| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 62.2 | 63 | -0.8 | -1.27% | 2.06% | 63 | 63.1 | 61.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,024 | 6,398 萬 | 768 | 1.3 張/筆 | 62.5 元 | 1.56 | 32.06 | -0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,368 | 2.12 億 | 2,040 | 1.7 張/筆 | 62.85 元 | +1.2 (+1.94%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.27%)
財報評分: 最新32分 / 平均38分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 220 | 286 | -66 | 連14買→賣 | 32,443 | 17.08% | 29,229 | 23,446 | +5,784 | 3.04% | | 金額(元) | 1,375萬 | 1,788萬 | -413萬 | - | - | 17.4億 | 13.9億 | +3.49億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 255 | 899 | -644 | 0.34% | | 金額(元) | 0 | 0 | 0 | - | - | 1,590萬 | 5,305萬 | -3,716萬 | - | | 自營商 | 張數 | 1 | 0 | +1 | 賣→3買 | - | - | 1,671 | 894 | +776 | 0.41% | | 金額(元) | 6.25萬 | 0 | +6.25萬 | - | - | 9,944萬 | 5,288萬 | +4,656萬 | - | | 總計 | 張數 | 221 | 286 | -65 | 連14買→賣 | - | - | 31,155 | 25,239 | +5,916 | 3.11% | | 金額(元) | 1,381萬 | 1,788萬 | -406萬 | - | - | 18.6億 | 15億 | +3.58億 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 220 | 286 | -66 | 連14買→賣 | - | - | 29,229 | 23,446 | +5,784 | 3.04% | | 金額(元) | 1,375萬 | 1,788萬 | -413萬 | - | - | 17.4億 | 13.9億 | +3.49億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 220 | 286 | -66 | 連14買→賣 | 32,443 | 17.08% | 29,229 | 23,446 | +5,784 | 3.04% | | 金額(元) | 1,375萬 | 1,788萬 | -413萬 | - | - | 17.4億 | 13.9億 | +3.49億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 255 | 899 | -644 | 0.34% | | 金額(元) | 0 | 0 | 0 | - | - | 1,590萬 | 5,305萬 | -3,716萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 賣→3買 | - | - | 1,443 | 740 | +703 | 0.37% | | 金額(元) | 6.25萬 | 0 | +6.25萬 | - | - | 8,677萬 | 4,368萬 | +4,309萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 228 | 155 | +73 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 1,267萬 | 920萬 | +347萬 | - | | 合計 | 張數 | 1 | 0 | +1 | 賣→3買 | - | - | 1,671 | 894 | +776 | 0.41% | | 金額(元) | 6.25萬 | 0 | +6.25萬 | - | - | 9,944萬 | 5,288萬 | +4,656萬 | - | | 總計 | 張數 | 221 | 286 | -65 | 連14買→賣 | - | - | 31,155 | 25,239 | +5,916 | 3.11% | | 金額(元) | 1,381萬 | 1,788萬 | -406萬 | - | - | 18.6億 | 15億 | +3.58億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
62.2元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 62.78
(1,032) | 62.3
(1,745) | 61.73
(3,267) | 61.47
(7,161) | 60.35
(9,752) | 59.8
(2.12萬) | 59.41
(3.46萬) | 59.73
(12.3萬) | 85.23
(45.1萬) | 81.75
(63.4萬) | 66.03
(111萬) | 63.74
(120萬) | 59.54
(2.92萬) | 每股賣出均價
(累計賣張) | 62.74
(870) | 62.59
(1,005) | 62.26
(1,286) | 61.87
(2,128) | 59.23
(4,100) | 59.31
(1.55萬) | 59.02
(2.97萬) | 59.92
(12.8萬) | 84.98
(44.1萬) | 81.36
(62.6萬) | 65.89
(110萬) | 63.35
(121萬) | 59.36
(2.34萬) | 買賣超張數
(佔發行量) | +162
(0.09%) | +740
(0.39%) | +1,981
(1.04%) | +5,033
(2.65%) | +5,652
(2.98%) | +5,620
(2.96%) | +4,907
(2.58%) | -4,088
(2.15%) | +9,717
(5.12%) | +7,455
(3.92%) | +4,682
(2.46%) | -1.05萬
(5.52%) | +5,784
(3.04%) | 買賣超金額
(佔成交額) | +1,020萬
(3.7%) | +4,582萬
(12.29%) | +1.22億
(21.32%) | +3.09億
(28.91%) | +3.46億
(20.69%) | +3.44億
(7.48%) | +3.03億
(3.85%) | -2.69億
(1.02%) | +9.36億
(0.59%) | +8.52億
(0.38%) | +4.63億
(0.11%) | -2.04億
(0.05%) | +3.49億
(5.29%) | 目前股價
62.2元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 54.43
(1) | 61.73
(118) | 62.32
(256) | 61.3
(1,517) | 97.29
(3.45萬) | 89.75
(5.07萬) | 63.76
(14.6萬) | 61.81
(16萬) | 62.33
(255) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 61.19
(113) | 61.19
(113) | 59.01
(899) | 59.02
(900) | 61.23
(1.26萬) | 86.34
(3.78萬) | 78.56
(8.18萬) | 65.81
(14.6萬) | 62.77
(16.6萬) | 59.01
(899) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -113
(0.06%) | -112
(0.06%) | -781
(0.41%) | -644
(0.34%) | -1.1萬
(5.81%) | -3,325
(1.75%) | -3.11萬
(16.38%) | +78
(0.04%) | -5,645
(2.97%) | -644
(0.34%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -691萬
(0.65%) | -686萬
(0.41%) | -4,577萬
(1%) | -3,716萬
(0.47%) | -6.76億
(2.56%) | +9,023萬
(0.06%) | -18.8億
(0.83%) | -2.94億
(0.07%) | -5.08億
(0.11%) | -3,716萬
(0.56%) | 目前股價
62.2元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 62.85
(111) | 62.67
(129) | 62.44
(151) | 61.81
(371) | 59.38
(1,048) | 59.5
(1,612) | 59.53
(1,793) | 60.65
(4,821) | 88.29
(3.79萬) | 82.83
(6.27萬) | 61.5
(16.2萬) | 59.14
(18.1萬) | 59.52
(1,671) | 每股賣出均價
(累計賣張) | -
(0) | 61.62
(3) | 61.25
(9) | 61.28
(59) | 59.2
(87.3) | 58.93
(724) | 58.5
(1,273) | 60.08
(4,329) | 89.8
(3.63萬) | 83.34
(6.35萬) | 61.83
(16.2萬) | 59.41
(18.1萬) | 59.13
(894) | 買賣超張數
(佔發行量) | +111
(0.06%) | +126
(0.07%) | +142
(0.07%) | +312
(0.16%) | +961
(0.51%) | +888
(0.47%) | +520
(0.27%) | +492
(0.26%) | +1,680
(0.88%) | -835
(0.44%) | -606
(0.32%) | -552
(0.29%) | +776
(0.41%) | 買賣超金額
(佔成交額) | +698萬
(2.53%) | +790萬
(2.12%) | +888萬
(1.56%) | +1,932萬
(1.81%) | +5,706萬
(3.42%) | +5,327萬
(1.16%) | +3,228萬
(0.41%) | +3,229萬
(0.12%) | +9,361萬
(0.06%) | -1.01億
(0.04%) | -8,934萬
(0.02%) | -8,166萬
(0.02%) | +4,656萬
(0.71%) | 目前股價
62.2元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 62.78
(1,143) | 62.33
(1,874) | 61.76
(3,418) | 61.48
(7,532) | 60.25
(1.08萬) | 59.79
(2.29萬) | 59.44
(3.66萬) | 59.78
(13萬) | 86.24
(52.3萬) | 82.38
(74.7萬) | 65.28
(142萬) | 63
(154萬) | 59.56
(3.12萬) | 每股賣出均價
(累計賣張) | 62.74
(870) | 62.58
(1,008) | 62.25
(1,295) | 61.83
(2,300) | 59.28
(4,300) | 59.28
(1.72萬) | 59
(3.19萬) | 60.04
(14.4萬) | 85.42
(51.5萬) | 81.23
(77.2萬) | 65.41
(141萬) | 62.83
(156萬) | 59.34
(2.52萬) | 買賣超張數
(佔發行量) | +273
(0.14%) | +866
(0.46%) | +2,123
(1.12%) | +5,232
(2.75%) | +6,501
(3.42%) | +5,727
(3.02%) | +4,783
(2.52%) | -1.46萬
(7.71%) | +8,072
(4.25%) | -2.45萬
(12.9%) | +4,154
(2.19%) | -1.67萬
(8.78%) | +5,916
(3.11%) | 買賣超金額
(佔成交額) | +1,718萬
(6.23%) | +5,372萬
(14.41%) | +1.3億
(22.88%) | +3.21億
(30.07%) | +3.96億
(23.69%) | +3.51億
(7.64%) | +2.98億
(3.78%) | -9.13億
(3.45%) | +11.2億
(0.7%) | -11.3億
(0.5%) | +7,975萬
(0.02%) | -7.94億
(0.18%) | +3.58億
(5.44%) |
目前股價
62.2元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 62.78
(1,032) | 62.3
(1,745) | 61.73
(3,267) | 61.47
(7,161) | 60.35
(9,752) | 59.8
(2.12萬) | 59.41
(3.46萬) | 59.73
(12.3萬) | 85.23
(45.1萬) | 81.75
(63.4萬) | 66.03
(111萬) | 65.41
(112萬) | 59.54
(2.92萬) | 每股賣出均價
(累計賣張) | 62.74
(870) | 62.59
(1,005) | 62.26
(1,286) | 61.87
(2,128) | 59.23
(4,100) | 59.31
(1.55萬) | 59.02
(2.97萬) | 59.92
(12.8萬) | 84.98
(44.1萬) | 81.36
(62.6萬) | 65.89
(110萬) | 65.4
(112萬) | 59.36
(2.34萬) | 買賣超張數
(佔發行量) | +162
(0.09%) | +740
(0.39%) | +1,981
(1.04%) | +5,033
(2.65%) | +5,652
(2.98%) | +5,620
(2.96%) | +4,907
(2.58%) | -4,088
(2.15%) | +9,717
(5.12%) | +7,455
(3.92%) | +4,682
(2.46%) | +8,004
(4.21%) | +5,784
(3.04%) | 買賣超金額
(佔成交額) | +1,020萬
(3.7%) | +4,582萬
(12.29%) | +1.22億
(21.32%) | +3.09億
(28.91%) | +3.46億
(20.69%) | +3.44億
(7.48%) | +3.03億
(3.85%) | -2.69億
(1.02%) | +9.36億
(0.59%) | +8.52億
(0.38%) | +4.63億
(0.11%) | +5.28億
(0.12%) | +3.49億
(5.29%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 62.78
(1,032) | 62.3
(1,745) | 61.73
(3,267) | 61.47
(7,161) | 60.35
(9,752) | 59.8
(2.12萬) | 59.41
(3.46萬) | 59.73
(12.3萬) | 85.23
(45.1萬) | 81.75
(63.4萬) | 66.03
(111萬) | 63.74
(120萬) | 59.54
(2.92萬) | 每股賣出均價
(累計賣張) | 62.74
(870) | 62.59
(1,005) | 62.26
(1,286) | 61.87
(2,128) | 59.23
(4,100) | 59.31
(1.55萬) | 59.02
(2.97萬) | 59.92
(12.8萬) | 84.98
(44.1萬) | 81.36
(62.6萬) | 65.89
(110萬) | 63.35
(121萬) | 59.36
(2.34萬) | 買賣超張數
(佔發行量) | +162
(0.09%) | +740
(0.39%) | +1,981
(1.04%) | +5,033
(2.65%) | +5,652
(2.98%) | +5,620
(2.96%) | +4,907
(2.58%) | -4,088
(2.15%) | +9,717
(5.12%) | +7,455
(3.92%) | +4,682
(2.46%) | -1.05萬
(5.52%) | +5,784
(3.04%) | 買賣超金額
(佔成交額) | +1,020萬
(3.7%) | +4,582萬
(12.29%) | +1.22億
(21.32%) | +3.09億
(28.91%) | +3.46億
(20.69%) | +3.44億
(7.48%) | +3.03億
(3.85%) | -2.69億
(1.02%) | +9.36億
(0.59%) | +8.52億
(0.38%) | +4.63億
(0.11%) | -2.04億
(0.05%) | +3.49億
(5.29%) | 目前股價
62.2元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 54.43
(1) | 61.73
(118) | 62.32
(256) | 61.3
(1,517) | 97.29
(3.45萬) | 89.75
(5.07萬) | 63.76
(14.6萬) | 61.81
(16萬) | 62.33
(255) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 61.19
(113) | 61.19
(113) | 59.01
(899) | 59.02
(900) | 61.23
(1.26萬) | 86.34
(3.78萬) | 78.56
(8.18萬) | 65.81
(14.6萬) | 62.77
(16.6萬) | 59.01
(899) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -113
(0.06%) | -112
(0.06%) | -781
(0.41%) | -644
(0.34%) | -1.1萬
(5.81%) | -3,325
(1.75%) | -3.11萬
(16.38%) | +78
(0.04%) | -5,645
(2.97%) | -644
(0.34%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -691萬
(0.65%) | -686萬
(0.41%) | -4,577萬
(1%) | -3,716萬
(0.47%) | -6.76億
(2.56%) | +9,023萬
(0.06%) | -18.8億
(0.83%) | -2.94億
(0.07%) | -5.08億
(0.11%) | -3,716萬
(0.56%) | 目前股價
62.2元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 62.85
(111) | 62.67
(129) | 62.44
(151) | 61.81
(371) | 60.4
(848) | 60.13
(1,412) | 60.1
(1,461) | 61.69
(2,855) | 87.33
(1.84萬) | 83.23
(2.67萬) | 57.84
(7.99萬) | 55.38
(8.95萬) | 60.13
(1,443) | 每股賣出均價
(累計賣張) | -
(0) | 61.62
(3) | 61.25
(9) | 61.28
(59) | 59.2
(87.3) | 58.66
(617) | 58.68
(880) | 60.79
(2,325) | 89.98
(1.76萬) | 84.48
(2.78萬) | 58.25
(8.26萬) | 55.74
(9.22萬) | 59.05
(740) | 買賣超張數
(佔發行量) | +111
(0.06%) | +126
(0.07%) | +142
(0.07%) | +312
(0.16%) | +761
(0.4%) | +795
(0.42%) | +581
(0.31%) | +530
(0.28%) | +835
(0.44%) | -1,069
(0.56%) | -2,757
(1.45%) | -2,702
(1.42%) | +703
(0.37%) | 買賣超金額
(佔成交額) | +698萬
(2.53%) | +790萬
(2.12%) | +888萬
(1.56%) | +1,932萬
(1.81%) | +4,605萬
(2.76%) | +4,872萬
(1.06%) | +3,617萬
(0.46%) | +3,479萬
(0.13%) | +2,628萬
(0.02%) | -1.24億
(0.05%) | -1.93億
(0.05%) | -1.83億
(0.04%) | +4,309萬
(0.65%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 55.05
(200) | 55.05
(200) | 56.99
(332) | 59.14
(1,966) | 89.2
(1.95萬) | 82.53
(3.6萬) | 65.08
(8.19萬) | 64.57
(8.38萬) | 55.65
(228) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 60.44
(107) | 58.08
(392) | 59.26
(2,004) | 89.63
(1.87萬) | 82.45
(3.58萬) | 65.53
(7.98萬) | 65.08
(8.14萬) | 59.51
(155) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +200
(0.11%) | +93.1
(0.05%) | -60.7
(0.03%) | -38.5
(0.02%) | +845
(0.44%) | +234
(0.12%) | +2,151
(1.13%) | +2,363
(1.24%) | +73
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1,101萬
(0.66%) | +455萬
(0.1%) | -389萬
(0.05%) | -250萬
(0.01%) | +6,732萬
(0.04%) | +2,227萬
(0.01%) | +1.04億
(0.03%) | +1.11億
(0.02%) | +347萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 62.85
(111) | 62.67
(129) | 62.44
(151) | 61.81
(371) | 59.38
(1,048) | 59.5
(1,612) | 59.53
(1,793) | 60.65
(4,821) | 88.29
(3.79萬) | 82.83
(6.27萬) | 61.5
(16.2萬) | 59.14
(18.1萬) | 59.52
(1,671) | 每股賣出均價
(累計賣張) | -
(0) | 61.62
(3) | 61.25
(9) | 61.28
(59) | 59.2
(87.3) | 58.93
(724) | 58.5
(1,273) | 60.08
(4,329) | 89.8
(3.63萬) | 83.34
(6.35萬) | 61.83
(16.2萬) | 59.41
(18.1萬) | 59.13
(894) | 買賣超張數
(佔發行量) | +111
(0.06%) | +126
(0.07%) | +142
(0.07%) | +312
(0.16%) | +961
(0.51%) | +888
(0.47%) | +520
(0.27%) | +492
(0.26%) | +1,680
(0.88%) | -835
(0.44%) | -606
(0.32%) | -552
(0.29%) | +776
(0.41%) | 買賣超金額
(佔成交額) | +698萬
(2.53%) | +790萬
(2.12%) | +888萬
(1.56%) | +1,932萬
(1.81%) | +5,706萬
(3.42%) | +5,327萬
(1.16%) | +3,228萬
(0.41%) | +3,229萬
(0.12%) | +9,361萬
(0.06%) | -1.01億
(0.04%) | -8,934萬
(0.02%) | -8,166萬
(0.02%) | +4,656萬
(0.71%) | 目前股價
62.2元 | 2日 05/31
~06/01 | 3日 05/30
~06/01 | 5日 05/26
~06/01 | 10日 05/19
~06/01 | 一個月 05/03
~06/01 | 三個月 03/03
~06/01 | 半年 22'12/02
~06/01 | 一年 22'06/02
~06/01 | 二年 21'06/02
~06/01 | 三年 20'06/02
~06/01 | 五年 18'06/04
~06/01 | 十年 13'06/03
~06/01 | 今年 01/03
~06/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 62.78
(1,143) | 62.33
(1,874) | 61.76
(3,418) | 61.48
(7,532) | 60.25
(1.08萬) | 59.79
(2.29萬) | 59.44
(3.66萬) | 59.78
(13萬) | 86.24
(52.3萬) | 82.38
(74.7萬) | 65.28
(142萬) | 63
(154萬) | 59.56
(3.12萬) | 每股賣出均價
(累計賣張) | 62.74
(870) | 62.58
(1,008) | 62.25
(1,295) | 61.83
(2,300) | 59.28
(4,300) | 59.28
(1.72萬) | 59
(3.19萬) | 60.04
(14.4萬) | 85.42
(51.5萬) | 81.23
(77.2萬) | 65.41
(141萬) | 62.83
(156萬) | 59.34
(2.52萬) | 買賣超張數
(佔發行量) | +273
(0.14%) | +866
(0.46%) | +2,123
(1.12%) | +5,232
(2.75%) | +6,501
(3.42%) | +5,727
(3.02%) | +4,783
(2.52%) | -1.46萬
(7.71%) | +8,072
(4.25%) | -2.45萬
(12.9%) | +4,154
(2.19%) | -1.67萬
(8.78%) | +5,916
(3.11%) | 買賣超金額
(佔成交額) | +1,718萬
(6.23%) | +5,372萬
(14.41%) | +1.3億
(22.88%) | +3.21億
(30.07%) | +3.96億
(23.69%) | +3.51億
(7.64%) | +2.98億
(3.78%) | -9.13億
(3.45%) | +11.2億
(0.7%) | -11.3億
(0.5%) | +7,975萬
(0.02%) | -7.94億
(0.18%) | +3.58億
(5.44%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/01 | 62.2 | -0.8 | -1.27 | 1,024 | 220 | 286 | -66 | 32,443 | 17.1 | 0 | 0 | 0 | 1 | 0 | +1 | 221 | 286 | -65 | | 05/31 | 63 | +1.2 | +1.94 | 3,368 | 812 | 584 | +228 | 32,760 | 17.2 | 0 | 0 | 0 | 110 | 0 | +110 | 922 | 584 | +338 | | 05/30 | 61.8 | +1 | +1.64 | 1,578 | 713 | 135 | +578 | 32,701 | 17.2 | 0 | 0 | 0 | 18 | 3 | +15 | 731 | 138 | +593 | | 05/29 | 60.8 | 0 | 0 | 2,388 | 1,186 | 136 | +1,050 | 32,171 | 16.9 | 0 | 0 | 0 | 1 | 4 | -3 | 1,187 | 140 | +1,047 | | 05/26 | 60.8 | -0.5 | -0.82 | 847 | 336 | 145 | +191 | 31,155 | 16.4 | 0 | 0 | 0 | 21 | 2 | +19 | 357 | 147 | +210 | | 05/25 | 61.3 | -0.2 | -0.33 | 910 | 450 | 139 | +311 | 30,968 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 139 | +311 | | 05/24 | 61.5 | +0.1 | +0.16 | 707 | 409 | 58 | +351 | 30,691 | 16.2 | 0 | 0 | 0 | 14 | 0 | +14 | 423 | 58 | +365 | | 05/23 | 61.4 | -0.1 | -0.16 | 1,083 | 466 | 224 | +242 | 30,340 | 16 | 0 | 113 | -113 | 4 | 40 | -36 | 470 | 377 | +93 | | 05/22 | 61.5 | +1.9 | +3.19 | 4,056 | 1,913 | 322 | +1,591 | 30,158 | 15.9 | 0 | 0 | 0 | 171 | 10 | +161 | 2,084 | 332 | +1,752 | | 05/19 | 59.6 | +0.5 | +0.85 | 1,353 | 656 | 99 | +557 | 28,574 | 15 | 0 | 0 | 0 | 31 | 0 | +31 | 687 | 99 | +588 | | 05/18 | 59.1 | -0.6 | -1.01 | 1,341 | 525 | 125 | +400 | 28,154 | 14.8 | 0 | 0 | 0 | 22 | 0 | +22 | 547 | 125 | +422 | | 05/17 | 59.7 | +2.5 | +4.37 | 3,263 | 633 | 485 | +148 | 27,731 | 14.6 | 0 | 0 | 0 | 410 | 0 | +410 | 1,043 | 485 | +558 | | 05/16 | 57.2 | +1.6 | +2.88 | 951 | 318 | 63 | +255 | 27,594 | 14.5 | 0 | 0 | 0 | 34 | 0 | +34 | 352 | 63 | +289 | | 05/15 | 55.6 | +0.1 | +0.18 | 314 | 146 | 63 | +83 | 27,326 | 14.4 | 0 | 0 | 0 | 5 | 0 | +5 | 151 | 63 | +88 | | 05/12 | 55.5 | +0.4 | +0.73 | 311 | 132 | 31 | +101 | 27,406 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 31 | +101 | | 05/11 | 55.1 | -0.8 | -1.43 | 612 | 65 | 218 | -153 | 27,348 | 14.4 | 0 | 0 | 0 | 66 | 0 | +66 | 131 | 218 | -87 | | 05/10 | 55.9 | +1 | +1.82 | 463 | 126 | 97 | +29 | 27,505 | 14.5 | 0 | 0 | 0 | 49 | 0.12 | +48.9 | 175 | 97.1 | +77.9 | | 05/09 | 54.9 | -0.4 | -0.72 | 361 | 85 | 149 | -64 | 27,663 | 14.6 | 0 | 0 | 0 | 26 | 19 | +6.98 | 111 | 168 | -57 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/08 | 55.3 | +0.8 | +1.47 | 1,405 | 258 | 317 | -59 | 27,750 | 14.6 | 1 | 0 | +1 | 61 | 5.8 | +55.2 | 320 | 323 | -2.8 | | 05/05 | 54.5 | +0.1 | +0.18 | 789 | 82 | 243 | -161 | 27,696 | 14.6 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 84 | 244 | -160 | | 05/04 | 54.4 | +0.2 | +0.37 | 242 | 97 | 56 | +41 | 27,559 | 14.5 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 97 | 57.1 | +39.9 | | 05/03 | 54.2 | -0.7 | -1.28 | 518 | 124 | 125 | -1 | 27,503 | 14.5 | 0 | 0 | 0 | 2 | 0.93 | +1.07 | 126 | 126 | +0.07 | | 05/02 | 54.9 | -0.2 | -0.36 | 456 | 172 | 161 | +10.6 | 27,496 | 14.5 | 0 | 0 | 0 | 0 | 29.8 | -29.8 | 172 | 191 | -19.2 | | 04/28 | 55.1 | +0.8 | +1.47 | 659 | 236 | 363 | -127 | 27,520 | 14.5 | 0 | 0 | 0 | 5 | 1.1 | +3.9 | 241 | 364 | -123 | | 04/27 | 54.3 | 0 | 0 | 706 | 251 | 392 | -141 | 27,597 | 14.5 | 1 | 0 | +1 | 0 | 3.18 | -3.18 | 252 | 395 | -143 | | 04/26 | 54.3 | +0.4 | +0.74 | 707 | 250 | 236 | +13.9 | 27,668 | 14.6 | 0 | 0 | 0 | 19 | 3.75 | +15.3 | 269 | 240 | +29.2 | | 04/25 | 53.9 | -2.3 | -4.09 | 1,860 | 413 | 632 | -219 | 27,631 | 14.5 | 1 | 0 | +1 | 14 | 11.2 | +2.82 | 428 | 643 | -215 | | 04/24 | 56.2 | -0.5 | -0.88 | 621 | 203 | 200 | +3.1 | 27,621 | 14.5 | 0 | 0 | 0 | 6 | 21.8 | -15.8 | 209 | 222 | -12.7 | | 04/21 | 56.7 | -1.7 | -2.91 | 1,600 | 287 | 579 | -292 | 27,576 | 14.5 | 0 | 0 | 0 | 10 | 9.2 | +0.8 | 297 | 588 | -291 | | 04/20 | 58.4 | -1.4 | -2.34 | 951 | 158 | 396 | -238 | 27,815 | 14.6 | 0 | 0 | 0 | 7 | 8.12 | -1.12 | 165 | 404 | -239 | | 04/19 | 59.8 | -0.6 | -0.99 | 1,081 | 188 | 399 | -211 | 28,023 | 14.8 | 0 | 0 | 0 | 13 | 3.53 | +9.47 | 201 | 403 | -202 | | 04/18 | 60.4 | -1 | -1.63 | 1,838 | 311 | 840 | -529 | 28,247 | 14.9 | 1 | 0 | +1 | 17 | 41.3 | -24.3 | 329 | 881 | -552 | | 04/17 | 61.4 | -0.3 | -0.49 | 949 | 113 | 249 | -136 | 28,642 | 15.1 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 114 | 250 | -136 | | 04/14 | 61.7 | +0.2 | +0.33 | 1,116 | 205 | 277 | -72 | 28,808 | 15.2 | 0 | 0 | 0 | 1 | 4.34 | -3.34 | 206 | 281 | -75.3 | | 04/13 | 61.5 | -2.1 | -3.3 | 5,875 | 271 | 1,588 | -1,317 | 28,765 | 15.1 | 0 | 0 | 0 | 9 | 9.38 | -0.38 | 280 | 1,597 | -1,317 | | 04/12 | 63.6 | +1.5 | +2.42 | 5,464 | 492 | 919 | -427 | 29,794 | 15.7 | 0 | 0 | 0 | 5 | 36.1 | -31.1 | 497 | 955 | -458 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/11 | 62.1 | +3.1 | +5.25 | 5,196 | 735 | 602 | +133 | 30,222 | 15.9 | 0 | 0 | 0 | 6 | 23 | -17 | 741 | 625 | +116 | | 04/10 | 59 | -0.8 | -1.34 | 863 | 385 | 98 | +287 | 30,045 | 15.8 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 389 | 98.1 | +291 | | 04/07 | 59.8 | -0.3 | -0.5 | 1,491 | 316 | 418 | -102 | 29,884 | 15.7 | 0 | 0 | 0 | 2 | 11.9 | -9.94 | 318 | 430 | -112 | | 04/06 | 60.1 | +0.9 | +1.52 | 949 | 333 | 116 | +217 | 29,951 | 15.8 | 0 | 0 | 0 | 3 | 4.18 | -1.18 | 336 | 120 | +216 | | 03/31 | 59.2 | 0 | 0 | 428 | 189 | 80 | +109 | 29,810 | 15.7 | 1 | 0 | +1 | 3 | 0.21 | +2.79 | 193 | 80.2 | +113 | | 03/30 | 59.2 | -0.4 | -0.67 | 1,003 | 451 | 64 | +387 | 29,706 | 15.6 | 0 | 0 | 0 | 0 | 0.64 | -0.63 | 451 | 64.6 | +386 | | 03/29 | 59.6 | -0.2 | -0.33 | 285 | 121 | 71 | +50 | 29,467 | 15.5 | 0 | 0 | 0 | 0 | 15 | -15 | 121 | 86 | +35 | | 03/28 | 59.8 | -0.6 | -0.99 | 507 | 249 | 143 | +106 | 29,492 | 15.5 | 0 | 0 | 0 | 0 | 33 | -33 | 249 | 176 | +73 | | 03/27 | 60.4 | +0.6 | +1 | 892 | 551 | 140 | +411 | 29,435 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 140 | +411 | | 03/24 | 59.8 | +0.4 | +0.67 | 419 | 153 | 61 | +92 | 29,084 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 61 | +92 | | 03/23 | 59.4 | +0.5 | +0.85 | 477 | 226 | 41 | +185 | 29,039 | 15.3 | 0 | 0 | 0 | 0 | 22 | -22 | 226 | 63 | +163 | | 03/22 | 58.9 | +0.7 | +1.2 | 719 | 494 | 126 | +368 | 28,902 | 15.2 | 0 | 0 | 0 | 1 | 0 | +1 | 495 | 126 | +369 | | 03/21 | 58.2 | +0.5 | +0.87 | 301 | 157 | 50 | +107 | 28,600 | 15 | 0 | 0 | 0 | 0 | 10 | -10 | 157 | 60 | +97 | | 03/20 | 57.7 | +0.6 | +1.05 | 572 | 137 | 83 | +54 | 28,567 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 138 | 83 | +55 | | 03/17 | 57.1 | +1.1 | +1.96 | 630 | 239 | 161 | +78 | 28,611 | 15.1 | 0 | 105 | -105 | 0 | 0 | 0 | 239 | 266 | -27 | | 03/16 | 56 | -0.5 | -0.88 | 782 | 275 | 192 | +83 | 28,526 | 15 | 0 | 8 | -8 | 3 | 7.66 | -4.66 | 278 | 208 | +70.3 | | 03/15 | 56.5 | -0.5 | -0.88 | 1,088 | 123 | 238 | -115 | 28,494 | 15 | 0 | 340 | -340 | 32 | 33.3 | -1.26 | 155 | 611 | -456 | | 03/14 | 57 | -1.6 | -2.73 | 899 | 73 | 373 | -300 | 28,628 | 15.1 | 0 | 0 | 0 | 28 | 139 | -111 | 101 | 512 | -411 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/13 | 58.6 | -0.4 | -0.68 | 686 | 211 | 226 | -15 | 29,033 | 15.3 | 0 | 0 | 0 | 9 | 50.8 | -41.8 | 220 | 277 | -56.8 | | 03/10 | 59 | -1.8 | -2.96 | 1,195 | 266 | 260 | +6 | 29,242 | 15.4 | 0 | 33 | -33 | 31 | 14.5 | +16.5 | 297 | 307 | -10.5 | | 03/09 | 60.8 | -0.4 | -0.65 | 637 | 199 | 152 | +47 | 29,346 | 15.4 | 0 | 0 | 0 | 8 | 2.6 | +5.4 | 207 | 155 | +52.4 | | 03/08 | 61.2 | -1.1 | -1.77 | 1,417 | 556 | 87 | +469 | 29,333 | 15.4 | 0 | 300 | -300 | 72 | 62 | +10 | 628 | 449 | +179 | | 03/07 | 62.3 | +0.4 | +0.65 | 861 | 266 | 100 | +166 | 29,195 | 15.4 | 50 | 0 | +50 | 0 | 0 | 0 | 316 | 100 | +216 | | 03/06 | 61.9 | +2.5 | +4.21 | 1,647 | 864 | 175 | +689 | 29,056 | 15.3 | 63 | 0 | +63 | 161 | 14.4 | +147 | 1,088 | 189 | +899 | | 03/03 | 59.4 | +1 | +1.71 | 979 | 292 | 155 | +137 | 28,606 | 15.1 | 0 | 0 | 0 | 93 | 7.61 | +85.4 | 385 | 163 | +222 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
