| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 34.5 | +0.2 | +0.58% | 0.87% | 34.5 | 34.8 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 534.2萬 | 168 | 0.9張/筆 | 34.65元 | 0.86 | 9.61 | 1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 631.3萬 | 267 | 0.7張/筆 | 34.63元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.58%) 財報評分: 最新51分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 29 | 29 | 0 | 連2賣→無 | 3,830 | 4.78% | 7,348 | 7,336 | +12 | 0.02% | 金額(元) | 100萬 | 100萬 | 0 | - | - | 2.54億 | 2.52億 | +201萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 8 | -1 | 無→3賣 | - | - | 521 | 578 | -57 | 0.07% | 金額(元) | 25.2萬 | 27.7萬 | -2.51萬 | - | - | 1,753萬 | 2,024萬 | -271萬 | - | 總計 | 張數 | 36 | 37 | -1 | 連2買→3賣 | - | - | 7,869 | 7,914 | -45 | 0.06% | 金額(元) | 126萬 | 128萬 | -2.51萬 | - | - | 2.71億 | 2.72億 | -70.3萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 29 | 29 | 0 | 連2賣→無 | - | - | 7,348 | 7,336 | +12 | 0.02% | 金額(元) | 100萬 | 100萬 | 0 | - | - | 2.54億 | 2.52億 | +201萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29 | 29 | 0 | 連2賣→無 | 3,830 | 4.78% | 7,348 | 7,336 | +12 | 0.02% | 金額(元) | 100萬 | 100萬 | 0 | - | - | 2.54億 | 2.52億 | +201萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 8 | -1 | 無→3賣 | - | - | 421 | 478 | -57 | 0.07% | 金額(元) | 25.2萬 | 27.7萬 | -2.51萬 | - | - | 1,424萬 | 1,664萬 | -240萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 100 | 100 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 330萬 | 360萬 | -30.7萬 | - | 合計 | 張數 | 7 | 8 | -1 | 無→3賣 | - | - | 521 | 578 | -57 | 0.07% | 金額(元) | 25.2萬 | 27.7萬 | -2.51萬 | - | - | 1,753萬 | 2,024萬 | -271萬 | - | 總計 | 張數 | 36 | 37 | -1 | 連2買→3賣 | - | - | 7,869 | 7,914 | -45 | 0.06% | 金額(元) | 126萬 | 128萬 | -2.51萬 | - | - | 2.71億 | 2.72億 | -70.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.64 (55) | 34.58 (138) | 34.73 (431) | 34.96 (1,202) | 34.47 (2,055) | 34.89 (5,623) | 33.84 (8,872) | 32.26 (1.15萬) | 30.25 (1.79萬) | 27.64 (5萬) | 26.4 (9.41萬) | 25.79 (12.7萬) | 34.52 (7,348) | 每股賣出均價 (累計賣張) | 34.64 (97) | 34.58 (252) | 34.65 (357) | 34.48 (1,026) | 33.75 (2,154) | 34.52 (6,079) | 33.79 (8,278) | 31.8 (1.19萬) | 30.01 (1.85萬) | 27.3 (5.57萬) | 26.06 (9.54萬) | 24.59 (12萬) | 34.3 (7,336) | 買賣超張數 (佔發行量) | -42 (0.05%) | -114 (0.14%) | +74 (0.09%) | +176 (0.22%) | -99 (0.12%) | -456 (0.57%) | +594 (0.74%) | -319 (0.4%) | -545 (0.68%) | -5,701 (7.13%) | -1,220 (1.53%) | +6,577 (8.22%) | +12 (0.02%) | 買賣超金額 (佔成交額) | -145萬 (12.48%) | -394萬 (18.82%) | +260萬 (7.23%) | +665萬 (5.89%) | -187萬 (0.76%) | -1,363萬 (1.69%) | +2,050萬 (1.48%) | -489萬 (0.23%) | -1,196萬 (0.36%) | -1.38億 (1.67%) | +67.7萬 (0%) | +3.14億 (1.24%) | +201萬 (0.19%) | 目前股價 34.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.27 (48.7) | 24.46 (103) | 25.05 (110) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.69 (71.6) | 26.08 (103) | 25.15 (121) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.03%) | 0 (0%) | -11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51.6萬 (0.01%) | -16.6萬 (0%) | -28.8萬 (0%) | 0 (0%) | 目前股價 34.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.64 (17.3) | 34.63 (18.3) | 34.65 (20.3) | 34.64 (62.3) | 33.58 (196) | 33.99 (342) | 32.3 (784) | 30.88 (1,004) | 30 (1,310) | 27.2 (2,770) | 26.49 (3,051) | 24.38 (3,968) | 33.66 (521) | 每股賣出均價 (累計賣張) | 34.64 (20) | 34.6 (32) | 34.62 (35) | 34.76 (67) | 33.78 (173) | 35.11 (552) | 34.55 (655) | 32.79 (829) | 30.85 (1,169) | 28.02 (2,464) | 27.01 (2,764) | 24.57 (3,681) | 35.04 (578) | 買賣超張數 (佔發行量) | -2.73 (0%) | -13.7 (0.02%) | -14.7 (0.02%) | -4.73 (0.01%) | +22.9 (0.03%) | -210 (0.26%) | +129 (0.16%) | +175 (0.22%) | +141 (0.18%) | +306 (0.38%) | +287 (0.36%) | +287 (0.36%) | -56.9 (0.07%) | 買賣超金額 (佔成交額) | -9.44萬 (0.81%) | -47.4萬 (2.27%) | -50.9萬 (1.42%) | -17.2萬 (0.15%) | +73.3萬 (0.3%) | -775萬 (0.96%) | +269萬 (0.19%) | +383萬 (0.18%) | +325萬 (0.1%) | +633萬 (0.08%) | +618萬 (0.04%) | +631萬 (0.02%) | -271萬 (0.26%) | 目前股價 34.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.64 (72.3) | 34.59 (156) | 34.72 (451) | 34.95 (1,264) | 34.39 (2,251) | 34.84 (5,965) | 33.72 (9,656) | 32.15 (1.25萬) | 30.23 (1.92萬) | 27.62 (5.28萬) | 26.4 (9.73萬) | 25.75 (13.1萬) | 34.46 (7,869) | 每股賣出均價 (累計賣張) | 34.64 (117) | 34.58 (284) | 34.64 (392) | 34.5 (1,093) | 33.75 (2,327) | 34.57 (6,631) | 33.85 (8,933) | 31.87 (1.27萬) | 30.06 (1.96萬) | 27.33 (5.82萬) | 26.09 (9.82萬) | 24.59 (12.4萬) | 34.36 (7,914) | 買賣超張數 (佔發行量) | -44.7 (0.06%) | -128 (0.16%) | +59.3 (0.07%) | +171 (0.21%) | -76.1 (0.1%) | -666 (0.83%) | +722 (0.9%) | -143 (0.18%) | -404 (0.5%) | -5,417 (6.77%) | -933 (1.17%) | +6,853 (8.57%) | -44.9 (0.06%) | 買賣超金額 (佔成交額) | -155萬 (13.29%) | -442萬 (21.09%) | +209萬 (5.81%) | +648萬 (5.74%) | -113萬 (0.46%) | -2,138萬 (2.65%) | +2,319萬 (1.68%) | -106萬 (0.05%) | -871萬 (0.26%) | -1.33億 (1.6%) | +669萬 (0.04%) | +3.2億 (1.27%) | -70.3萬 (0.07%) |
目前股價 34.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.64 (55) | 34.58 (138) | 34.73 (431) | 34.96 (1,202) | 34.47 (2,055) | 34.89 (5,623) | 33.84 (8,872) | 32.26 (1.15萬) | 30.25 (1.79萬) | 27.64 (5萬) | 26.4 (9.41萬) | 26.28 (9.5萬) | 34.52 (7,348) | 每股賣出均價 (累計賣張) | 34.64 (97) | 34.58 (252) | 34.65 (357) | 34.48 (1,026) | 33.75 (2,154) | 34.52 (6,079) | 33.79 (8,278) | 31.8 (1.19萬) | 30.01 (1.85萬) | 27.3 (5.57萬) | 26.06 (9.54萬) | 25.83 (9.69萬) | 34.3 (7,336) | 買賣超張數 (佔發行量) | -42 (0.05%) | -114 (0.14%) | +74 (0.09%) | +176 (0.22%) | -99 (0.12%) | -456 (0.57%) | +594 (0.74%) | -319 (0.4%) | -545 (0.68%) | -5,701 (7.13%) | -1,220 (1.53%) | -1,986 (2.48%) | +12 (0.02%) | 買賣超金額 (佔成交額) | -145萬 (12.48%) | -394萬 (18.82%) | +260萬 (7.23%) | +665萬 (5.89%) | -187萬 (0.76%) | -1,363萬 (1.69%) | +2,050萬 (1.48%) | -489萬 (0.23%) | -1,196萬 (0.36%) | -1.38億 (1.67%) | +67.7萬 (0%) | -803萬 (0.03%) | +201萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.64 (55) | 34.58 (138) | 34.73 (431) | 34.96 (1,202) | 34.47 (2,055) | 34.89 (5,623) | 33.84 (8,872) | 32.26 (1.15萬) | 30.25 (1.79萬) | 27.64 (5萬) | 26.4 (9.41萬) | 25.79 (12.7萬) | 34.52 (7,348) | 每股賣出均價 (累計賣張) | 34.64 (97) | 34.58 (252) | 34.65 (357) | 34.48 (1,026) | 33.75 (2,154) | 34.52 (6,079) | 33.79 (8,278) | 31.8 (1.19萬) | 30.01 (1.85萬) | 27.3 (5.57萬) | 26.06 (9.54萬) | 24.59 (12萬) | 34.3 (7,336) | 買賣超張數 (佔發行量) | -42 (0.05%) | -114 (0.14%) | +74 (0.09%) | +176 (0.22%) | -99 (0.12%) | -456 (0.57%) | +594 (0.74%) | -319 (0.4%) | -545 (0.68%) | -5,701 (7.13%) | -1,220 (1.53%) | +6,577 (8.22%) | +12 (0.02%) | 買賣超金額 (佔成交額) | -145萬 (12.48%) | -394萬 (18.82%) | +260萬 (7.23%) | +665萬 (5.89%) | -187萬 (0.76%) | -1,363萬 (1.69%) | +2,050萬 (1.48%) | -489萬 (0.23%) | -1,196萬 (0.36%) | -1.38億 (1.67%) | +67.7萬 (0%) | +3.14億 (1.24%) | +201萬 (0.19%) | 目前股價 34.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.27 (48.7) | 24.46 (103) | 25.05 (110) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.69 (71.6) | 26.08 (103) | 25.15 (121) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.03%) | 0 (0%) | -11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51.6萬 (0.01%) | -16.6萬 (0%) | -28.8萬 (0%) | 0 (0%) | 目前股價 34.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.64 (17.3) | 34.63 (18.3) | 34.65 (20.3) | 34.64 (62.3) | 34.2 (95.9) | 34.4 (242) | 32.2 (684) | 30.65 (904) | 29.76 (1,210) | 26.99 (2,670) | 26.27 (2,951) | 24.32 (3,797) | 33.82 (421) | 每股賣出均價 (累計賣張) | 34.64 (20) | 34.6 (32) | 34.62 (35) | 34.76 (67) | 33.78 (173) | 34.9 (452) | 34.28 (555) | 32.34 (729) | 30.36 (1,069) | 27.68 (2,364) | 26.67 (2,664) | 24.43 (3,510) | 34.82 (478) | 買賣超張數 (佔發行量) | -2.73 (0%) | -13.7 (0.02%) | -14.7 (0.02%) | -4.73 (0.01%) | -77.1 (0.1%) | -210 (0.26%) | +129 (0.16%) | +175 (0.22%) | +141 (0.18%) | +306 (0.38%) | +287 (0.36%) | +286 (0.36%) | -56.9 (0.07%) | 買賣超金額 (佔成交額) | -9.44萬 (0.81%) | -47.4萬 (2.27%) | -50.9萬 (1.42%) | -17.2萬 (0.15%) | -256萬 (1.04%) | -745萬 (0.92%) | +300萬 (0.22%) | +414萬 (0.2%) | +356萬 (0.11%) | +663萬 (0.08%) | +649萬 (0.04%) | +659萬 (0.03%) | -240萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.98 (100) | 32.98 (100) | 32.98 (100) | 32.98 (100) | 32.98 (100) | 32.98 (100) | 32.98 (100) | 32.37 (103) | 32.98 (100) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.04 (100) | 36.04 (100) | 36.04 (100) | 36.04 (100) | 36.04 (100) | 36.04 (100) | 35.38 (103) | 36.04 (100) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0.12%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +330萬 (1.34%) | -30.7萬 (0.04%) | -30.7萬 (0.02%) | -30.7萬 (0.01%) | -30.7萬 (0.01%) | -30.7萬 (0%) | -30.7萬 (0%) | -31萬 (0%) | -30.7萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 34.64 (17.3) | 34.63 (18.3) | 34.65 (20.3) | 34.64 (62.3) | 33.58 (196) | 33.99 (342) | 32.3 (784) | 30.88 (1,004) | 30 (1,310) | 27.2 (2,770) | 26.49 (3,051) | 24.38 (3,968) | 33.66 (521) | 每股賣出均價 (累計賣張) | 34.64 (20) | 34.6 (32) | 34.62 (35) | 34.76 (67) | 33.78 (173) | 35.11 (552) | 34.55 (655) | 32.79 (829) | 30.85 (1,169) | 28.02 (2,464) | 27.01 (2,764) | 24.57 (3,681) | 35.04 (578) | 買賣超張數 (佔發行量) | -2.73 (0%) | -13.7 (0.02%) | -14.7 (0.02%) | -4.73 (0.01%) | +22.9 (0.03%) | -210 (0.26%) | +129 (0.16%) | +175 (0.22%) | +141 (0.18%) | +306 (0.38%) | +287 (0.36%) | +287 (0.36%) | -56.9 (0.07%) | 買賣超金額 (佔成交額) | -9.44萬 (0.81%) | -47.4萬 (2.27%) | -50.9萬 (1.42%) | -17.2萬 (0.15%) | +73.3萬 (0.3%) | -775萬 (0.96%) | +269萬 (0.19%) | +383萬 (0.18%) | +325萬 (0.1%) | +633萬 (0.08%) | +618萬 (0.04%) | +631萬 (0.02%) | -271萬 (0.26%) | 目前股價 34.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.64 (72.3) | 34.59 (156) | 34.72 (451) | 34.95 (1,264) | 34.39 (2,251) | 34.84 (5,965) | 33.72 (9,656) | 32.15 (1.25萬) | 30.23 (1.92萬) | 27.62 (5.28萬) | 26.4 (9.73萬) | 25.75 (13.1萬) | 34.46 (7,869) | 每股賣出均價 (累計賣張) | 34.64 (117) | 34.58 (284) | 34.64 (392) | 34.5 (1,093) | 33.75 (2,327) | 34.57 (6,631) | 33.85 (8,933) | 31.87 (1.27萬) | 30.06 (1.96萬) | 27.33 (5.82萬) | 26.09 (9.82萬) | 24.59 (12.4萬) | 34.36 (7,914) | 買賣超張數 (佔發行量) | -44.7 (0.06%) | -128 (0.16%) | +59.3 (0.07%) | +171 (0.21%) | -76.1 (0.1%) | -666 (0.83%) | +722 (0.9%) | -143 (0.18%) | -404 (0.5%) | -5,417 (6.77%) | -933 (1.17%) | +6,853 (8.57%) | -44.9 (0.06%) | 買賣超金額 (佔成交額) | -155萬 (13.29%) | -442萬 (21.09%) | +209萬 (5.81%) | +648萬 (5.74%) | -113萬 (0.46%) | -2,138萬 (2.65%) | +2,319萬 (1.68%) | -106萬 (0.05%) | -871萬 (0.26%) | -1.33億 (1.6%) | +669萬 (0.04%) | +3.2億 (1.27%) | -70.3萬 (0.07%) |
目前股價 34.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 34.7 | +0.2 | +0.58 | 154 | 29 | 29 | 0 | 3,830 | 4.78 | 0 | 0 | 0 | 7.28 | 8 | -0.72 | 36.3 | 37 | -0.72 | '24/04/25 | 34.5 | -0.05 | -0.14 | 182 | 26 | 68 | -42 | 3,818 | 4.77 | 0 | 0 | 0 | 10 | 12 | -2 | 36 | 80 | -44 | '24/04/24 | 34.55 | -0.15 | -0.43 | 269 | 83 | 155 | -72 | 3,857 | 4.82 | 0 | 0 | 0 | 1 | 12 | -11 | 84 | 167 | -83 | '24/04/23 | 34.7 | +0.35 | +1.02 | 130 | 103 | 22 | +81 | 3,818 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 22 | +81 | '24/04/22 | 34.35 | +0.05 | +0.15 | 301 | 190 | 83 | +107 | 3,738 | 4.67 | 0 | 0 | 0 | 2 | 3 | -1 | 192 | 86 | +106 | '24/04/19 | 34.3 | -1.3 | -3.65 | 355 | 63 | 228 | -165 | 3,622 | 4.52 | 0 | 0 | 0 | 10 | 6 | +4 | 73 | 234 | -161 | '24/04/18 | 35.6 | +0.5 | +1.42 | 554 | 325 | 72 | +253 | 3,777 | 4.72 | 0 | 0 | 0 | 2 | 1 | +1 | 327 | 73 | +254 | '24/04/17 | 35.1 | +1.5 | +4.46 | 347 | 97 | 48 | +49 | 3,517 | 4.39 | 0 | 0 | 0 | 29 | 3 | +26 | 126 | 51 | +75 | '24/04/16 | 33.6 | -1.25 | -3.59 | 443 | 49 | 258 | -209 | 3,462 | 4.32 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 258 | -208 | '24/04/15 | 34.85 | +0.45 | +1.31 | 515 | 237 | 63 | +174 | 3,661 | 4.57 | 0 | 0 | 0 | 0 | 22 | -22 | 237 | 85 | +152 | '24/04/12 | 34.4 | +0.2 | +0.58 | 174 | 66 | 26 | +40 | 3,487 | 4.35 | 0 | 0 | 0 | 7.06 | 0 | +7.06 | 73.1 | 26 | +47.1 | '24/04/11 | 34.2 | -0.1 | -0.29 | 322 | 98 | 23 | +75 | 3,447 | 4.3 | 0 | 0 | 0 | 0.36 | 20 | -19.6 | 98.4 | 43 | +55.4 | '24/04/10 | 34.3 | +0.7 | +2.08 | 431 | 232 | 56 | +176 | 3,372 | 4.21 | 0 | 0 | 0 | 2 | 0 | +2 | 234 | 56 | +178 | '24/04/09 | 33.6 | +0.35 | +1.05 | 341 | 158 | 17 | +141 | 3,193 | 3.99 | 0 | 0 | 0 | 1 | 0 | +1 | 159 | 17 | +142 | '24/04/08 | 33.25 | +0.25 | +0.76 | 137 | 43 | 19 | +24 | 3,059 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | '24/04/03 | 33 | +0.05 | +0.15 | 242 | 70 | 16 | +54 | 3,026 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 16 | +54 | '24/04/02 | 32.95 | -0.15 | -0.45 | 310 | 58 | 50 | +8 | 2,968 | 3.71 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 58.1 | 50 | +8.06 | '24/04/01 | 33.1 | +0.2 | +0.61 | 429 | 77 | 81 | -4 | 2,939 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 81 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 32.9 | -0.25 | -0.75 | 380 | 17 | 136 | -119 | 2,938 | 3.67 | 0 | 0 | 0 | 0 | 48 | -48 | 17 | 184 | -167 | '24/03/28 | 33.15 | -0.65 | -1.92 | 1,254 | 34 | 704 | -670 | 3,057 | 3.82 | 0 | 0 | 0 | 122 | 38 | +84.1 | 156 | 742 | -586 | '24/03/27 | 36.1 | +0.1 | +0.28 | 772 | 184 | 84 | +100 | 3,732 | 4.66 | 0 | 0 | 0 | 3 | 68 | -65 | 187 | 152 | +35 | '24/03/26 | 36 | -0.35 | -0.96 | 573 | 16 | 321 | -305 | 3,674 | 4.59 | 0 | 0 | 0 | 0 | 73 | -73 | 16 | 394 | -378 | '24/03/25 | 36.35 | 0 | 0 | 424 | 56 | 111 | -55 | 3,979 | 4.97 | 0 | 0 | 0 | 0 | 20 | -20 | 56 | 131 | -75 | '24/03/22 | 36.35 | +0.1 | +0.28 | 347 | 124 | 28 | +96 | 4,034 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 28 | +96 | '24/03/21 | 36.25 | +0.1 | +0.28 | 353 | 41 | 143 | -102 | 3,938 | 4.92 | 0 | 0 | 0 | 3 | 24 | -21 | 44 | 167 | -123 | '24/03/20 | 36.15 | +0.25 | +0.7 | 397 | 102 | 66.8 | +35.2 | 4,040 | 5.05 | 0 | 0 | 0 | 0 | 5 | -5 | 102 | 71.8 | +30.2 | '24/03/19 | 35.9 | +0.5 | +1.41 | 365 | 82 | 66 | +16 | 4,005 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 67 | +15 | '24/03/18 | 35.4 | -0.15 | -0.42 | 343 | 68 | 117 | -49 | 3,993 | 4.99 | 0 | 0 | 0 | 6 | 21 | -15 | 74 | 138 | -64 | '24/03/15 | 35.55 | -0.7 | -1.93 | 359 | 71 | 95 | -24 | 4,062 | 5.07 | 0 | 0 | 0 | 4 | 10 | -6 | 75 | 105 | -30 | '24/03/14 | 36.25 | +0.25 | +0.69 | 457 | 153 | 54 | +99 | 4,121 | 5.15 | 0 | 0 | 0 | 13 | 13 | 0 | 166 | 67 | +99 | '24/03/13 | 36 | -0.5 | -1.37 | 769 | 245 | 147 | +98 | 4,022 | 5.02 | 0 | 0 | 0 | 2 | 6 | -4 | 247 | 153 | +94 | '24/03/12 | 36.5 | -0.9 | -2.41 | 2,424 | 358 | 799 | -441 | 3,992 | 4.99 | 0 | 0 | 0 | 32 | 4.08 | +27.9 | 390 | 803 | -413 | '24/03/11 | 37.4 | +1.55 | +4.32 | 699 | 221 | 126 | +95 | 4,418 | 5.52 | 0 | 0 | 0 | 2 | 14.7 | -12.7 | 223 | 141 | +82.3 | '24/03/08 | 35.85 | -2.15 | -5.66 | 1,009 | 185 | 314 | -129 | 4,315 | 5.39 | 0 | 0 | 0 | 1 | 71 | -70 | 186 | 385 | -199 | '24/03/07 | 38 | +2.2 | +6.15 | 1,300 | 308 | 146 | +162 | 4,442 | 5.55 | 0 | 0 | 0 | 2 | 1 | +1 | 310 | 147 | +163 | '24/03/06 | 35.8 | +1.3 | +3.77 | 735 | 173 | 44 | +129 | 4,280 | 5.35 | 0 | 0 | 0 | 0 | 6 | -6 | 173 | 50 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.5 | -0.15 | -0.43 | 197 | 32 | 26 | +6 | 4,151 | 5.18 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 27 | +5 | '24/03/04 | 34.65 | -0.45 | -1.28 | 322 | 25 | 97 | -72 | 4,145 | 5.18 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 97 | -71 | '24/03/01 | 35.1 | +0.15 | +0.43 | 618 | 145 | 107 | +38 | 4,217 | 5.27 | 0 | 0 | 0 | 20 | 0 | +20 | 165 | 107 | +58 | '24/02/29 | 34.95 | +1.1 | +3.25 | 434 | 90 | 33 | +57 | 4,179 | 5.22 | 0 | 0 | 0 | 6 | 0 | +6 | 96 | 33 | +63 | '24/02/27 | 33.85 | +0.1 | +0.3 | 256 | 108 | 15 | +93 | 4,122 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 15 | +93 | '24/02/26 | 33.75 | +0.1 | +0.3 | 131 | 33 | 7 | +26 | 4,032 | 5.04 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 7 | +29 | '24/02/23 | 33.65 | +0.05 | +0.15 | 127 | 7 | 49 | -42 | 4,006 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 49 | -42 | '24/02/22 | 33.6 | +0.2 | +0.6 | 267 | 109 | 18 | +91 | 4,048 | 5.06 | 0 | 0 | 0 | 8 | 0 | +8 | 117 | 18 | +99 | '24/02/21 | 33.4 | +0.2 | +0.6 | 352 | 196 | 226 | -30 | 3,957 | 4.94 | 0 | 0 | 0 | 0 | 13 | -13 | 196 | 239 | -43 | '24/02/20 | 33.2 | +0.1 | +0.3 | 168 | 31 | 60 | -29 | 3,922 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 60 | -29 | '24/02/19 | 33.1 | +0.75 | +2.32 | 209 | 97 | 18 | +79 | 3,951 | 4.93 | 0 | 0 | 0 | 9 | 1 | +8 | 106 | 19 | +87 | '24/02/16 | 32.35 | -0.3 | -0.92 | 292 | 75 | 88 | -13 | 3,872 | 4.84 | 0 | 0 | 0 | 1 | 23 | -22 | 76 | 111 | -35 | '24/02/15 | 32.65 | +0.45 | +1.4 | 185 | 66 | 59 | +7 | 3,885 | 4.85 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 60 | +6 | '24/02/05 | 32.2 | -0.05 | -0.16 | 188 | 38 | 96 | -58 | 3,878 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 96 | -58 | '24/02/02 | 32.25 | -0.3 | -0.92 | 176 | 9 | 106 | -97 | 3,936 | 4.92 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 106 | -91 | '24/02/01 | 32.55 | -0.25 | -0.76 | 216 | 62 | 30 | +32 | 4,033 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 30 | +32 | '24/01/31 | 32.8 | +0.1 | +0.31 | 166 | 23 | 77 | -54 | 4,001 | 5 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 79 | -53 | '24/01/30 | 32.7 | -0.5 | -1.51 | 165 | 10 | 101 | -91 | 4,024 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 101 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 33.2 | -0.3 | -0.9 | 143 | 25 | 50 | -25 | 4,115 | 5.14 | 0 | 0 | 0 | 21 | 0 | +21 | 46 | 50 | -4 | '24/01/26 | 33.5 | +0.1 | +0.3 | 156 | 44 | 20 | +24 | 4,140 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 21 | +23 | '24/01/25 | 33.4 | +0.2 | +0.6 | 112 | 30 | 9 | +21 | 4,116 | 5.14 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 10 | +20 | '24/01/24 | 33.2 | +0.1 | +0.3 | 40.5 | 16 | 9 | +7 | 4,095 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '24/01/23 | 33.1 | -0.4 | -1.19 | 124 | 26 | 32 | -6 | 4,088 | 5.11 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 34 | -8 | '24/01/22 | 33.5 | +0.4 | +1.21 | 180 | 82 | 31 | +51 | 4,094 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 31 | +51 | '24/01/19 | 33.1 | +0.2 | +0.61 | 200 | 83 | 54 | +29 | 4,043 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 54 | +29 | '24/01/18 | 32.9 | +0.6 | +1.86 | 166 | 23 | 77 | -54 | 4,014 | 5.01 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 79 | -53 | '24/01/17 | 32.3 | -0.75 | -2.27 | 289 | 56 | 124 | -68 | 4,068 | 5.08 | 0 | 0 | 0 | 3 | 0 | +3 | 59 | 124 | -65 | '24/01/16 | 33.05 | -0.45 | -1.34 | 233 | 32 | 105 | -73 | 4,136 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 105 | -73 | '24/01/15 | 33.5 | +0.6 | +1.82 | 351 | 144 | 40 | +104 | 4,209 | 5.26 | 0 | 0 | 0 | 14 | 0 | +14 | 158 | 40 | +118 | '24/01/12 | 32.9 | +0.1 | +0.3 | 140 | 26 | 35 | -9 | 4,105 | 5.13 | 0 | 0 | 0 | 18 | 0 | +18 | 44 | 35 | +9 | '24/01/11 | 32.8 | +0.3 | +0.92 | 423 | 159 | 73 | +86 | 4,114 | 5.14 | 0 | 0 | 0 | 65 | 0 | +65 | 224 | 73 | +151 | '24/01/10 | 32.5 | 0 | 0 | 417 | 207 | 55 | +152 | 4,028 | 5.03 | 0 | 0 | 0 | 22 | 0 | +22 | 229 | 55 | +174 | '24/01/09 | 32.5 | -1.15 | -3.42 | 522 | 108 | 100 | +8 | 3,876 | 4.84 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 101 | +7 | '24/01/08 | 33.65 | -0.8 | -2.32 | 450 | 113 | 136 | -23 | 3,868 | 4.83 | 0 | 0 | 0 | 2 | 3 | -1 | 115 | 139 | -24 | '24/01/05 | 34.45 | +1.25 | +3.77 | 940 | 229 | 112 | +117 | 3,891 | 4.86 | 0 | 0 | 0 | 20 | 3 | +17 | 249 | 115 | +134 | '24/01/04 | 33.2 | -0.5 | -1.48 | 402 | 82 | 31.2 | +50.8 | 3,774 | 4.71 | 0 | 0 | 0 | 2 | 10 | -8 | 84 | 41.2 | +42.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33.7 | -0.15 | -0.44 | 375 | 25 | 97 | -72 | 3,727 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 97 | -72 | '24/01/02 | 33.85 | +1.5 | +4.64 | 1,162 | 240 | 117 | +123 | 3,799 | 4.74 | 0 | 0 | 0 | 30 | 3 | +27 | 270 | 120 | +150 | '23/12/29 | 32.35 | +1.15 | +3.69 | 693 | 95 | 59 | +36 | 3,676 | 4.59 | 0 | 0 | 0 | 6 | 10 | -4 | 101 | 69 | +32 | '23/12/28 | 31.2 | +0.05 | +0.16 | 205 | 103 | 10 | +93 | 3,636 | 4.54 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 103 | 10.2 | +92.8 | '23/12/27 | 31.15 | +0.15 | +0.48 | 137 | 39 | 10 | +29 | 3,565 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 10 | +29 | '23/12/26 | 31 | -0.55 | -1.74 | 354 | 61 | 46 | +15 | 3,536 | 4.42 | 0 | 0 | 0 | 0 | 36 | -36 | 61 | 82 | -21 | '23/12/25 | 31.55 | +0.05 | +0.16 | 110 | 61 | 4 | +57 | 3,549 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 4 | +57 | '23/12/22 | 31.5 | -0.05 | -0.16 | 134 | 61 | 12 | +49 | 3,492 | 4.36 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 12 | +51 | '23/12/21 | 31.55 | +0.1 | +0.32 | 235 | 111 | 10 | +101 | 3,443 | 4.3 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 14 | +97 | '23/12/20 | 31.45 | +0.35 | +1.13 | 117 | 47 | 10 | +37 | 3,342 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 10 | +37 | '23/12/19 | 31.1 | -0.2 | -0.64 | 87.6 | 19 | 8 | +11 | 3,305 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '23/12/18 | 31.3 | +0.1 | +0.32 | 232 | 49 | 16 | +33 | 3,294 | 4.11 | 0 | 0 | 0 | 1 | 1 | 0 | 50 | 17 | +33 | '23/12/15 | 31.2 | +0.05 | +0.16 | 184 | 44 | 3 | +41 | 3,261 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/12/14 | 31.15 | -0.2 | -0.64 | 187 | 21 | 18 | +3 | 3,220 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/12/13 | 31.35 | -0.05 | -0.16 | 347 | 20 | 18 | +2 | 3,217 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/12/12 | 31.4 | +1.1 | +3.63 | 905 | 134 | 70 | +64 | 3,215 | 4.01 | 0 | 0 | 0 | 4 | 8 | -4 | 138 | 78 | +60 | '23/12/11 | 30.3 | +0.45 | +1.51 | 472 | 117 | 15 | +102 | 3,152 | 3.94 | 0 | 0 | 0 | 2 | 4 | -2 | 119 | 19 | +100 | '23/12/08 | 29.85 | +0.25 | +0.84 | 57.6 | 11 | 1 | +10 | 3,050 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.6 | -0.3 | -1 | 172 | 7 | 0 | +7 | 3,040 | 3.8 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 4 | +3 | '23/12/06 | 29.9 | 0 | 0 | 132 | 8 | 5 | +3 | 3,033 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/12/05 | 29.9 | +0.05 | +0.17 | 134 | 12 | 4 | +8 | 3,030 | 3.78 | 0 | 0 | 0 | 16 | 0 | +16 | 28 | 4 | +24 | '23/12/04 | 29.85 | +0.05 | +0.17 | 133 | 5 | 16 | -11 | 3,019 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/12/01 | 29.8 | 0 | 0 | 140 | 1 | 5 | -4 | 3,029 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/30 | 29.8 | -0.05 | -0.17 | 80.7 | 4 | 6 | -2 | 3,033 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/11/29 | 29.85 | 0 | 0 | 160 | 6 | 9 | -3 | 3,035 | 3.79 | 0 | 0 | 0 | 16 | 0 | +16 | 22 | 9 | +13 | '23/11/28 | 29.85 | +0.15 | +0.51 | 148 | 16 | 4 | +12 | 3,038 | 3.79 | 0 | 0 | 0 | 10 | 0 | +10 | 26 | 4 | +22 | '23/11/27 | 29.7 | +0.05 | +0.17 | 119 | 0 | 5.04 | -5.04 | 3,026 | 3.78 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 5.04 | -2.04 | '23/11/24 | 29.65 | +0.35 | +1.19 | 212 | 10 | 12 | -2 | 3,031 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/11/23 | 29.3 | -0.1 | -0.34 | 178 | 15 | 20 | -5 | 3,033 | 3.79 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 22 | -7 | '23/11/22 | 29.4 | -0.2 | -0.68 | 278 | 5.96 | 97 | -91 | 3,038 | 3.79 | 0 | 0 | 0 | 2 | 1 | +1 | 7.96 | 98 | -90 | '23/11/21 | 29.6 | -0.2 | -0.67 | 211 | 10 | 55 | -45 | 3,129 | 3.91 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 55 | -41 | '23/11/20 | 29.8 | 0 | 0 | 261 | 14 | 58 | -44 | 3,174 | 3.96 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 58 | -42 | '23/11/17 | 29.8 | -0.1 | -0.33 | 396 | 36 | 29 | +7 | 3,218 | 4.02 | 0 | 0 | 0 | 41 | 0 | +41 | 77 | 29 | +48 | '23/11/16 | 29.9 | +0.7 | +2.4 | 549 | 88 | 28 | +60 | 3,211 | 4.01 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 28 | +61 | '23/11/15 | 29.2 | +0.3 | +1.04 | 588 | 116 | 30 | +86 | 3,151 | 3.93 | 0 | 0 | 0 | 128 | 2 | +126 | 244 | 32 | +212 | '23/11/14 | 28.9 | +0.1 | +0.35 | 223 | 28 | 19 | +9 | 3,065 | 3.83 | 0 | 0 | 0 | 22 | 3 | +19 | 50 | 22 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.8 | +0.3 | +1.05 | 783 | 96 | 36 | +60 | 3,056 | 3.82 | 0 | 0 | 0 | 3 | 2 | +1 | 99 | 38 | +61 | '23/11/10 | 28.5 | +1.25 | +4.59 | 1,554 | 32 | 94 | -62 | 2,996 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 94 | -62 | '23/11/09 | 27.25 | -0.35 | -1.27 | 130 | 0 | 48 | -48 | 3,050 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | '23/11/08 | 27.6 | +0.15 | +0.55 | 79.9 | 4 | 4 | 0 | 3,098 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/07 | 27.45 | +0.15 | +0.55 | 118 | 0 | 2 | -2 | 3,098 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 27.3 | +0.15 | +0.55 | 211 | 1 | 10 | -9 | 3,100 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/03 | 27.15 | +0.05 | +0.18 | 40.1 | 1 | 7 | -6 | 3,109 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/02 | 27.1 | +0.15 | +0.56 | 79 | 5 | 9 | -4 | 3,115 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/01 | 26.95 | -0.05 | -0.19 | 17.5 | 0 | 1 | -1 | 3,115 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 27 | -0.05 | -0.18 | 131 | 5 | 14.4 | -9.42 | 3,116 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14.4 | -9.42 | '23/10/30 | 27.05 | +0.1 | +0.37 | 26.9 | 5 | 5 | 0 | 3,126 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/10/27 | 26.95 | +0.05 | +0.19 | 16.9 | 0 | 3 | -3 | 3,126 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/26 | 26.9 | -0.1 | -0.37 | 25.1 | 0 | 1 | -1 | 3,129 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 27 | +0.15 | +0.56 | 29.3 | 2 | 3 | -1 | 3,130 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/24 | 26.85 | +0.05 | +0.19 | 17.9 | | | | 3,131 | 3.91 | | | | | | | | | | '23/10/23 | 26.8 | 0 | 0 | 21.6 | 0 | 4 | -4 | 3,131 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 26.8 | -0.15 | -0.56 | 53.7 | 0 | 6 | -6 | 3,135 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/19 | 26.95 | -0.3 | -1.1 | 80.1 | 2 | 14 | -12 | 3,141 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.25 | -0.05 | -0.18 | 82.3 | 0 | 23 | -23 | 3,141 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/10/17 | 27.3 | 0 | 0 | 50.9 | 7 | 3 | +4 | 3,168 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/16 | 27.3 | -0.1 | -0.36 | 67.9 | 6 | 0 | +6 | 3,164 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/13 | 27.4 | -0.1 | -0.36 | 53.4 | 1 | 8 | -7 | 3,158 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/12 | 27.5 | +0.1 | +0.36 | 120 | 5 | 2.05 | +2.95 | 3,165 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2.05 | +2.95 | '23/10/11 | 27.4 | +0.4 | +1.48 | 332 | 17 | 33 | -16 | 3,162 | 3.95 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 33 | -12 | '23/10/06 | 27 | +0.05 | +0.19 | 29.1 | 2 | 5 | -3 | 3,178 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/05 | 26.95 | +0.05 | +0.19 | 28.4 | 0 | 6 | -6 | 3,180 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/04 | 26.9 | -0.25 | -0.92 | 29.8 | 4 | 1 | +3 | 3,188 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/03 | 27.15 | +0.2 | +0.74 | 20.8 | 2 | 7 | -5 | 3,185 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/02 | 26.95 | -0.05 | -0.19 | 104 | 1 | 4 | -3 | 3,190 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/28 | 27 | +0.1 | +0.37 | 21.7 | 8 | 1 | +7 | 3,193 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/27 | 26.9 | +0.15 | +0.56 | 10.8 | 2 | 0 | +2 | 3,186 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/26 | 26.75 | -0.1 | -0.37 | 47.4 | 7 | 14.7 | -7.66 | 3,184 | 3.97 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 15.7 | -8.66 | '23/09/25 | 26.85 | -0.05 | -0.19 | 37.1 | 9 | 12 | -3 | 3,192 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/09/22 | 26.9 | -0.15 | -0.55 | 52.7 | 3 | 29 | -26 | 3,195 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/09/21 | 27.05 | -0.05 | -0.18 | 43.3 | 11 | 5 | +6 | 3,219 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/09/20 | 27.1 | -0.05 | -0.18 | 41.8 | 8 | 17 | -9 | 3,213 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 27.15 | -0.1 | -0.37 | 71.7 | 20 | 4 | +16 | 3,222 | 4.02 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 5 | +15 | '23/09/18 | 27.25 | +0.05 | +0.18 | 366 | 27 | 71 | -44 | 3,206 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 71 | -44 | '23/09/15 | 27.2 | -0.1 | -0.37 | 416 | 35 | 9.3 | +25.7 | 3,250 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 9.3 | +25.7 | '23/09/14 | 27.3 | +0.3 | +1.11 | 803 | 84 | 145 | -61 | 3,224 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 145 | -61 | '23/09/13 | 27 | +0.05 | +0.19 | 79.8 | 16 | 6 | +10 | 3,285 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/09/12 | 26.95 | +0.35 | +1.32 | 129 | 14 | 28 | -14 | 3,278 | 4.09 | 0 | 0 | 0 | 3 | 2 | +1 | 17 | 30 | -13 | '23/09/11 | 26.6 | +0.7 | +2.7 | 748 | 53 | 31 | +22 | 3,292 | 4.11 | 0 | 0 | 0 | 3 | 6 | -3 | 56 | 37 | +19 | '23/09/08 | 25.9 | +0.2 | +0.78 | 28 | 3 | 1 | +2 | 3,270 | 4.08 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/09/07 | 25.7 | -0.1 | -0.39 | 101 | 9 | 5 | +4 | 3,268 | 4.08 | 0 | 0 | 0 | 8 | 3 | +5 | 17 | 8 | +9 | '23/09/06 | 25.8 | -0.05 | -0.19 | 576 | 55 | 117 | -62 | 3,264 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 117 | -62 | '23/09/05 | 25.85 | -0.05 | -0.19 | 117 | 7 | 15 | -8 | 3,329 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '23/09/04 | 25.9 | -0.25 | -0.96 | 34.8 | 2 | 16 | -14 | 3,332 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/09/01 | 26.15 | +0.85 | +3.36 | 635 | 169 | 32 | +137 | 3,343 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 32 | +137 | '23/08/31 | 25.3 | +0.05 | +0.2 | 35.6 | 4 | 23 | -19 | 3,207 | 4 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 23 | -19 | '23/08/30 | 25.25 | +0.1 | +0.4 | 34.3 | 3 | 5 | -2 | 3,226 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/29 | 25.15 | +0.05 | +0.2 | 40 | 10 | 5 | +5 | 3,225 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/08/28 | 25.1 | +0.15 | +0.6 | 64.6 | 7 | 3 | +4 | 3,235 | 4.04 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 7 | 0 | '23/08/25 | 24.95 | -0.05 | -0.2 | 82 | 5 | 52 | -47 | 3,231 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 25 | -0.05 | -0.2 | 32.2 | 2 | 0 | +2 | 3,278 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 25.05 | +0.15 | +0.6 | 42.4 | 1 | 1 | 0 | 3,276 | 4.09 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/22 | 24.9 | -0.35 | -1.39 | 31.9 | 5 | 2 | +3 | 3,276 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/21 | 25.25 | +0.45 | +1.81 | 217 | 8 | 10 | -2 | 3,273 | 4.09 | 0 | 0 | 0 | 0 | 20 | -20 | 8 | 30 | -22 | '23/08/18 | 24.8 | -0.1 | -0.4 | 108 | 10 | 5 | +5 | 3,275 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/08/17 | 24.9 | +0.1 | +0.4 | 119 | 17 | 1 | +16 | 3,270 | 4.08 | 0 | 0 | 0 | 15 | 1 | +14 | 32 | 2 | +30 | '23/08/16 | 24.8 | -0.35 | -1.39 | 240 | 2 | 2 | 0 | 3,254 | 4.06 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 2 | +5 | '23/08/15 | 25.15 | -0.3 | -1.18 | 134 | 6 | 11 | -5 | 3,254 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/08/14 | 25.45 | -0.2 | -0.78 | 61.5 | 2 | 28 | -26 | 3,259 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/08/11 | 25.65 | -0.05 | -0.19 | 92.2 | 6 | 18 | -12 | 3,285 | 4.1 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 18 | -10 | '23/08/10 | 25.7 | -0.5 | -1.91 | 120 | 4 | 51 | -47 | 3,294 | 4.11 | 0 | 0 | 0 | 6.41 | 0 | +6.41 | 10.4 | 51 | -40.6 | '23/08/09 | 26.2 | -0.05 | -0.19 | 54.3 | 22 | 72 | -50 | 3,341 | 4.17 | 0 | 0 | 0 | 2 | 5 | -3 | 24 | 77 | -53 | '23/08/08 | 26.25 | -0.05 | -0.19 | 89.7 | 5 | 57 | -52 | 3,343 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 58 | -53 | '23/08/07 | 26.3 | -0.4 | -1.5 | 120 | 11 | 49 | -38 | 3,391 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | '23/08/04 | 26.7 | -0.45 | -1.66 | 169 | 17 | 24 | -7 | 3,428 | 4.28 | 0 | 0 | 0 | 3 | 8 | -5 | 20 | 32 | -12 | '23/08/02 | 27.15 | +1.3 | +5.03 | 1,227 | 69 | 44 | +25 | 3,435 | 4.29 | 0 | 0 | 0 | 0 | 11 | -11 | 69 | 55 | +14 | '23/08/01 | 25.85 | 0 | 0 | 94.2 | 5 | 5 | 0 | 3,407 | 4.25 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | '23/07/31 | 25.85 | -0.1 | -0.39 | 85.6 | 8 | 18 | -10 | 3,407 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 25.95 | +0.15 | +0.58 | 74.9 | 3 | 4 | -1 | 3,417 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/27 | 25.8 | +0.2 | +0.78 | 55.8 | 3 | 3 | 0 | 3,418 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/26 | 25.6 | -0.1 | -0.39 | 115 | 12 | 16.9 | -4.91 | 3,418 | 4.27 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 16.9 | +2.09 | '23/07/25 | 25.7 | +0.15 | +0.59 | 44.8 | 2 | 3 | -1 | 3,423 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/24 | 25.55 | -0.7 | -2.67 | 250 | 4 | 109 | -105 | 3,424 | 4.27 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 109 | -101 | '23/07/21 | 26.25 | -0.15 | -0.57 | 80.4 | 0 | 35 | -35 | 3,528 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/07/20 | 26.4 | -0.2 | -0.75 | 98.7 | 2 | 16 | -14 | 3,563 | 4.45 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 16 | -13 | '23/07/19 | 26.6 | +0.75 | +2.9 | 314 | 33 | 29 | +4 | 3,574 | 4.46 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 33 | 0 | '23/07/18 | 25.85 | -0.1 | -0.39 | 192 | 21 | 14 | +7 | 3,570 | 4.46 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 16 | +5 | '23/07/17 | 25.95 | 0 | 0 | 59.8 | 13 | 6 | +7 | 3,563 | 4.45 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 6 | +8 | '23/07/14 | 25.95 | +0.1 | +0.39 | 53.8 | 3 | 0 | +3 | 3,567 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/13 | 25.85 | -0.15 | -0.58 | 108 | 5 | 6 | -1 | 3,564 | 4.45 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | '23/07/12 | 26 | 0 | 0 | 124 | 3 | 37 | -34 | 3,565 | 4.45 | 0 | 0 | 0 | 5 | 2 | +3 | 8 | 39 | -31 | '23/07/11 | 26 | +0.25 | +0.97 | 135 | 21 | 6 | +15 | 3,599 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/07/10 | 25.75 | 0 | 0 | 106 | 4 | 30 | -26 | 3,584 | 4.47 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 34 | -30 | '23/07/07 | 25.75 | -0.4 | -1.53 | 185 | 13 | 65 | -52 | 3,614 | 4.51 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 66 | -53 | '23/07/06 | 26.15 | -0.1 | -0.38 | 93 | 4 | 35 | -31 | 3,666 | 4.58 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 38 | -34 | '23/07/05 | 26.25 | -0.1 | -0.38 | 84 | 5 | 2 | +3 | 3,697 | 4.62 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 26.35 | -0.1 | -0.38 | 147 | 26 | 11 | +15 | 3,694 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/07/03 | 26.45 | +0.2 | +0.76 | 267 | 98 | 11 | +87 | 3,679 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 11 | +87 | '23/06/30 | 26.25 | +0.05 | +0.19 | 88.5 | 43 | 1 | +42 | 3,591 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | '23/06/29 | 26.2 | +0.15 | +0.58 | 90.2 | 13 | 1 | +12 | 3,549 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/06/28 | 26.05 | -0.25 | -0.95 | 186 | 38 | 27 | +11 | 3,537 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | '23/06/27 | 26.3 | -0.55 | -2.05 | 193 | 24 | 31 | -7 | 3,526 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | '23/06/26 | 26.85 | -0.35 | -1.29 | 108 | 11 | 19 | -8 | 3,545 | 4.43 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 19 | -7 | '23/06/21 | 27.2 | +0.2 | +0.74 | 105 | 31 | 16 | +15 | 3,553 | 4.44 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 18 | +13 | '23/06/20 | 27 | +0.2 | +0.75 | 159 | 33 | 2 | +31 | 3,537 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '23/06/19 | 26.8 | -0.05 | -0.19 | 332 | 45 | 36 | +9 | 3,506 | 4.38 | 0 | 0 | 0 | 4 | 4 | 0 | 49 | 40 | +9 | '23/06/16 | 26.85 | -0.1 | -0.37 | 221 | 30 | 21 | +9 | 3,490 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | '23/06/15 | 26.95 | -0.4 | -1.46 | 680 | 80 | 61 | +19 | 3,481 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 61 | +19 | '23/06/14 | 27.35 | 0 | 0 | 458 | 56 | 79 | -23 | 3,459 | 4.32 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 79 | -22 | '23/06/13 | 27.35 | +0.35 | +1.3 | 345 | 48 | 74 | -26 | 3,471 | 4.33 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 75 | -27 | '23/06/12 | 27 | -2.05 | -7.06 | 1,023 | 107 | 178 | -71 | 3,476 | 4.34 | 0 | 0 | 0 | 2 | 0 | +2 | 109 | 178 | -69 | '23/06/09 | 29.05 | -0.65 | -2.19 | 1,291 | 136 | 238 | -102 | 3,536 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 238 | -102 | '23/06/08 | 29.7 | +1.15 | +4.03 | 3,465 | 271 | 426 | -155 | 3,618 | 4.52 | 0 | 0 | 0 | 2 | 4 | -2 | 273 | 430 | -157 | '23/06/07 | 28.55 | +1.85 | +6.93 | 3,884 | 139 | 393 | -254 | 3,735 | 4.66 | 0 | 0 | 0 | 4 | 15 | -11 | 143 | 408 | -265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 26.7 | +1.1 | +4.3 | 852 | 111 | 37 | +74 | 3,972 | 4.96 | 0 | 0 | 0 | 1 | 1 | 0 | 112 | 38 | +74 | '23/06/05 | 25.6 | +0.35 | +1.39 | 58 | 8 | 3 | +5 | 3,898 | 4.87 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 3 | +6 | '23/06/02 | 25.25 | -0.15 | -0.59 | 199 | 44 | 11 | +33 | 3,893 | 4.86 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 12 | +32 | '23/06/01 | 25.4 | +0.1 | +0.4 | 132 | 10 | 11 | -1 | 3,860 | 4.82 | 0 | 0 | 0 | 1 | 36 | -35 | 11 | 47 | -36 | '23/05/31 | 25.3 | 0 | 0 | 76.3 | 6 | 34 | -28 | 3,858 | 4.82 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 34 | -21 | '23/05/30 | 25.3 | -0.1 | -0.39 | 71.7 | 7 | 18 | -11 | 3,884 | 4.85 | 0 | 0 | 0 | 1 | 10 | -9 | 8 | 28 | -20 | '23/05/29 | 25.4 | -0.05 | -0.2 | 64.3 | 1 | 10 | -9 | 3,895 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/26 | 25.45 | -0.3 | -1.17 | 92 | 5 | 29 | -24 | 3,904 | 4.87 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 30 | -24 | '23/05/25 | 25.75 | 0 | 0 | 63.8 | 2 | 4 | -2 | 3,928 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/24 | 25.75 | -0.05 | -0.19 | 98.7 | 6 | 3 | +3 | 3,930 | 4.91 | 0 | 0 | 0 | 7 | 1 | +6 | 13 | 4 | +9 | '23/05/23 | 25.8 | +0.15 | +0.58 | 157 | 57 | 7 | +50 | 3,927 | 4.9 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 7 | +51 | '23/05/22 | 25.65 | +0.15 | +0.59 | 41.2 | 0 | 11 | -11 | 3,877 | 4.84 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 16 | -15 | '23/05/19 | 25.5 | -0.15 | -0.58 | 90.4 | 11 | 6 | +5 | 3,888 | 4.85 | 0 | 0 | 0 | 8 | 8 | 0 | 19 | 14 | +5 | '23/05/18 | 25.65 | +0.1 | +0.39 | 61 | 2 | 16 | -14 | 3,883 | 4.85 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 16 | -4 | '23/05/17 | 25.55 | +0.35 | +1.39 | 174 | 27 | 22 | +5 | 3,897 | 4.87 | 0 | 0 | 0 | 42 | 0 | +42 | 69 | 22 | +47 | '23/05/16 | 25.2 | +0.2 | +0.8 | 51.6 | 0 | 12 | -12 | 3,892 | 4.86 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 12 | -3 | '23/05/15 | 25 | -0.1 | -0.4 | 87.6 | 7 | 68 | -61 | 3,904 | 4.87 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 68 | -58 | '23/05/12 | 25.1 | -0.05 | -0.2 | 146 | 65 | 3 | +62 | 3,965 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 3 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 25.15 | -0.3 | -1.18 | 47 | 6 | 27 | -21 | 3,903 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/05/10 | 25.45 | -0.1 | -0.39 | 42.6 | 1 | 6 | -5 | 3,924 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/09 | 25.55 | -0.2 | -0.78 | 45.2 | 9 | 4 | +5 | 3,883 | 4.85 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | '23/05/08 | 25.75 | -0.3 | -1.15 | 86 | 42 | 6 | +36 | 3,878 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/05/05 | 26.05 | +0.05 | +0.19 | 52.4 | 16 | 6 | +10 | 3,842 | 4.8 | 0 | 0 | 0 | 6 | 0 | +6 | 22 | 6 | +16 | '23/05/04 | 26 | 0 | 0 | 31.7 | 8 | 8 | 0 | 3,832 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/05/03 | 26 | +0.15 | +0.58 | 101 | 8 | 2 | +6 | 3,832 | 4.78 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 2 | +8 | '23/05/02 | 25.85 | +0.2 | +0.78 | 72.4 | 11 | 3 | +8 | 3,826 | 4.78 | 0 | 0 | 0 | 32 | 0 | +32 | 43 | 3 | +40 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|