Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4927 泰鼎-KY權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.1 72.6 -0.5 -0.69% 1.38% 72.1 72.5 71.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9997,191 萬 744 1.3 張/筆 72.01 元 1.69 8.36 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0017,293 萬 837 1.2 張/筆 72.88 元 -1.4 (-1.89%)

連漲連跌: 連2跌  ( -1.9元 / -2.57%)        
財報評分: 最新36分 / 平均39分        上市指數: 15240.13 (-199.79 / -1.29%)

   4927 泰鼎-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/29 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 409 347 +62賣→買 117,419 136,817 -19,398 10.21%
自營商 0 0 0- 0 0 0 0%
合計 409 347 +62賣→買 33,824 17.8% 117,419 136,817 -19,398 10.21%
投信合計 0 0 0- 14,808 20,773 -5,965 3.14%
自營商自行買賣 0 2 -2連3買→賣 5,367 5,944 -577 0.3%
避險 10 11 -1連3買→2賣 6,399 6,251 +147 0.08%
合計 10 13 -3連5買→賣 11,766 12,196 -430 0.23%
總計 419 360 +59賣→買 143,993 169,786 -25,793 13.58%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/28
~06/29
3日
06/27
~06/29
5日
06/23
~06/29
10日
06/16
~06/29
一個月
05/31
~06/29
三個月
03/31
~06/29
半年
21'12/30
~06/29
一年
21'06/30
~06/29
三年
19'07/01
~06/29
五年
17'06/30
~06/29
十年
12'07/02
~06/29
外資不含自營
(佔發行量)
-298
(0.16%)
-103
(0.05%)
+682
(0.36%)
+1,364
(0.72%)
-1,738
(0.91%)
-7,353
(3.87%)
-17,773
(9.36%)
+9,779
(5.15%)
-4,357
(2.29%)
+11,147
(5.87%)
+11,147
(5.87%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-298
(0.16%)
-103
(0.05%)
+682
(0.36%)
+1,364
(0.72%)
-1,738
(0.91%)
-7,353
(3.87%)
-17,773
(9.36%)
+9,779
(5.15%)
-4,357
(2.29%)
+9,638
(5.07%)
-25,843
(13.61%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
-96
(0.05%)
+186
(0.1%)
-433
(0.23%)
+16
(0.01%)
-5,865
(3.09%)
+6,974
(3.67%)
-14,007
(7.37%)
+9,946
(5.24%)
+3,374
(1.78%)
自營商自行買賣
(佔發行量)
+3
(0%)
+15
(0.01%)
+71
(0.04%)
+115
(0.06%)
+263
(0.14%)
-478
(0.25%)
-720
(0.38%)
+526
(0.28%)
-3,239
(1.71%)
-2,831
(1.49%)
-3,007
(1.58%)
避險
(佔發行量)
-4
(0%)
+4
(0%)
+17
(0.01%)
-7
(0%)
-77
(0.04%)
-297
(0.16%)
+263
(0.14%)
+748
(0.39%)
+1,153
(0.61%)
+2,322
(1.22%)
+2,322
(1.22%)
合計
(佔發行量)
-1
(0%)
+19
(0.01%)
+88
(0.05%)
+108
(0.06%)
+185
(0.1%)
-775
(0.41%)
-457
(0.24%)
+1,274
(0.67%)
-2,086
(1.1%)
-509
(0.27%)
-1,536
(0.81%)
總計
(佔發行量)
-299
(0.16%)
-84
(0.04%)
+674
(0.35%)
+1,658
(0.87%)
-1,985
(1.05%)
-8,111
(4.27%)
-24,096
(12.69%)
+18,027
(9.49%)
-20,450
(10.77%)
+19,075
(10.04%)
-24,005
(12.64%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 72.1 -0.5 -0.69 999409347+6233,82417.80001012.8-2.83419360+59.2
06/28 72.6 -1.4 -1.89 1,001156516-36033,76217.800053.22+1.78161519-358
06/27 74 +1.7 +2.35 1,330539344+19534,55818.2000233+20562347+215
06/24 72.3 +0.6 +0.84 1,170504422+8234,36318.10007211.1+60.9576433+143
06/23 71.7 +0.3 +0.42 2,1731,084381+70334,43918.154150-964436.3+7.681,182567+615
06/22 71.4 -2.8 -3.77 2,380583909-32633,74617.80007014.1+55.9653923-270
06/21 74.2 +1.3 +1.78 2,376558530+2834,07117.90004248-6.01600578+22
06/20 72.9 -1.1 -1.49 3,0108241,018-19434,104183060+306165.33+10.71,1461,023+123
06/17 74 -0.5 -0.67 3,8771,919567+1,35234,2911886110-242012.3+7.722,025689+1,336
06/16 74.5 -1.2 -1.59 1,891400578-17832,88817.30003683.9-47.9436662-226
06/15 75.7 -2.8 -3.57 4,1127751,607-83233,61217.7022-224935.5+13.58241,665-840
06/14 78.5 -1.2 -1.51 2,6723831,073-69034,43018.10169-169378.66+28.34201,251-831
06/13 79.7 -3.5 -4.21 5,0001,847839+1,00835,13718.5068-686663.7+2.281,913971+942
06/10 83.2 -0.7 -0.83 1,385453308+14534,146180260-260153.64+11.4468572-104
06/09 83.9 -1.6 -1.87 2,033388307+8134,00117.9042-421420-5.99402369+33
06/08 85.5 -0.9 -1.04 1,513208523-31533,92017.80248-2481416.4-2.37222787-565
06/07 86.4 +0.1 +0.12 1,663297570-27334,2361800057.77-2.77302578-276
06/06 86.3 -1.8 -2.04 1,830134730-59634,49518.2081-811413+0.99148824-676
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 88.1 -1.7 -1.89 2,1102161,053-83735,06818.5039-39714.5-7.522231,107-884
06/01 89.8 -1.4 -1.54 1,922275752-47735,77018.834838+3102528.6-3.61648819-171
05/31 91.2 +3.6 +4.11 2,561678994-31636,138190005612.7+43.37341,007-273
05/30 87.6 +0.4 +0.46 1,441510340+17036,31119.1080-80136.46+6.58523426+96.6
05/27 87.2 -0.9 -1.02 1,267122596-47436,05419096-96652.1-46.1128744-616
05/26 88.1 -0.5 -0.56 1,758395456-6136,45719.20400-400357.7-54.7398914-516
05/25 88.6 0 0 2,650848499+34936,50419.20490-4903295.4-63.48801,084-204
05/24 88.6 -3.1 -3.38 2,082186765-57935,97218.90209-209752.7-45.71931,027-834
05/23 91.7 -1.2 -1.29 810185301-11636,48819.20001014-4195315-120
05/20 92.9 +1.2 +1.31 1,066568279+28936,63819.3150+15116-15584295+289
05/19 91.7 -2.3 -2.45 4,0721,0031,275-27236,36519.13053-232876.7-48.71,0611,405-344
05/18 94 -0.4 -0.42 2,271413526-11336,50019.285512-427107.2+2.85081,045-537
05/17 94.4 +0.7 +0.75 590205327-12236,62819.30001010.1-0.14215337-122
05/16 93.7 +0.7 +0.75 1,088441455-1436,73419.3000194+15460459+1
05/13 93 +0.2 +0.22 988139426-28736,69919.3038-382149.7-28.7160514-354
05/12 92.8 -3.4 -3.53 1,298186576-39036,97019.5000479.9-75.9190656-466
05/11 96.2 +1 +1.05 2,086348694-34637,29419.61520+1522258.2-36.2522752-230
05/10 95.2 -2 -2.06 2,8495641,247-68337,60519.810+11633.7-17.75811,281-699
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/09 97.2 -2.5 -2.51 2,7644761,404-92838,20720.15000+500358.1-55.19791,462-483
05/06 99.7 -4.3 -4.13 3,1955121,188-67639,00720.53500+350119416-2979811,604-623
05/05 104 +4 +4 5,2841,2871,254+3339,77320.9000330360-29.71,6171,614+3.28
05/04 100 +2.8 +2.88 2,573839565+27439,74020.900017025.3+1451,009590+419
05/03 97.2 +1.8 +1.89 853458203+25539,44120.8370+371341-28508244+264
04/29 95.4 +1.5 +1.6 1,400406444-3839,18420.600016222.9+139568467+101
04/28 93.9 -0.1 -0.11 797307330-2339,34320.710+117.14+13.1325334-8.86
04/27 94 -0.3 -0.32 2,068909693+21639,42820.8180+1828.241.2-13955734+221
04/26 94.3 -0.5 -0.53 3,7871,1201,160-39.939,07920.6150+159547.9+47.11,2301,208+22.2
04/25 94.8 +0.3 +0.32 5,1851,6101,496+11439,20020.660+680.6232-1521,6971,728-31.4
04/22 94.5 -10.5 -10 10,9011,4833,340-1,85739,03320.626933+236237422-1851,9893,795-1,806
04/21 105 0 0 1,568455324+13140,85421.54532+1335.371-35.7535427+108
04/20 105 +2.5 +2.44 1,978608287+32140,72621.4031-317641+35684359+325
04/19 102.5 +2.9 +2.91 1,173597257+34040,52821.3445+39610+61702262+440
04/18 99.6 +0.2 +0.2 1,103386317+6940,18321.2560+562930.1-1.11471347+124
04/15 99.4 -4.1 -3.96 1,872331738-40740,10121.100024156-132355894-539
04/14 103.5 0 0 1,330415300+11540,47921.3500+502584-59490384+106
04/13 103.5 +1.5 +1.47 2,308331639-30840,61921.41900+19010035.3+64.7621674-53.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/12 102 +3.2 +3.24 2,061829670+15941,30121.71190+11919734+1631,145704+441
04/11 98.8 -2.2 -2.18 3,6091,641642+99941,11321.6570+5747142-95.11,745784+961
04/08 101 -1 -0.98 2,274430936-50640,07921.1180+1845110-65.14931,046-553
04/07 102 -1 -0.97 3,462703766-63.440,54321.323395+13816091.1+68.91,096953+143
04/06 103 -0.5 -0.48 2,514707762-5540,50621.300052191-139759953-194
04/01 103.5 -2.5 -2.36 5,4745131,872-1,35940,48021.3085-8598160-61.66112,117-1,506
03/31 106 +0.5 +0.47 6,6321,5531,286+26741,67221.936750+317192130+62.12,1121,466+646

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。