| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.1 | 40.6 | -0.5 | -1.23% | 2.22% | 40.55 | 40.8 | 39.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 989 | 3,979萬 | 893 | 1.1張/筆 | 40.24元 | 1.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 495 | 2,012萬 | 984 | 0.5張/筆 | 40.66元 | -0.1 (-0.25%) | 連漲連跌: 連3跌 ( -2.1元 / -4.98%) 財報評分: 最新20分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 126 | 358 | -232 | 連4買→3賣 | 28,877 | 15.2% | 9,461 | 13,261 | -3,800 | 2% | 金額(元) | 507萬 | 1,440萬 | -933萬 | - | - | 4.16億 | 5.87億 | -1.71億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 241 | 171 | +70 | 0.04% | 金額(元) | 16.1萬 | 8.98萬 | +7.11萬 | - | - | 1,101萬 | 768萬 | +333萬 | - | 總計 | 張數 | 130 | 360 | -230 | 連4買→3賣 | - | - | 9,702 | 13,433 | -3,730 | 1.96% | 金額(元) | 523萬 | 1,449萬 | -926萬 | - | - | 4.27億 | 5.95億 | -1.68億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 126 | 358 | -232 | 連4買→3賣 | - | - | 9,461 | 13,261 | -3,800 | 2% | 金額(元) | 507萬 | 1,440萬 | -933萬 | - | - | 4.16億 | 5.87億 | -1.71億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 126 | 358 | -232 | 連4買→3賣 | 28,877 | 15.2% | 9,461 | 13,261 | -3,800 | 2% | 金額(元) | 507萬 | 1,440萬 | -933萬 | - | - | 4.16億 | 5.87億 | -1.71億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 241 | 171 | +70 | 0.04% | 金額(元) | 16.1萬 | 8.98萬 | +7.11萬 | - | - | 1,101萬 | 768萬 | +333萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 2 | +2 | 賣→買 | - | - | 241 | 171 | +70 | 0.04% | 金額(元) | 16.1萬 | 8.98萬 | +7.11萬 | - | - | 1,101萬 | 768萬 | +333萬 | - | 總計 | 張數 | 130 | 360 | -230 | 連4買→3賣 | - | - | 9,702 | 13,433 | -3,730 | 1.96% | 金額(元) | 523萬 | 1,449萬 | -926萬 | - | - | 4.27億 | 5.95億 | -1.68億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.37 (185) | 40.8 (326) | 41.36 (865) | 41.22 (2,276) | 42.29 (7,113) | 43.98 (9,537) | 46.72 (1.69萬) | 57.66 (6.38萬) | 64.31 (19.9萬) | 81.59 (52萬) | 72.23 (94.7萬) | 63.67 (124萬) | 43.93 (9,461) | 每股賣出均價 (累計賣張) | 40.41 (612) | 40.8 (1,044) | 40.96 (1,275) | 41 (2,490) | 42.95 (1.01萬) | 44.26 (1.33萬) | 46.91 (2.34萬) | 55.95 (6.51萬) | 64.8 (21.4萬) | 80.94 (51.4萬) | 71.29 (96萬) | 63.36 (125萬) | 44.26 (1.33萬) | 買賣超張數 (佔發行量) | -427 (0.22%) | -719 (0.38%) | -410 (0.22%) | -215 (0.11%) | -2,956 (1.56%) | -3,734 (1.97%) | -6,426 (3.38%) | -1,297 (0.68%) | -1.53萬 (8.07%) | +5,544 (2.92%) | -1.22萬 (6.42%) | -7,255 (3.82%) | -3,800 (2%) | 買賣超金額 (佔成交額) | -1,725萬 (28.8%) | -2,932萬 (31.2%) | -1,644萬 (11.59%) | -830萬 (2.83%) | -1.32億 (12.49%) | -1.68億 (11.26%) | -3.05億 (11.03%) | +3,692萬 (0.3%) | -10.9億 (2.36%) | +7.85億 (0.45%) | +1,830萬 (0.01%) | -7,024萬 (0.02%) | -1.71億 (11.54%) | 目前股價 40.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.46 (11) | 86.49 (4,529) | 95.66 (3.58萬) | 66.45 (13.3萬) | 62.68 (15.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.62 (478) | 66.3 (1.53萬) | 85.49 (3.94萬) | 67.96 (13.6萬) | 63.69 (16.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -467 (0.25%) | -1.08萬 (5.67%) | -3,623 (1.91%) | -3,371 (1.77%) | -5,715 (3.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,021萬 (0.24%) | -6.23億 (1.35%) | +5,408萬 (0.03%) | -4.29億 (0.12%) | -5.22億 (0.12%) | 0 (0%) | 目前股價 40.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.47 (9) | 40.89 (17) | 41.05 (21) | 41.09 (40) | 42.6 (120) | 45.68 (241) | 46.8 (350) | 57.36 (1,838) | 73.37 (8,284) | 87.08 (3.97萬) | 66.01 (13.7萬) | 59.62 (17.7萬) | 45.68 (241) | 每股賣出均價 (累計賣張) | 40.53 (7.41) | 40.94 (14.8) | 41.08 (18.2) | 41.06 (40.7) | 42.49 (104) | 45.03 (175) | 46.75 (287) | 59.12 (1,636) | 75.85 (9,526) | 88.03 (3.86萬) | 66.14 (14萬) | 59.86 (17.8萬) | 44.91 (171) | 買賣超張數 (佔發行量) | +1.59 (0%) | +2.18 (0%) | +2.76 (0%) | -0.71 (0%) | +16.4 (0.01%) | +65.9 (0.03%) | +62.8 (0.03%) | +202 (0.11%) | -1,242 (0.65%) | +1,066 (0.56%) | -3,098 (1.63%) | -1,707 (0.9%) | +69.9 (0.04%) | 買賣超金額 (佔成交額) | +6.39萬 (0.11%) | +8.84萬 (0.09%) | +11.3萬 (0.08%) | -2.79萬 (0.01%) | +71萬 (0.07%) | +312萬 (0.21%) | +296萬 (0.11%) | +871萬 (0.07%) | -1.15億 (0.25%) | +5,605萬 (0.03%) | -2.23億 (0.06%) | -1.45億 (0.03%) | +333萬 (0.22%) | 目前股價 40.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.37 (194) | 40.8 (343) | 41.35 (886) | 41.21 (2,316) | 42.29 (7,233) | 44.02 (9,778) | 46.73 (1.73萬) | 57.66 (6.56萬) | 65.14 (21.2萬) | 82.8 (59.5萬) | 70.9 (122萬) | 63.12 (157萬) | 43.97 (9,702) | 每股賣出均價 (累計賣張) | 40.41 (619) | 40.8 (1,059) | 40.97 (1,293) | 41 (2,531) | 42.95 (1.02萬) | 44.27 (1.34萬) | 46.91 (2.37萬) | 56.09 (6.72萬) | 65.34 (23.9萬) | 81.7 (59.2萬) | 70.34 (124萬) | 63 (158萬) | 44.27 (1.34萬) | 買賣超張數 (佔發行量) | -425 (0.22%) | -716 (0.38%) | -407 (0.21%) | -215 (0.11%) | -2,940 (1.55%) | -3,668 (1.93%) | -6,363 (3.35%) | -1,562 (0.82%) | -2.74萬 (14.4%) | +2,987 (1.57%) | -1.87萬 (9.83%) | -1.47萬 (7.73%) | -3,730 (1.96%) | 買賣超金額 (佔成交額) | -1,719萬 (28.69%) | -2,923萬 (31.1%) | -1,633萬 (11.51%) | -832萬 (2.84%) | -1.31億 (12.42%) | -1.65億 (11.05%) | -3.02億 (10.92%) | +1,542萬 (0.12%) | -18.3億 (3.96%) | +8.95億 (0.51%) | -6.34億 (0.18%) | -7.37億 (0.17%) | -1.68億 (11.31%) |
目前股價 40.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.37 (185) | 40.8 (326) | 41.36 (865) | 41.22 (2,276) | 42.29 (7,113) | 43.98 (9,537) | 46.72 (1.69萬) | 57.66 (6.38萬) | 64.31 (19.9萬) | 81.59 (52萬) | 72.23 (94.7萬) | 65.06 (117萬) | 43.93 (9,461) | 每股賣出均價 (累計賣張) | 40.41 (612) | 40.8 (1,044) | 40.96 (1,275) | 41 (2,490) | 42.95 (1.01萬) | 44.26 (1.33萬) | 46.91 (2.34萬) | 55.95 (6.51萬) | 64.8 (21.4萬) | 80.94 (51.4萬) | 71.29 (96萬) | 64.94 (117萬) | 44.26 (1.33萬) | 買賣超張數 (佔發行量) | -427 (0.22%) | -719 (0.38%) | -410 (0.22%) | -215 (0.11%) | -2,956 (1.56%) | -3,734 (1.97%) | -6,426 (3.38%) | -1,297 (0.68%) | -1.53萬 (8.07%) | +5,544 (2.92%) | -1.22萬 (6.42%) | +3,706 (1.95%) | -3,800 (2%) | 買賣超金額 (佔成交額) | -1,725萬 (28.8%) | -2,932萬 (31.2%) | -1,644萬 (11.59%) | -830萬 (2.83%) | -1.32億 (12.49%) | -1.68億 (11.26%) | -3.05億 (11.03%) | +3,692萬 (0.3%) | -10.9億 (2.36%) | +7.85億 (0.45%) | +1,830萬 (0.01%) | +3.8億 (0.09%) | -1.71億 (11.54%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.37 (185) | 40.8 (326) | 41.36 (865) | 41.22 (2,276) | 42.29 (7,113) | 43.98 (9,537) | 46.72 (1.69萬) | 57.66 (6.38萬) | 64.31 (19.9萬) | 81.59 (52萬) | 72.23 (94.7萬) | 63.67 (124萬) | 43.93 (9,461) | 每股賣出均價 (累計賣張) | 40.41 (612) | 40.8 (1,044) | 40.96 (1,275) | 41 (2,490) | 42.95 (1.01萬) | 44.26 (1.33萬) | 46.91 (2.34萬) | 55.95 (6.51萬) | 64.8 (21.4萬) | 80.94 (51.4萬) | 71.29 (96萬) | 63.36 (125萬) | 44.26 (1.33萬) | 買賣超張數 (佔發行量) | -427 (0.22%) | -719 (0.38%) | -410 (0.22%) | -215 (0.11%) | -2,956 (1.56%) | -3,734 (1.97%) | -6,426 (3.38%) | -1,297 (0.68%) | -1.53萬 (8.07%) | +5,544 (2.92%) | -1.22萬 (6.42%) | -7,255 (3.82%) | -3,800 (2%) | 買賣超金額 (佔成交額) | -1,725萬 (28.8%) | -2,932萬 (31.2%) | -1,644萬 (11.59%) | -830萬 (2.83%) | -1.32億 (12.49%) | -1.68億 (11.26%) | -3.05億 (11.03%) | +3,692萬 (0.3%) | -10.9億 (2.36%) | +7.85億 (0.45%) | +1,830萬 (0.01%) | -7,024萬 (0.02%) | -1.71億 (11.54%) | 目前股價 40.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.46 (11) | 86.49 (4,529) | 95.66 (3.58萬) | 66.45 (13.3萬) | 62.68 (15.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.62 (478) | 66.3 (1.53萬) | 85.49 (3.94萬) | 67.96 (13.6萬) | 63.69 (16.1萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -467 (0.25%) | -1.08萬 (5.67%) | -3,623 (1.91%) | -3,371 (1.77%) | -5,715 (3.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,021萬 (0.24%) | -6.23億 (1.35%) | +5,408萬 (0.03%) | -4.29億 (0.12%) | -5.22億 (0.12%) | 0 (0%) | 目前股價 40.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.47 (9) | 40.89 (17) | 41.05 (21) | 41.09 (40) | 42.6 (120) | 45.68 (241) | 46.8 (350) | 57.4 (1,583) | 69.33 (4,542) | 86.1 (1.91萬) | 67.39 (5.51萬) | 55.36 (9.02萬) | 45.68 (241) | 每股賣出均價 (累計賣張) | 40.53 (7.41) | 40.94 (14.8) | 41.08 (18.2) | 41.06 (40.7) | 42.49 (104) | 45.03 (175) | 46.75 (287) | 58.75 (1,535) | 73.84 (5,477) | 87.75 (1.89萬) | 66.94 (6.04萬) | 55.78 (9.35萬) | 44.91 (171) | 買賣超張數 (佔發行量) | +1.59 (0%) | +2.18 (0%) | +2.76 (0%) | -0.71 (0%) | +16.4 (0.01%) | +65.9 (0.03%) | +62.8 (0.03%) | +48.2 (0.03%) | -935 (0.49%) | +192 (0.1%) | -5,225 (2.75%) | -3,337 (1.76%) | +69.9 (0.04%) | 買賣超金額 (佔成交額) | +6.39萬 (0.11%) | +8.84萬 (0.09%) | +11.3萬 (0.08%) | -2.79萬 (0.01%) | +71萬 (0.07%) | +312萬 (0.21%) | +296萬 (0.11%) | +69.3萬 (0.01%) | -8,951萬 (0.19%) | -1,468萬 (0.01%) | -3.25億 (0.09%) | -2.24億 (0.05%) | +333萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.08 (255) | 78.28 (3,742) | 87.99 (2.05萬) | 65.08 (8.2萬) | 64.57 (8.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.75 (101) | 78.56 (4,049) | 88.3 (1.97萬) | 65.53 (7.99萬) | 65.08 (8.15萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +154 (0.08%) | -307 (0.16%) | +874 (0.46%) | +2,127 (1.12%) | +2,339 (1.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +802萬 (0.06%) | -2,517萬 (0.05%) | +7,073萬 (0.04%) | +1.02億 (0.03%) | +1.09億 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.47 (9) | 40.89 (17) | 41.05 (21) | 41.09 (40) | 42.6 (120) | 45.68 (241) | 46.8 (350) | 57.36 (1,838) | 73.37 (8,284) | 87.08 (3.97萬) | 66.01 (13.7萬) | 59.62 (17.7萬) | 45.68 (241) | 每股賣出均價 (累計賣張) | 40.53 (7.41) | 40.94 (14.8) | 41.08 (18.2) | 41.06 (40.7) | 42.49 (104) | 45.03 (175) | 46.75 (287) | 59.12 (1,636) | 75.85 (9,526) | 88.03 (3.86萬) | 66.14 (14萬) | 59.86 (17.8萬) | 44.91 (171) | 買賣超張數 (佔發行量) | +1.59 (0%) | +2.18 (0%) | +2.76 (0%) | -0.71 (0%) | +16.4 (0.01%) | +65.9 (0.03%) | +62.8 (0.03%) | +202 (0.11%) | -1,242 (0.65%) | +1,066 (0.56%) | -3,098 (1.63%) | -1,707 (0.9%) | +69.9 (0.04%) | 買賣超金額 (佔成交額) | +6.39萬 (0.11%) | +8.84萬 (0.09%) | +11.3萬 (0.08%) | -2.79萬 (0.01%) | +71萬 (0.07%) | +312萬 (0.21%) | +296萬 (0.11%) | +871萬 (0.07%) | -1.15億 (0.25%) | +5,605萬 (0.03%) | -2.23億 (0.06%) | -1.45億 (0.03%) | +333萬 (0.22%) | 目前股價 40.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.37 (194) | 40.8 (343) | 41.35 (886) | 41.21 (2,316) | 42.29 (7,233) | 44.02 (9,778) | 46.73 (1.73萬) | 57.66 (6.56萬) | 65.14 (21.2萬) | 82.8 (59.5萬) | 70.9 (122萬) | 63.12 (157萬) | 43.97 (9,702) | 每股賣出均價 (累計賣張) | 40.41 (619) | 40.8 (1,059) | 40.97 (1,293) | 41 (2,531) | 42.95 (1.02萬) | 44.27 (1.34萬) | 46.91 (2.37萬) | 56.09 (6.72萬) | 65.34 (23.9萬) | 81.7 (59.2萬) | 70.34 (124萬) | 63 (158萬) | 44.27 (1.34萬) | 買賣超張數 (佔發行量) | -425 (0.22%) | -716 (0.38%) | -407 (0.21%) | -215 (0.11%) | -2,940 (1.55%) | -3,668 (1.93%) | -6,363 (3.35%) | -1,562 (0.82%) | -2.74萬 (14.4%) | +2,987 (1.57%) | -1.87萬 (9.83%) | -1.47萬 (7.73%) | -3,730 (1.96%) | 買賣超金額 (佔成交額) | -1,719萬 (28.69%) | -2,923萬 (31.1%) | -1,633萬 (11.51%) | -832萬 (2.84%) | -1.31億 (12.42%) | -1.65億 (11.05%) | -3.02億 (10.92%) | +1,542萬 (0.12%) | -18.3億 (3.96%) | +8.95億 (0.51%) | -6.34億 (0.18%) | -7.37億 (0.17%) | -1.68億 (11.31%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 40.1 | -0.5 | -1.23 | 989 | 126 | 358 | -232 | 28,877 | 15.2 | 0 | 0 | 0 | 4 | 2.23 | +1.77 | 130 | 360 | -230 | '24/03/27 | 40.6 | -0.1 | -0.25 | 495 | 59.2 | 254 | -195 | 29,101 | 15.3 | 0 | 0 | 0 | 5 | 5.18 | -0.18 | 64.2 | 259 | -195 | '24/03/26 | 40.7 | -1.5 | -3.55 | 824 | 140 | 432 | -292 | 29,275 | 15.4 | 0 | 0 | 0 | 8 | 7.41 | +0.59 | 148 | 439 | -291 | '24/03/25 | 42.2 | +0.55 | +1.32 | 532 | 222 | 95 | +127 | 29,521 | 15.5 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 224 | 96.1 | +128 | '24/03/22 | 41.65 | +0.1 | +0.24 | 614 | 318 | 136 | +182 | 29,390 | 15.5 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 320 | 138 | +181 | '24/03/21 | 41.55 | +0.55 | +1.34 | 539 | 330 | 162 | +168 | 29,205 | 15.4 | 0 | 0 | 0 | 4 | 0.28 | +3.72 | 334 | 162 | +172 | '24/03/20 | 41 | -0.15 | -0.36 | 439 | 203 | 121 | +82.4 | 28,911 | 15.2 | 0 | 0 | 0 | 3 | 7.7 | -4.7 | 206 | 129 | +77.7 | '24/03/19 | 41.15 | -0.55 | -1.32 | 688 | 109 | 259 | -150 | 28,866 | 15.2 | 0 | 0 | 0 | 3 | 3.85 | -0.85 | 112 | 263 | -151 | '24/03/18 | 41.7 | +1.25 | +3.09 | 1,167 | 496 | 243 | +253 | 29,156 | 15.4 | 0 | 0 | 0 | 6 | 6.93 | -0.93 | 502 | 250 | +252 | '24/03/15 | 40.45 | -0.8 | -1.94 | 860 | 272 | 430 | -158 | 28,803 | 15.2 | 0 | 0 | 0 | 3 | 3.69 | -0.69 | 275 | 434 | -159 | '24/03/14 | 41.25 | +1.05 | +2.61 | 1,094 | 673 | 311 | +362 | 28,929 | 15.2 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 674 | 312 | +362 | '24/03/13 | 40.2 | -1.95 | -4.63 | 2,230 | 664 | 481 | +182 | 28,588 | 15 | 0 | 0 | 0 | 13 | 13.4 | -0.39 | 676 | 494 | +182 | '24/03/12 | 42.15 | -0.5 | -1.17 | 1,970 | 643 | 986 | -343 | 28,466 | 15 | 0 | 0 | 0 | 10 | 4.59 | +5.41 | 653 | 991 | -338 | '24/03/11 | 42.65 | +0.3 | +0.71 | 1,292 | 673 | 778 | -105 | 28,820 | 15.2 | 0 | 0 | 0 | 6 | 0.8 | +5.2 | 679 | 779 | -99.8 | '24/03/08 | 42.35 | -1.25 | -2.87 | 1,461 | 504 | 585 | -81 | 28,811 | 15.2 | 0 | 0 | 0 | 13 | 8.65 | +4.35 | 517 | 594 | -76.6 | '24/03/07 | 43.6 | -0.15 | -0.34 | 1,679 | 265 | 1,021 | -756 | 28,889 | 15.2 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 265 | 1,021 | -756 | '24/03/06 | 43.75 | +0.85 | +1.98 | 2,370 | 603 | 1,127 | -524 | 29,565 | 15.6 | 0 | 0 | 0 | 4 | 2.02 | +1.98 | 607 | 1,129 | -522 | '24/03/05 | 42.9 | -1.75 | -3.92 | 1,928 | 292 | 639 | -347 | 30,047 | 15.8 | 0 | 0 | 0 | 9 | 9.2 | -0.2 | 301 | 648 | -347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 44.65 | -0.8 | -1.76 | 978 | 131 | 319 | -188 | 30,406 | 16 | 0 | 0 | 0 | 8 | 7.88 | +0.12 | 139 | 327 | -188 | '24/03/01 | 45.45 | -0.45 | -0.98 | 1,125 | 170 | 657 | -487 | 30,555 | 16.1 | 0 | 0 | 0 | 3 | 5.09 | -2.09 | 173 | 662 | -489 | '24/02/29 | 45.9 | -0.9 | -1.92 | 1,450 | 220 | 675 | -455 | 30,940 | 16.3 | 0 | 0 | 0 | 13 | 10 | +2.96 | 233 | 685 | -453 | '24/02/27 | 46.8 | -0.6 | -1.27 | 664 | 113 | 445 | -332 | 31,340 | 16.5 | 0 | 0 | 0 | 2 | 2.3 | -0.3 | 115 | 447 | -332 | '24/02/26 | 47.4 | -1.4 | -2.87 | 705 | 66 | 376 | -310 | 31,634 | 16.6 | 0 | 0 | 0 | 12 | 7.26 | +4.74 | 78 | 383 | -305 | '24/02/23 | 48.8 | -0.95 | -1.91 | 379 | 74.2 | 215 | -141 | 31,930 | 16.8 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 76.2 | 217 | -140 | '24/02/22 | 49.75 | -0.15 | -0.3 | 196 | 64.1 | 27 | +37.1 | 32,073 | 16.9 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 68.1 | 27 | +41.1 | '24/02/21 | 49.9 | +0.2 | +0.4 | 228 | 64 | 58 | +6 | 32,036 | 16.9 | 0 | 0 | 0 | 9 | 0.06 | +8.94 | 73 | 58.1 | +14.9 | '24/02/20 | 49.7 | -0.7 | -1.39 | 376 | 128 | 92 | +35.9 | 32,037 | 16.9 | 0 | 0 | 0 | 1 | 2.8 | -1.8 | 129 | 94.8 | +34.1 | '24/02/19 | 50.4 | +0.5 | +1 | 420 | 162 | 64 | +98 | 32,014 | 16.8 | 0 | 0 | 0 | 5 | 0 | +5 | 167 | 64 | +103 | '24/02/16 | 49.9 | +0.25 | +0.5 | 268 | 106 | 65 | +41 | 31,964 | 16.8 | 0 | 0 | 0 | 2 | 0 | +2 | 108 | 65 | +43 | '24/02/15 | 49.65 | +2.65 | +5.64 | 974 | 477 | 121 | +356 | 31,662 | 16.7 | 0 | 0 | 0 | 5 | 6.61 | -1.61 | 482 | 128 | +354 | '24/02/05 | 47 | -0.3 | -0.63 | 418 | 62 | 218 | -156 | 31,294 | 16.5 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 63 | 220 | -157 | '24/02/02 | 47.3 | 0 | 0 | 223 | 55 | 38 | +17 | 31,336 | 16.5 | 0 | 0 | 0 | 0 | 4.47 | -4.47 | 55 | 42.5 | +12.5 | '24/02/01 | 47.3 | -0.1 | -0.21 | 138 | 30 | 39 | -9 | 31,293 | 16.5 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 32 | 40.1 | -8.1 | '24/01/31 | 47.4 | -0.45 | -0.94 | 175 | 32 | 73 | -41 | 31,356 | 16.5 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 32 | 73.5 | -41.5 | '24/01/30 | 47.85 | -0.75 | -1.54 | 149 | 8 | 79 | -71 | 31,412 | 16.5 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 9 | 79.2 | -70.2 | '24/01/29 | 48.6 | +0.25 | +0.52 | 136 | 85 | 23 | +62 | 31,482 | 16.6 | 0 | 0 | 0 | 0.03 | 1.51 | -1.49 | 85 | 24.5 | +60.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 48.35 | -0.05 | -0.1 | 97.2 | 22 | 9 | +13 | 31,419 | 16.5 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 24 | 10.8 | +13.2 | '24/01/25 | 48.4 | -0.3 | -0.62 | 227 | 71 | 64 | +7 | 31,405 | 16.5 | 0 | 0 | 0 | 1 | 2.33 | -1.33 | 72 | 66.3 | +5.67 | '24/01/24 | 48.7 | +0.2 | +0.41 | 150 | 50 | 15 | +35 | 31,397 | 16.5 | 0 | 0 | 0 | 1 | 4.72 | -3.72 | 51 | 19.7 | +31.3 | '24/01/23 | 48.5 | +0.15 | +0.31 | 212 | 71 | 58 | +13 | 31,361 | 16.5 | 0 | 0 | 0 | 3 | 0.63 | +2.37 | 74 | 58.6 | +15.4 | '24/01/22 | 48.35 | +0.3 | +0.62 | 146 | 91 | 43 | +48 | 31,357 | 16.5 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 91 | 45.1 | +45.9 | '24/01/19 | 48.05 | +0.15 | +0.31 | 197 | 40 | 65 | -25 | 31,307 | 16.5 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 41 | 66.8 | -25.8 | '24/01/18 | 47.9 | +0.25 | +0.52 | 142 | 32 | 73 | -41 | 31,343 | 16.5 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 32 | 73.5 | -41.5 | '24/01/17 | 47.65 | -0.75 | -1.55 | 407 | 19 | 157 | -138 | 31,370 | 16.5 | 0 | 0 | 0 | 23 | 1.6 | +21.4 | 42 | 159 | -117 | '24/01/16 | 48.4 | -0.9 | -1.83 | 317 | 32 | 196 | -164 | 31,612 | 16.6 | 0 | 0 | 0 | 3 | 2.91 | +0.09 | 35 | 199 | -164 | '24/01/15 | 49.3 | +0.45 | +0.92 | 209 | 34 | 70 | -36 | 31,750 | 16.7 | 0 | 0 | 0 | 31 | 7 | +24 | 65 | 77 | -12 | '24/01/12 | 48.85 | +0.15 | +0.31 | 51.4 | 12 | 36 | -24 | 31,774 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | '24/01/11 | 48.7 | -0.15 | -0.31 | 342 | 86 | 65 | +21 | 31,792 | 16.7 | 0 | 0 | 0 | 7 | 2.18 | +4.82 | 93 | 67.2 | +25.8 | '24/01/10 | 48.85 | -0.85 | -1.71 | 224 | 14 | 175 | -161 | 31,759 | 16.7 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 15 | 176 | -161 | '24/01/09 | 49.7 | -0.15 | -0.3 | 121 | 14 | 56 | -42 | 31,886 | 16.8 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 15 | 56.2 | -41.2 | '24/01/08 | 49.85 | 0 | 0 | 96 | 34 | 31 | +3 | 31,926 | 16.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 34 | 31 | +2.98 | '24/01/05 | 49.85 | +0.1 | +0.2 | 164 | 92 | 35 | +57 | 31,917 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 35 | +57 | '24/01/04 | 49.75 | -0.45 | -0.9 | 118 | 42 | 59 | -17 | 31,858 | 16.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 42 | 59 | -17 | '24/01/03 | 50.2 | -0.3 | -0.59 | 70.4 | 21 | 33 | -12 | 31,882 | 16.8 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 21 | 37.2 | -16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 50.5 | +0.1 | +0.2 | 108 | 45 | 19 | +26 | 31,890 | 16.8 | 0 | 0 | 0 | 1 | 4.44 | -3.44 | 46 | 23.4 | +22.6 | '23/12/29 | 50.4 | +0.4 | +0.8 | 146 | 76 | 10 | +66 | 31,860 | 16.8 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 76 | 14 | +62 | '23/12/28 | 50 | +0.05 | +0.1 | 92.6 | 29 | 27 | +2 | 31,789 | 16.7 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 29 | 29 | -0.05 | '23/12/27 | 49.95 | +0.75 | +1.52 | 137 | 79 | 34 | +45 | 31,783 | 16.7 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 79 | 35 | +44 | '23/12/26 | 49.2 | -0.05 | -0.1 | 145 | 73 | 35 | +38 | 31,731 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 35 | +38 | '23/12/25 | 49.25 | -0.45 | -0.91 | 121 | 5 | 26 | -21 | 31,696 | 16.7 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 6 | 26.9 | -20.9 | '23/12/22 | 49.7 | -0.1 | -0.2 | 120 | 22 | 59 | -37 | 31,715 | 16.7 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 22 | 63.1 | -41.1 | '23/12/21 | 49.8 | 0 | 0 | 84.4 | 17 | 33 | -16 | 31,746 | 16.7 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 17 | 34.2 | -17.2 | '23/12/20 | 49.8 | +0.1 | +0.2 | 110 | 31 | 25 | +6 | 31,752 | 16.7 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 31 | 25.2 | +5.84 | '23/12/19 | 49.7 | -0.5 | -1 | 203 | 41 | 121 | -80 | 31,848 | 16.8 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 42 | 122 | -79.9 | '23/12/18 | 50.2 | -0.6 | -1.18 | 133 | 8 | 63 | -55 | 31,901 | 16.8 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 8 | 64.1 | -56.1 | '23/12/15 | 50.8 | +0.5 | +0.99 | 501 | 173 | 82 | +91 | 32,047 | 16.9 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 174 | 82.7 | +91.3 | '23/12/14 | 50.3 | +0.2 | +0.4 | 149 | 82 | 22 | +60 | 31,974 | 16.8 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 83 | 23 | +60 | '23/12/13 | 50.1 | 0 | 0 | 72.4 | 26 | 14 | +12 | 32,053 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '23/12/12 | 50.1 | -0.3 | -0.6 | 78.7 | 26 | 34 | -8 | 32,069 | 16.9 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 34 | -7 | '23/12/11 | 50.4 | -0.3 | -0.59 | 133 | 41 | 35 | +6 | 32,086 | 16.9 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 42 | 36.4 | +5.59 | '23/12/08 | 50.7 | +1.1 | +2.22 | 159 | 66 | 32 | +34 | 31,935 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 32 | +34 | '23/12/07 | 49.6 | -0.9 | -1.78 | 256 | 27 | 126 | -99 | 31,892 | 16.8 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 28 | 127 | -99.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 50.5 | -0.3 | -0.59 | 201 | 46 | 100 | -54 | 31,974 | 16.8 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 48 | 100 | -52.5 | '23/12/05 | 50.8 | +0.3 | +0.59 | 186 | 93 | 44 | +49 | 32,009 | 16.8 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 93 | 48 | +45 | '23/12/04 | 50.5 | -0.6 | -1.17 | 225 | 57 | 103 | -46 | 32,671 | 17.2 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 58 | 104 | -46.2 | '23/12/01 | 51.1 | +0.6 | +1.19 | 371 | 91 | 121 | -30 | 32,703 | 17.2 | 0 | 0 | 0 | 0 | 2.48 | -2.48 | 91 | 123 | -32.5 | '23/11/30 | 50.5 | +0.1 | +0.2 | 247 | 129 | 44 | +85 | 32,735 | 17.2 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 130 | 44.4 | +85.6 | '23/11/29 | 50.4 | +0.5 | +1 | 214 | 131 | 48 | +83 | 32,647 | 17.2 | 0 | 0 | 0 | 1 | 1.83 | -0.83 | 132 | 49.8 | +82.2 | '23/11/28 | 49.9 | +0.75 | +1.53 | 111 | 81 | 26 | +55 | 32,560 | 17.1 | 0 | 0 | 0 | 3 | 3 | 0 | 84 | 29 | +55 | '23/11/27 | 49.15 | -0.95 | -1.9 | 293 | 34 | 166 | -132 | 32,493 | 17.1 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 35 | 167 | -132 | '23/11/24 | 50.1 | -0.4 | -0.79 | 237 | 76 | 137 | -61 | 32,567 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 137 | -61 | '23/11/23 | 50.5 | +0.6 | +1.2 | 663 | 217 | 218 | -1 | 32,546 | 17.1 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 218 | 219 | -1.18 | '23/11/22 | 49.9 | -0.2 | -0.4 | 327 | 172 | 135 | +37 | 32,557 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 135 | +37 | '23/11/21 | 50.1 | +1.05 | +2.14 | 674 | 189 | 133 | +56 | 32,500 | 17.1 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 190 | 134 | +56.3 | '23/11/20 | 49.05 | +0.45 | +0.93 | 159 | 90 | 33 | +57 | 32,440 | 17.1 | 0 | 0 | 0 | 3 | 1.01 | +1.98 | 93 | 34 | +59 | '23/11/17 | 48.6 | -0.05 | -0.1 | 230 | 59 | 121 | -62 | 32,382 | 17 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 60 | 122 | -61.9 | '23/11/16 | 48.65 | +0.55 | +1.14 | 240 | 85 | 121 | -36 | 32,405 | 17.1 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 85 | 121 | -36.4 | '23/11/15 | 48.1 | +1.35 | +2.89 | 482 | 374 | 155 | +219 | 32,407 | 17.1 | 0 | 0 | 0 | 11 | 0 | +11 | 385 | 155 | +230 | '23/11/14 | 46.75 | -0.55 | -1.16 | 247 | 32 | 142 | -110 | 32,111 | 16.9 | 0 | 0 | 0 | 7 | 3.91 | +3.09 | 39 | 146 | -107 | '23/11/13 | 47.3 | +0.75 | +1.61 | 362 | 91 | 86 | +5 | 32,185 | 16.9 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 91 | 90.2 | +0.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 46.55 | -0.6 | -1.27 | 577 | 129 | 278 | -149 | 32,172 | 16.9 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 130 | 280 | -150 | '23/11/09 | 47.15 | -0.9 | -1.87 | 272 | 64 | 146 | -82 | 32,266 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 146 | -82 | '23/11/08 | 48.05 | +0.05 | +0.1 | 157 | 40 | 75 | -35 | 32,186 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 75 | -35 | '23/11/07 | 48 | -1.65 | -3.32 | 535 | 41 | 186 | -145 | 32,201 | 17 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 44 | 186 | -142 | '23/11/06 | 49.65 | +1.05 | +2.16 | 472 | 254 | 165 | +89 | 32,338 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 165 | +89 | '23/11/03 | 48.6 | +1.7 | +3.62 | 732 | 406 | 239 | +167 | 32,191 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 239 | +167 | '23/11/02 | 46.9 | +1.3 | +2.85 | 404 | 224 | 151 | +73 | 31,964 | 16.8 | 0 | 0 | 0 | 3 | 0.69 | +2.31 | 227 | 152 | +75.3 | '23/11/01 | 45.6 | -1.05 | -2.25 | 609 | 96 | 291 | -195 | 31,848 | 16.8 | 0 | 0 | 0 | 7 | 7.11 | -0.11 | 103 | 298 | -195 | '23/10/31 | 46.65 | -0.85 | -1.79 | 633 | 134 | 275 | -141 | 31,942 | 16.8 | 0 | 0 | 0 | 5 | 5.42 | -0.42 | 139 | 280 | -141 | '23/10/30 | 47.5 | +0.65 | +1.39 | 1,306 | 375 | 351 | +24 | 32,002 | 16.8 | 0 | 0 | 0 | 3 | 1.87 | +1.13 | 378 | 353 | +25.1 | '23/10/27 | 46.85 | -1.05 | -2.19 | 1,146 | 238 | 299 | -61 | 31,930 | 16.8 | 0 | 0 | 0 | 5 | 4.64 | +0.36 | 243 | 304 | -60.6 | '23/10/26 | 47.9 | -1.2 | -2.44 | 926 | 164 | 353 | -189 | 31,998 | 16.8 | 0 | 0 | 0 | 5 | 12 | -6.99 | 169 | 365 | -196 | '23/10/25 | 49.1 | -0.8 | -1.6 | 894 | 133 | 288 | -155 | 31,953 | 16.8 | 0 | 0 | 0 | 6 | 5.85 | +0.15 | 139 | 294 | -155 | '23/10/24 | 49.9 | -0.9 | -1.77 | 467 | 76 | 252 | -176 | 31,990 | 16.8 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 76 | 253 | -177 | '23/10/23 | 50.8 | +0.85 | +1.7 | 405 | 202 | 195 | +7 | 32,123 | 16.9 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | 203 | 198 | +4.92 | '23/10/20 | 49.95 | -1.55 | -3.01 | 865 | 74 | 384 | -310 | 32,100 | 16.9 | 0 | 0 | 0 | 7 | 11.1 | -4.07 | 81 | 395 | -314 | '23/10/19 | 51.5 | -0.1 | -0.19 | 274 | 90 | 189 | -99 | 32,407 | 17.1 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 91 | 190 | -98.9 | '23/10/18 | 51.6 | -1.2 | -2.27 | 765 | 255 | 402 | -147 | 32,506 | 17.1 | 0 | 0 | 0 | 8 | 1.83 | +6.17 | 263 | 404 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 52.8 | +0.6 | +1.15 | 521 | 416 | 212 | +204 | 32,665 | 17.2 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 417 | 213 | +204 | '23/10/16 | 52.2 | -0.6 | -1.14 | 337 | 45 | 126 | -81 | 32,461 | 17.1 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 45 | 126 | -81.5 | '23/10/13 | 52.8 | -0.7 | -1.31 | 276 | 31 | 163 | -132 | 32,598 | 17.2 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 32 | 164 | -132 | '23/10/12 | 53.5 | +1 | +1.9 | 240 | 127 | 63 | +64 | 32,725 | 17.2 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 128 | 63.1 | +64.9 | '23/10/11 | 52.5 | -0.2 | -0.38 | 689 | 332 | 329 | +3 | 32,660 | 17.2 | 0 | 0 | 0 | 3 | 1.37 | +1.63 | 335 | 330 | +4.63 | '23/10/06 | 52.7 | -4 | -7.05 | 2,732 | 167 | 1,579 | -1,412 | 32,425 | 17.1 | 0 | 0 | 0 | 8 | 7.16 | +0.84 | 175 | 1,586 | -1,411 | '23/10/05 | 56.7 | -0.3 | -0.53 | 235 | 53 | 75 | -22 | 33,737 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 75 | -22 | '23/10/04 | 57 | -0.2 | -0.35 | 194 | 18 | 110 | -92 | 33,791 | 17.8 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 111 | -93 | '23/10/03 | 57.2 | -0.6 | -1.04 | 193 | 60 | 114 | -54 | 33,909 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 114 | -54 | '23/10/02 | 57.8 | +1.5 | +2.66 | 491 | 370 | 108 | +262 | 33,671 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 108 | +262 | '23/09/28 | 56.3 | +1.3 | +2.36 | 306 | 256 | 68 | +188 | 33,409 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 68 | +188 | '23/09/27 | 55 | -1.6 | -2.83 | 842 | 50 | 386 | -336 | 33,249 | 17.5 | 0 | 0 | 0 | 0 | 6.66 | -6.66 | 50 | 393 | -343 | '23/09/26 | 56.6 | -0.7 | -1.22 | 202 | 23 | 88 | -65 | 33,546 | 17.7 | 0 | 0 | 0 | 0 | 7 | -7 | 23 | 95 | -72 | '23/09/25 | 57.3 | +0.5 | +0.88 | 188 | 43 | 40 | +3 | 33,607 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +3 | '23/09/22 | 56.8 | -0.1 | -0.18 | 235 | 43 | 91 | -48 | 33,604 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 91 | -48 | '23/09/21 | 56.9 | -0.2 | -0.35 | 372 | 59 | 101 | -42 | 33,625 | 17.7 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 106 | -47 | '23/09/20 | 57.1 | -1.4 | -2.39 | 487 | 13 | 364 | -351 | 33,756 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 364 | -351 | '23/09/19 | 58.5 | +0.5 | +0.86 | 351 | 194 | 119 | +75 | 34,184 | 18 | 0 | 0 | 0 | 0 | 2 | -2 | 194 | 121 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 58 | +0.5 | +0.87 | 1,333 | 740 | 194 | +546 | 34,106 | 18 | 0 | 0 | 0 | 1 | 2 | -1 | 741 | 196 | +545 | '23/09/15 | 57.5 | +0.7 | +1.23 | 661 | 465 | 192 | +273 | 33,514 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 465 | 196 | +269 | '23/09/14 | 56.8 | +1.6 | +2.9 | 804 | 554 | 43 | +511 | 33,233 | 17.5 | 0 | 0 | 0 | 0 | 0 | +0 | 554 | 43 | +511 | '23/09/13 | 55.2 | +0.5 | +0.91 | 648 | 322 | 175 | +147 | 32,718 | 17.2 | 0 | 0 | 0 | 0 | 18 | -18 | 322 | 193 | +129 | '23/09/12 | 54.7 | -0.4 | -0.73 | 594 | 214 | 113 | +101 | 32,558 | 17.1 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 215 | 113 | +102 | '23/09/11 | 55.1 | -1.5 | -2.65 | 1,001 | 239 | 281 | -42 | 32,457 | 17.1 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 241 | 284 | -42.6 | '23/09/08 | 56.6 | +0.5 | +0.89 | 688 | 369 | 197 | +172 | 32,499 | 17.1 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 370 | 198 | +172 | '23/09/07 | 56.1 | -0.9 | -1.58 | 1,378 | 681 | 121 | +560 | 32,314 | 17 | 0 | 0 | 0 | 1 | 19.5 | -18.5 | 682 | 141 | +541 | '23/09/06 | 57 | -3.1 | -5.16 | 2,597 | 396 | 809 | -413 | 31,753 | 16.7 | 0 | 0 | 0 | 3 | 10.7 | -7.74 | 399 | 820 | -421 | '23/09/05 | 60.1 | +1.3 | +2.21 | 1,313 | 812 | 121 | +691 | 32,129 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 812 | 121 | +691 | '23/09/04 | 58.8 | +1.1 | +1.91 | 1,328 | 443 | 188 | +255 | 31,442 | 16.6 | 0 | 0 | 0 | 0 | 2 | -2 | 443 | 190 | +253 | '23/09/01 | 57.7 | +0.6 | +1.05 | 607 | 433 | 120 | +313 | 31,138 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 433 | 121 | +312 | '23/08/31 | 57.1 | +0.5 | +0.88 | 855 | 396 | 345 | +51 | 30,825 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 396 | 346 | +50 | '23/08/30 | 56.6 | +2.6 | +4.81 | 1,618 | 497 | 541 | -44 | 30,716 | 16.2 | 0 | 0 | 0 | 6 | 6.58 | -0.58 | 503 | 548 | -44.6 | '23/08/29 | 54 | +1 | +1.89 | 388 | 125 | 414 | -289 | 30,829 | 16.2 | 0 | 0 | 0 | 2 | 24.3 | -22.3 | 127 | 438 | -311 | '23/08/28 | 53 | +0.4 | +0.76 | 368 | 142 | 246 | -104 | 30,906 | 16.3 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 142 | 247 | -105 | '23/08/25 | 52.6 | +0.1 | +0.19 | 320 | 103 | 145 | -42 | 31,010 | 16.3 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 103 | 146 | -43.1 | '23/08/24 | 52.5 | +0.2 | +0.38 | 501 | 182 | 138 | +44 | 31,034 | 16.3 | 0 | 0 | 0 | 0 | 2.49 | -2.49 | 182 | 140 | +41.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 52.3 | -0.5 | -0.95 | 313 | 52 | 83.5 | -31.5 | 30,984 | 16.3 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 52 | 83.9 | -31.9 | '23/08/22 | 52.8 | +0.1 | +0.19 | 664 | 217 | 238 | -21 | 31,013 | 16.3 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 219 | 239 | -20.5 | '23/08/21 | 52.7 | +1.1 | +2.13 | 630 | 352 | 121 | +231 | 31,018 | 16.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 352 | 121 | +231 | '23/08/18 | 51.6 | -1.2 | -2.27 | 723 | 125 | 414 | -289 | 30,773 | 16.2 | 0 | 0 | 0 | 2 | 24.3 | -22.3 | 127 | 438 | -311 | '23/08/17 | 52.8 | +0.5 | +0.96 | 691 | 312 | 224 | +88 | 31,036 | 16.3 | 0 | 0 | 0 | 10 | 4.66 | +5.34 | 322 | 229 | +93.3 | '23/08/16 | 52.3 | -0.4 | -0.76 | 541 | 180 | 235 | -55 | 30,937 | 16.3 | 0 | 0 | 0 | 3 | 1.68 | +1.32 | 183 | 237 | -53.7 | '23/08/15 | 52.7 | -1.9 | -3.48 | 2,257 | 400 | 1,036 | -636 | 30,940 | 16.3 | 0 | 0 | 0 | 5 | 5.38 | -0.38 | 405 | 1,041 | -636 | '23/08/14 | 54.6 | -6 | -9.9 | 2,171 | 152 | 1,081 | -929 | 31,576 | 16.6 | 0 | 0 | 0 | 4 | 34.5 | -30.5 | 156 | 1,115 | -959 | '23/08/11 | 60.6 | -1 | -1.62 | 410 | 80 | 232 | -152 | 32,461 | 17.1 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 233 | -153 | '23/08/10 | 61.6 | 0 | 0 | 696 | 95 | 376 | -281 | 32,589 | 17.2 | 0 | 0 | 0 | 0 | 0 | +0 | 95 | 376 | -281 | '23/08/09 | 61.6 | -0.5 | -0.81 | 499 | 1,275 | 1,331 | -56 | 32,877 | 17.3 | 6 | 265 | -259 | 74 | 162 | -87.6 | 1,355 | 1,758 | -403 | '23/08/08 | 62.1 | +1.1 | +1.8 | 993 | 299 | 341 | -42 | 33,032 | 17.4 | 0 | 0 | 0 | 0 | 26 | -26 | 299 | 367 | -68 | '23/08/07 | 61 | +3.3 | +5.72 | 1,053 | 488 | 278 | +210 | 33,046 | 17.4 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 489 | 280 | +209 | '23/08/04 | 57.7 | -0.5 | -0.86 | 509 | 104 | 237 | -133 | 32,580 | 17.2 | 0 | 0 | 0 | 0 | 1.71 | -1.71 | 104 | 239 | -135 | '23/08/02 | 58.2 | -1.2 | -2.02 | 1,480 | 184 | 518 | -334 | 32,722 | 17.2 | 0 | 0 | 0 | 12 | 104 | -91.7 | 196 | 622 | -426 | '23/08/01 | 61.4 | -0.6 | -0.97 | 1,017 | 179 | 314 | -135 | 33,189 | 17.5 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 180 | 315 | -135 | '23/07/31 | 62 | -0.4 | -0.64 | 911 | 190 | 266 | -76 | 33,362 | 17.6 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 193 | 269 | -75.8 | '23/07/28 | 62.4 | -0.7 | -1.11 | 659 | 52 | 363 | -311 | 33,414 | 17.6 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 53 | 365 | -312 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 63.1 | +1.2 | +1.94 | 545 | 197 | 228 | -31 | 33,720 | 17.8 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 198 | 228 | -30.4 | '23/07/26 | 61.9 | -1.5 | -2.37 | 738 | 21 | 387 | -366 | 33,790 | 17.8 | 0 | 0 | 0 | 4 | 2.89 | +1.11 | 25 | 390 | -365 | '23/07/25 | 63.4 | +0.8 | +1.28 | 657 | 224 | 276 | -52 | 34,138 | 18 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 224 | 277 | -52.6 | '23/07/24 | 62.6 | -0.6 | -0.95 | 500 | 90 | 234 | -144 | 34,210 | 18 | 0 | 0 | 0 | 21 | 1.39 | +19.6 | 111 | 236 | -125 | '23/07/21 | 63.2 | -1.9 | -2.92 | 948 | 76 | 582 | -506 | 34,572 | 18.2 | 0 | 0 | 0 | 3 | 2.78 | +0.22 | 79 | 585 | -506 | '23/07/20 | 65.1 | +1.2 | +1.88 | 548 | 392 | 118 | +274 | 35,042 | 18.4 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 392 | 118 | +274 | '23/07/19 | 63.9 | -2.1 | -3.18 | 1,489 | 358 | 601 | -243 | 34,824 | 18.3 | 0 | 0 | 0 | 2 | 3.62 | -1.62 | 360 | 605 | -245 | '23/07/18 | 66 | -1.4 | -2.08 | 1,392 | 637 | 472 | +165 | 35,046 | 18.4 | 0 | 100 | -100 | 0 | 1.18 | -1.18 | 637 | 573 | +63.8 | '23/07/17 | 67.4 | +1.4 | +2.12 | 1,721 | 538 | 358 | +180 | 34,789 | 18.3 | 0 | 0 | 0 | 0 | 147 | -147 | 538 | 505 | +32.9 | '23/07/14 | 66 | -1.1 | -1.64 | 1,507 | 627 | 279 | +348 | 34,688 | 18.3 | 0 | 0 | 0 | 1 | 7 | -6 | 628 | 286 | +342 | '23/07/13 | 67.1 | +0.1 | +0.15 | 1,835 | 583 | 547 | +36.2 | 34,324 | 18.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 583 | 547 | +36.1 | '23/07/12 | 67 | +0.1 | +0.15 | 1,026 | 338 | 407 | -69 | 34,307 | 18.1 | 0 | 0 | 0 | 0 | 4.18 | -4.18 | 338 | 411 | -73.2 | '23/07/11 | 66.9 | +0.9 | +1.36 | 1,275 | 517 | 279 | +238 | 34,310 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 279 | +238 | '23/07/10 | 66 | -0.8 | -1.2 | 1,128 | 320 | 504 | -184 | 34,504 | 18.2 | 0 | 0 | 0 | 0 | 7.02 | -7.02 | 320 | 511 | -191 | '23/07/07 | 66.8 | +1 | +1.52 | 1,654 | 415 | 567 | -152 | 34,717 | 18.3 | 0 | 0 | 0 | 0 | 3 | -3 | 415 | 570 | -155 | '23/07/06 | 65.8 | -2 | -2.95 | 3,862 | 876 | 1,829 | -953 | 34,918 | 18.4 | 0 | 0 | 0 | 1 | 27.4 | -26.4 | 877 | 1,856 | -979 | '23/07/05 | 67.8 | -2.4 | -3.42 | 4,641 | 1,114 | 2,077 | -963 | 35,909 | 18.9 | 0 | 0 | 0 | 0 | 8 | -8 | 1,114 | 2,085 | -971 | '23/07/04 | 70.2 | +5.1 | +7.83 | 7,865 | 3,988 | 1,463 | +2,525 | 36,867 | 19.4 | 0 | 0 | 0 | 0 | 127 | -127 | 3,988 | 1,590 | +2,398 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 65.1 | +1.9 | +3.01 | 2,241 | 1,160 | 160 | +1,000 | 34,357 | 18.1 | 0 | 0 | 0 | 6 | 0 | +6 | 1,166 | 160 | +1,006 | '23/06/30 | 63.2 | +2 | +3.27 | 1,000 | 282 | 158 | +124 | 33,349 | 17.6 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 283 | 169 | +114 | '23/06/29 | 61.2 | +1.2 | +2 | 582 | 157 | 257 | -100 | 33,237 | 17.5 | 0 | 0 | 0 | 8 | 1.17 | +6.83 | 165 | 258 | -93.2 | '23/06/28 | 60 | +0.4 | +0.67 | 325 | 118 | 115 | +3 | 33,311 | 17.5 | 0 | 0 | 0 | 10 | 2.12 | +7.88 | 128 | 117 | +10.9 | '23/06/27 | 59.6 | -1.5 | -2.45 | 863 | 141 | 509 | -368 | 33,288 | 17.5 | 0 | 0 | 0 | 13 | 2.65 | +10.3 | 154 | 512 | -358 | '23/06/26 | 61.1 | -0.1 | -0.16 | 397 | 130 | 152 | -22 | 33,601 | 17.7 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 131 | 154 | -23.2 | '23/06/21 | 61.2 | +0.4 | +0.66 | 358 | 76 | 113 | -37 | 33,633 | 17.7 | 0 | 0 | 0 | 0 | 8.15 | -8.15 | 76 | 121 | -45.2 | '23/06/20 | 60.8 | -0.9 | -1.46 | 1,178 | 325 | 227 | +98 | 33,670 | 17.7 | 0 | 0 | 0 | 14 | 168 | -154 | 339 | 395 | -55.9 | '23/06/19 | 61.7 | -0.6 | -0.96 | 453 | 126 | 179 | -53 | 33,580 | 17.7 | 0 | 0 | 0 | 1 | 2.7 | -1.7 | 127 | 182 | -54.7 | '23/06/16 | 62.3 | -0.8 | -1.27 | 728 | 74 | 310 | -236 | 33,631 | 17.7 | 0 | 0 | 0 | 9 | 0.34 | +8.66 | 83 | 310 | -227 | '23/06/15 | 63.1 | +0.9 | +1.45 | 1,193 | 673 | 80 | +593 | 33,880 | 17.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 673 | 80 | +593 | '23/06/14 | 62.2 | -1.3 | -2.05 | 1,550 | 574 | 53 | +521 | 33,294 | 17.5 | 0 | 0 | 0 | 9 | 0.57 | +8.43 | 583 | 53.6 | +529 | '23/06/13 | 63.5 | -0.7 | -1.09 | 855 | 207 | 54 | +153 | 32,844 | 17.3 | 0 | 0 | 0 | 9 | 1.2 | +7.8 | 216 | 55.2 | +161 | '23/06/12 | 64.2 | +0.1 | +0.16 | 1,134 | 645 | 119 | +526 | 33,001 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 119 | +526 | '23/06/09 | 64.1 | -0.6 | -0.93 | 1,172 | 263 | 122 | +141 | 32,488 | 17.1 | 0 | 0 | 0 | 2 | 0 | +2 | 265 | 122 | +143 | '23/06/08 | 64.7 | 0 | 0 | 1,188 | 275 | 137 | +138 | 32,379 | 17 | 0 | 0 | 0 | 6 | 0 | +6 | 281 | 137 | +144 | '23/06/07 | 64.7 | -0.1 | -0.15 | 1,699 | 329 | 445 | -116 | 32,319 | 17 | 0 | 0 | 0 | 2 | 0 | +2 | 331 | 445 | -114 | '23/06/06 | 64.8 | +1 | +1.57 | 4,515 | 776 | 801 | -25 | 32,697 | 17.2 | 0 | 0 | 0 | 7.77 | 0 | +7.77 | 784 | 801 | -17.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 63.8 | +2.1 | +3.4 | 2,676 | 821 | 179 | +642 | 32,816 | 17.3 | 0 | 0 | 0 | 40 | 0 | +40 | 861 | 179 | +682 | '23/06/02 | 61.7 | -0.5 | -0.8 | 946 | 127 | 286 | -159 | 32,194 | 16.9 | 0 | 0 | 0 | 8.11 | 0 | +8.11 | 135 | 286 | -151 | '23/06/01 | 62.2 | -0.8 | -1.27 | 1,024 | 220 | 286 | -66 | 32,443 | 17.1 | 0 | 0 | 0 | 1 | 0 | +1 | 221 | 286 | -65 | '23/05/31 | 63 | +1.2 | +1.94 | 3,368 | 812 | 584 | +228 | 32,760 | 17.2 | 0 | 0 | 0 | 110 | 0 | +110 | 922 | 584 | +338 | '23/05/30 | 61.8 | +1 | +1.64 | 1,578 | 713 | 135 | +578 | 32,701 | 17.2 | 0 | 0 | 0 | 18 | 3 | +15 | 731 | 138 | +593 | '23/05/29 | 60.8 | 0 | 0 | 2,388 | 1,186 | 136 | +1,050 | 32,171 | 16.9 | 0 | 0 | 0 | 1 | 4 | -3 | 1,187 | 140 | +1,047 | '23/05/26 | 60.8 | -0.5 | -0.82 | 847 | 336 | 145 | +191 | 31,155 | 16.4 | 0 | 0 | 0 | 21 | 2 | +19 | 357 | 147 | +210 | '23/05/25 | 61.3 | -0.2 | -0.33 | 910 | 450 | 139 | +311 | 30,968 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 139 | +311 | '23/05/24 | 61.5 | +0.1 | +0.16 | 707 | 409 | 58 | +351 | 30,691 | 16.2 | 0 | 0 | 0 | 14 | 0 | +14 | 423 | 58 | +365 | '23/05/23 | 61.4 | -0.1 | -0.16 | 1,083 | 466 | 224 | +242 | 30,340 | 16 | 0 | 113 | -113 | 4 | 40 | -36 | 470 | 377 | +93 | '23/05/22 | 61.5 | +1.9 | +3.19 | 4,056 | 1,913 | 322 | +1,591 | 30,158 | 15.9 | 0 | 0 | 0 | 171 | 10 | +161 | 2,084 | 332 | +1,752 | '23/05/19 | 59.6 | +0.5 | +0.85 | 1,353 | 656 | 99 | +557 | 28,574 | 15 | 0 | 0 | 0 | 31 | 0 | +31 | 687 | 99 | +588 | '23/05/18 | 59.1 | -0.6 | -1.01 | 1,341 | 525 | 125 | +400 | 28,154 | 14.8 | 0 | 0 | 0 | 22 | 0 | +22 | 547 | 125 | +422 | '23/05/17 | 59.7 | +2.5 | +4.37 | 3,263 | 633 | 485 | +148 | 27,731 | 14.6 | 0 | 0 | 0 | 410 | 0 | +410 | 1,043 | 485 | +558 | '23/05/16 | 57.2 | +1.6 | +2.88 | 951 | 318 | 63 | +255 | 27,594 | 14.5 | 0 | 0 | 0 | 34 | 0 | +34 | 352 | 63 | +289 | '23/05/15 | 55.6 | +0.1 | +0.18 | 314 | 146 | 63 | +83 | 27,326 | 14.4 | 0 | 0 | 0 | 5 | 0 | +5 | 151 | 63 | +88 | '23/05/12 | 55.5 | +0.4 | +0.73 | 311 | 132 | 31 | +101 | 27,406 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 31 | +101 | '23/05/11 | 55.1 | -0.8 | -1.43 | 612 | 65 | 218 | -153 | 27,348 | 14.4 | 0 | 0 | 0 | 66 | 0 | +66 | 131 | 218 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 55.9 | +1 | +1.82 | 463 | 126 | 97 | +29 | 27,505 | 14.5 | 0 | 0 | 0 | 49 | 0.12 | +48.9 | 175 | 97.1 | +77.9 | '23/05/09 | 54.9 | -0.4 | -0.72 | 361 | 85 | 149 | -64 | 27,663 | 14.6 | 0 | 0 | 0 | 26 | 19 | +6.98 | 111 | 168 | -57 | '23/05/08 | 55.3 | +0.8 | +1.47 | 1,405 | 258 | 317 | -59 | 27,750 | 14.6 | 1 | 0 | +1 | 61 | 5.8 | +55.2 | 320 | 323 | -2.8 | '23/05/05 | 54.5 | +0.1 | +0.18 | 789 | 82 | 243 | -161 | 27,696 | 14.6 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 84 | 244 | -160 | '23/05/04 | 54.4 | +0.2 | +0.37 | 242 | 97 | 56 | +41 | 27,559 | 14.5 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 97 | 57.1 | +39.9 | '23/05/03 | 54.2 | -0.7 | -1.28 | 518 | 124 | 125 | -1 | 27,503 | 14.5 | 0 | 0 | 0 | 2 | 0.93 | +1.07 | 126 | 126 | +0.07 | '23/05/02 | 54.9 | -0.2 | -0.36 | 456 | 172 | 161 | +10.6 | 27,496 | 14.5 | 0 | 0 | 0 | 0 | 29.8 | -29.8 | 172 | 191 | -19.2 | '23/04/28 | 55.1 | +0.8 | +1.47 | 659 | 236 | 363 | -127 | 27,520 | 14.5 | 0 | 0 | 0 | 5 | 1.1 | +3.9 | 241 | 364 | -123 | '23/04/27 | 54.3 | 0 | 0 | 706 | 251 | 392 | -141 | 27,597 | 14.5 | 1 | 0 | +1 | 0 | 3.18 | -3.18 | 252 | 395 | -143 | '23/04/26 | 54.3 | +0.4 | +0.74 | 707 | 250 | 236 | +13.9 | 27,668 | 14.6 | 0 | 0 | 0 | 19 | 3.75 | +15.3 | 269 | 240 | +29.2 | '23/04/25 | 53.9 | -2.3 | -4.09 | 1,860 | 413 | 632 | -219 | 27,631 | 14.5 | 1 | 0 | +1 | 14 | 11.2 | +2.82 | 428 | 643 | -215 | '23/04/24 | 56.2 | -0.5 | -0.88 | 621 | 203 | 200 | +3.1 | 27,621 | 14.5 | 0 | 0 | 0 | 6 | 21.8 | -15.8 | 209 | 222 | -12.7 | '23/04/21 | 56.7 | -1.7 | -2.91 | 1,600 | 287 | 579 | -292 | 27,576 | 14.5 | 0 | 0 | 0 | 10 | 9.2 | +0.8 | 297 | 588 | -291 | '23/04/20 | 58.4 | -1.4 | -2.34 | 951 | 158 | 396 | -238 | 27,815 | 14.6 | 0 | 0 | 0 | 7 | 8.12 | -1.12 | 165 | 404 | -239 | '23/04/19 | 59.8 | -0.6 | -0.99 | 1,081 | 188 | 399 | -211 | 28,023 | 14.8 | 0 | 0 | 0 | 13 | 3.53 | +9.47 | 201 | 403 | -202 | '23/04/18 | 60.4 | -1 | -1.63 | 1,838 | 311 | 840 | -529 | 28,247 | 14.9 | 1 | 0 | +1 | 17 | 41.3 | -24.3 | 329 | 881 | -552 | '23/04/17 | 61.4 | -0.3 | -0.49 | 949 | 113 | 249 | -136 | 28,642 | 15.1 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 114 | 250 | -136 | '23/04/14 | 61.7 | +0.2 | +0.33 | 1,116 | 205 | 277 | -72 | 28,808 | 15.2 | 0 | 0 | 0 | 1 | 4.34 | -3.34 | 206 | 281 | -75.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 61.5 | -2.1 | -3.3 | 5,875 | 271 | 1,588 | -1,317 | 28,765 | 15.1 | 0 | 0 | 0 | 9 | 9.38 | -0.38 | 280 | 1,597 | -1,317 | '23/04/12 | 63.6 | +1.5 | +2.42 | 5,464 | 492 | 919 | -427 | 29,794 | 15.7 | 0 | 0 | 0 | 5 | 36.1 | -31.1 | 497 | 955 | -458 | '23/04/11 | 62.1 | +3.1 | +5.25 | 5,196 | 735 | 602 | +133 | 30,222 | 15.9 | 0 | 0 | 0 | 6 | 23 | -17 | 741 | 625 | +116 | '23/04/10 | 59 | -0.8 | -1.34 | 863 | 385 | 98 | +287 | 30,045 | 15.8 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 389 | 98.1 | +291 | '23/04/07 | 59.8 | -0.3 | -0.5 | 1,491 | 316 | 418 | -102 | 29,884 | 15.7 | 0 | 0 | 0 | 2 | 11.9 | -9.94 | 318 | 430 | -112 | '23/04/06 | 60.1 | +0.9 | +1.52 | 949 | 333 | 116 | +217 | 29,951 | 15.8 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 336 | 120 | +216 | '23/03/31 | 59.2 | 0 | 0 | 428 | 189 | 80 | +109 | 29,810 | 15.7 | 1 | 0 | +1 | 3 | 0.21 | +2.79 | 193 | 80.2 | +113 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|