| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.8 | 41.7 | +0.1 | +0.24% | 0.72% | 41.5 | 41.8 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 57.69萬 | 263 | 0.1張/筆 | 41.65元 | 2.63 | 18.58 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 81.22萬 | 392 | 0張/筆 | 41.51元 | -0.25 (-0.6%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 3 | +4 | 賣→買 | 101 | 0.33% | 240 | 225 | +15 | 0.05% | 金額(元) | 29.2萬 | 12.5萬 | +16.7萬 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.7 | 40.7 | -0.05 | - | 總計 | 張數 | 7 | 3 | +4 | 賣→買 | - | - | 240 | 225 | +15 | 0.05% | 金額(元) | 29.2萬 | 12.5萬 | +16.7萬 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 3 | +4 | 賣→買 | - | - | 240 | 225 | +15 | 0.05% | 金額(元) | 29.2萬 | 12.5萬 | +16.7萬 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 3 | +4 | 賣→買 | 101 | 0.33% | 240 | 225 | +15 | 0.05% | 金額(元) | 29.2萬 | 12.5萬 | +16.7萬 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.7 | 40.7 | -0.05 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.7 | 40.7 | -0.05 | - | 總計 | 張數 | 7 | 3 | +4 | 賣→買 | - | - | 240 | 225 | +15 | 0.05% | 金額(元) | 29.2萬 | 12.5萬 | +16.7萬 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.93 (644) | 45.61 (674) | 45.38 (694) | 45.79 (737) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.88 (614) | 44.57 (641) | 44.42 (660) | 44.69 (704) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +30.5 (0.1%) | +32.2 (0.11%) | +33.8 (0.11%) | +33.6 (0.11%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +205萬 (0.24%) | +213萬 (0.19%) | +217萬 (0.15%) | +231萬 (0.12%) | - | +57.2萬 (0.4%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.66 (0) | 40.66 (0) | 46.5 (80.1) | 43.63 (115) | 43.63 (115) | 47.97 (177) | - | 40.66 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.71 (0) | 40.71 (0) | 44.68 (87) | 42.55 (119) | 42.55 (119) | 46.78 (181) | - | 40.71 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.86 (0.02%) | -4.13 (0.01%) | -4.13 (0.01%) | -4.13 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | -0.05 (0%) | -16.1萬 (0.02%) | -5.14萬 (0%) | -5.15萬 (0%) | +1.87萬 (0%) | - | -0.05 (0%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.99 (724) | 45.32 (788) | 45.13 (809) | 46.22 (914) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.85 (701) | 44.26 (760) | 44.13 (779) | 45.12 (884) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +23.6 (0.08%) | +28.1 (0.09%) | +29.7 (0.1%) | +29.5 (0.1%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +188萬 (0.22%) | +208萬 (0.18%) | +212萬 (0.15%) | +233萬 (0.12%) | - | +57.2萬 (0.4%) |
目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.93 (644) | 45.61 (674) | 45.38 (694) | 45.79 (737) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.88 (614) | 44.57 (641) | 44.42 (660) | 44.69 (704) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +30.5 (0.1%) | +32.2 (0.11%) | +33.8 (0.11%) | +33.6 (0.11%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +205萬 (0.24%) | +213萬 (0.19%) | +217萬 (0.15%) | +231萬 (0.12%) | - | +57.2萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.93 (644) | 45.61 (674) | 45.38 (694) | 45.79 (737) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.88 (614) | 44.57 (641) | 44.42 (660) | 44.69 (704) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +30.5 (0.1%) | +32.2 (0.11%) | +33.8 (0.11%) | +33.6 (0.11%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +205萬 (0.24%) | +213萬 (0.19%) | +217萬 (0.15%) | +231萬 (0.12%) | - | +57.2萬 (0.4%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.66 (0) | 40.66 (0) | 46.36 (62) | 46.05 (65) | 46.04 (65) | 50.93 (127) | - | 40.66 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.71 (0) | 40.71 (0) | 44.16 (69) | 44.09 (70) | 44.08 (70) | 49.17 (132) | - | 40.71 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -5 (0.02%) | -5 (0.02%) | -5 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | -0.05 (0%) | -17.3萬 (0.02%) | -9.28萬 (0.01%) | -9.3萬 (0.01%) | -2.27萬 (0%) | - | -0.05 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.94 (18.1) | 40.49 (50) | 40.49 (50) | 40.49 (50) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.65 (18) | 40.37 (49.1) | 40.37 (49.1) | 40.37 (49.1) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.14 (0%) | +0.87 (0%) | +0.87 (0%) | +0.87 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.16萬 (0%) | +4.14萬 (0%) | +4.14萬 (0%) | +4.14萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.66 (0) | 40.66 (0) | 46.5 (80.1) | 43.63 (115) | 43.63 (115) | 47.97 (177) | - | 40.66 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.71 (0) | 40.71 (0) | 44.68 (87) | 42.55 (119) | 42.55 (119) | 46.78 (181) | - | 40.71 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.86 (0.02%) | -4.13 (0.01%) | -4.13 (0.01%) | -4.13 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | -0.05 (0%) | -16.1萬 (0.02%) | -5.14萬 (0%) | -5.15萬 (0%) | +1.87萬 (0%) | - | -0.05 (0%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.99 (724) | 45.32 (788) | 45.13 (809) | 46.22 (914) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.85 (701) | 44.26 (760) | 44.13 (779) | 45.12 (884) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +23.6 (0.08%) | +28.1 (0.09%) | +29.7 (0.1%) | +29.5 (0.1%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +188萬 (0.22%) | +208萬 (0.18%) | +212萬 (0.15%) | +233萬 (0.12%) | - | +57.2萬 (0.4%) |
目前股價 41.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 41.8 | 0 | 0 | 111 | 7 | 3 | +4 | 101 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 24W16 | 41.8 | -0.3 | -0.71 | 150 | 5 | 8 | -3 | 97.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 24W15 | 42.1 | +1.3 | +3.19 | 276 | 26 | 13 | +13 | 100 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 24W14 | 40.8 | -0.1 | -0.24 | 51.4 | 5.01 | 3 | +2.01 | 87.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 3 | +2.01 | 24W13 | 40.9 | +0.35 | +0.86 | 107 | 5 | 12 | -7 | 85.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 24W12 | 40.55 | +0.05 | +0.12 | 148 | 13 | 21 | -8 | 92.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 24W11 | 40.5 | -0.9 | -2.17 | 397 | 38 | 24 | +14 | 100 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 24 | +14 | 24W10 | 41.4 | -2.95 | -6.65 | 521 | 22 | 40 | -18 | 86.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | -18 | 24W09 | 44.35 | +0.15 | +0.34 | 228 | 7 | 9 | -2 | 104 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 24W08 | 44.2 | +1.35 | +3.15 | 492 | 21 | 35 | -14 | 106 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | 24W07 | 42.85 | +1 | +2.39 | 134 | 14 | 9 | +5 | 120 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 24W06 | 41.85 | -0.25 | -0.59 | 25 | 0 | 13 | -13 | 100 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 24W05 | 42.1 | +0.4 | +0.96 | 65.7 | 11 | 2 | +9 | 113 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 24W04 | 41.7 | +0.35 | +0.85 | 105 | 43 | 19 | +24 | 104 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | 24W03 | 41.35 | -0.7 | -1.66 | 93.9 | 5 | 4 | +1 | 45.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 24W02 | 42.05 | -1.3 | -3 | 281 | 18 | 5 | +13 | 44.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 24W01 | 43.35 | +0.25 | +0.58 | 205 | 0 | 5.06 | -5.06 | 31.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | -5.06 | 23W52 | 43.1 | -0.15 | -0.35 | 195 | 0 | 2.08 | -2.08 | 36.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 43.25 | -0.25 | -0.57 | 218 | 1 | 0 | +1 | 38.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W50 | 43.5 | +1 | +2.35 | 220 | | | | 37.2 | 0.12 | | | | | | | | | | 23W49 | 42.5 | -0.1 | -0.23 | 307 | 3 | 8 | -5 | 37.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 23W48 | 42.6 | -0.15 | -0.35 | 321 | 5 | 22 | -17 | 42.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 23W47 | 42.75 | -0.25 | -0.58 | 258 | 2 | 13 | -11 | 59.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 23W46 | 43 | +0.15 | +0.35 | 300 | 6 | 29.6 | -23.6 | 70.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29.6 | -23.6 | 23W45 | 42.85 | -0.6 | -1.38 | 381 | 6 | 10 | -4 | 93.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 23W44 | 43.45 | +0.3 | +0.7 | 151 | 0 | 3 | -3 | 97.8 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W43 | 43.15 | +0.65 | +1.53 | 173 | 0 | 1 | -1 | 101 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W42 | 42.5 | +0.2 | +0.47 | 120 | 0 | 5 | -5 | 102 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W41 | 42.3 | -1.1 | -2.53 | 159 | 1 | 4.05 | -3.05 | 107 | 0.35 | 0 | 0 | 0 | 0 | 4.13 | -4.13 | 1 | 8.18 | -7.18 | 23W40 | 43.4 | +0.5 | +1.17 | 121 | 8 | 0.4 | +7.6 | 110 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.4 | +7.6 | 23W39 | 42.9 | -0.1 | -0.23 | 76.1 | 1 | 4 | -3 | 102 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W38 | 43 | +0.8 | +1.9 | 110 | 0 | 4.5 | -4.5 | 105 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | -4.5 | 23W37 | 42.2 | -2.2 | -4.95 | 363 | 1 | 22 | -21 | 95.2 | 0.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 22 | -21 | 23W36 | 44.4 | +0.7 | +1.6 | 188 | 2 | 11 | -9 | 116 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 23W35 | 43.7 | 0 | 0 | 231 | 18 | 28 | -10 | 125 | 0.45 | 0 | 0 | 0 | 1 | 47.3 | -46.3 | 19 | 75.3 | -56.3 | 23W34 | 43.7 | -5.2 | -10.63 | 448 | 43.1 | 18 | +25.1 | 135 | 0.49 | 0 | 0 | 0 | 14.4 | 9.38 | +4.99 | 57.5 | 27.4 | +30.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 48.9 | +1.5 | +3.16 | 377 | 80 | 12 | +68 | 110 | 0.4 | 0 | 0 | 0 | 1.82 | 3.15 | -1.33 | 81.8 | 15.2 | +66.7 | 23W32 | 47.4 | -3.6 | -7.06 | 924 | 51 | 58 | -7 | 42.1 | 0.15 | 0 | 0 | 0 | 7.04 | 4.92 | +2.12 | 58 | 62.9 | -4.88 | 23W31 | 51 | +0.4 | +0.79 | 384 | 17 | 13 | +4 | 49.1 | 0.17 | 0 | 0 | 0 | 0.63 | 0.04 | +0.58 | 17.6 | 13 | +4.58 | 23W30 | 50.6 | +0.6 | +1.2 | 663 | 66 | 53 | +13 | 45.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 53 | +13 | 23W29 | 50 | -1 | -1.96 | 577 | 25 | 7 | +18 | 32.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | 23W28 | 51 | 0 | 0 | 2,123 | 10 | 27 | -17 | 14.1 | 0.05 | 0 | 0 | 0 | 5 | 4.3 | +0.7 | 15 | 31.3 | -16.3 | 23W27 | 51 | +6.2 | +13.84 | 1,045 | 20 | 0 | +20 | 31.1 | 0.11 | 0 | 0 | 0 | 0 | 5.52 | -5.52 | 20 | 5.52 | +14.5 | 23W26 | 44.8 | -0.7 | -1.54 | 547 | 3 | 0.02 | +2.98 | 11.1 | 0.04 | 0 | 0 | 0 | 1.42 | 1.13 | +0.28 | 4.42 | 1.15 | +3.27 | 23W25 | 45.5 | -1.05 | -2.26 | 305 | 1 | 2 | -1 | 8.11 | 0.02 | 0 | 0 | 0 | 43 | 0 | +43 | 44 | 2 | +42 | 23W24 | 46.55 | +1.45 | +3.22 | 1,659 | 25 | 25 | -0.01 | 9.11 | 0.03 | 0 | 0 | 0 | 2.02 | 2 | +0.02 | 27 | 27 | +0.01 | 23W23 | 45.1 | +3.75 | +9.07 | 1,553 | 6.02 | 2 | +4.02 | 9.12 | 0.03 | 0 | 0 | 0 | 2.33 | 3 | -0.67 | 8.35 | 5 | +3.35 | 23W22 | 41.35 | +0.75 | +1.85 | 130 | 1 | 0 | +1 | 5.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W21 | 40.6 | -0.3 | -0.73 | 159 | | | | 4.1 | 0.01 | | | | | | | | | | 23W20 | 40.9 | -0.05 | -0.12 | 74.9 | 0 | 0 | 0 | 4.1 | 0.01 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | 23W19 | 40.95 | +0.05 | +0.12 | 194 | 2 | 3 | -1 | 4.1 | 0.01 | 0 | 0 | 0 | 1.06 | 1 | +0.05 | 3.06 | 4 | -0.94 | 23W18 | 40.9 | -0.2 | -0.49 | 166 | 0 | 0 | 0 | 5.1 | 0.01 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 0.38 | 1 | -0.62 | 23W17 | 41.1 | +1.3 | +3.27 | 235 | 2 | 3 | -1 | 5.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | 23W16 | 39.8 | -0.95 | -2.33 | 253 | 2 | 2 | 0 | 6.1 | 0.02 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 2.48 | 2 | +0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 40.75 | +1.45 | +3.69 | 377 | 5 | 4 | +1 | 6.1 | 0.02 | 0 | 0 | 0 | 1.31 | 1.09 | +0.22 | 6.31 | 5.09 | +1.22 | 23W14 | 39.3 | +0.2 | +0.51 | 45.6 | 0 | 0 | 0 | 5.1 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 0.28 | -0.28 | 23W13 | 39.1 | +0.25 | +0.64 | 92.4 | 0 | 1 | -1 | 5.1 | 0.01 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 1 | -0.95 | 23W12 | 38.85 | -0.15 | -0.38 | 164 | 2 | 3 | -1 | 6.1 | 0.02 | 0 | 0 | 0 | 4.78 | 4.92 | -0.14 | 6.78 | 7.92 | -1.14 | 23W11 | 39 | +0.6 | +1.56 | 390 | 1 | 0.17 | +0.83 | 7.1 | 0.02 | 0 | 0 | 0 | 4.36 | 2.82 | +1.53 | 5.36 | 2.99 | +2.37 | 23W10 | 38.4 | +2.65 | +7.41 | 854 | 6 | 3 | +3 | 6.27 | 0.02 | 0 | 0 | 0 | 8.91 | 8.05 | +0.86 | 14.9 | 11 | +3.86 | 23W09 | 35.75 | -0.05 | -0.14 | 47.3 | 0 | 2 | -2 | 3.27 | 0.01 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 1 | 3.03 | -2.03 | 23W08 | 35.8 | +0.2 | +0.56 | 182 | 1 | 3.4 | -2.4 | 5.27 | 0.01 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 3 | 6.18 | -3.18 | 23W07 | 35.6 | +0.2 | +0.56 | 60.3 | 0 | 4 | -4 | 7.67 | 0.02 | 0 | 0 | 0 | 4 | 3.45 | +0.55 | 4 | 7.45 | -3.45 | 23W06 | 35.4 | +0.35 | +1 | 31.5 | 0 | 0 | 0 | 11.7 | 0.04 | 0 | 0 | 0 | 2 | 2.47 | -0.47 | 2 | 2.47 | -0.47 | 23W05 | 35.05 | +0.3 | +0.86 | 56.8 | 0.01 | 0 | +0.01 | 11.7 | 0.04 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 4.01 | 3.74 | +0.27 | 23W03 | 34.75 | -0.3 | -0.86 | 11.3 | 0 | 0 | 0 | 11.7 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | 23W02 | 35.05 | 0 | 0 | 62.7 | 0 | 0 | 0 | 11.7 | 0.04 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 1 | 0.41 | +0.59 | 23W01 | 35.05 | +0.2 | +0.57 | 46 | 0 | 0 | 0 | 11.7 | 0.04 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 1 | 0.95 | +0.05 | 22W53 | 34.85 | +0.2 | +0.58 | 37 | | | | 11.7 | 0.04 | | | | | | | | | | 22W52 | 34.65 | -0.7 | -1.98 | 39.3 | | | | 11.7 | 0.04 | | | | | | | | | | 22W51 | 35.35 | +0.35 | +1 | 16.9 | | | | 11.7 | 0.04 | | | | | | | | | | 22W50 | 35 | +0.2 | +0.57 | 56.7 | | | | 11.7 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 34.8 | +0.65 | +1.9 | 97.3 | | | | 11.7 | 0.04 | | | | | | | | | | 22W48 | 34.15 | -0.15 | -0.44 | 72.8 | | | | 11.7 | 0.04 | | | | | | | | | | 22W47 | 34.3 | +0.2 | +0.59 | 71.4 | | | | 11.7 | 0.04 | | | | | | | | | | 22W46 | 34.1 | -0.4 | -1.16 | 36.6 | | | | 11.7 | 0.04 | | | | | | | | | | 22W45 | 34.5 | +0.85 | +2.53 | 79.1 | 0.01 | 0 | +0.01 | 11.7 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 22W44 | 33.65 | -0.5 | -1.46 | 182 | | | | 11.6 | 0.04 | | | | | | | | | | 22W43 | 34.15 | -0.15 | -0.44 | 29.1 | | | | 11.6 | 0.04 | | | | | | | | | | 22W42 | 34.3 | -0.5 | -1.44 | 156 | | | | 11.6 | 0.04 | | | | | | | | | | 22W41 | 34.8 | -0.2 | -0.57 | 171 | 0.02 | 0 | +0.02 | 11.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 22W40 | 35 | -0.5 | -1.41 | 144 | 0.05 | 0 | +0.05 | 11.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 22W39 | 35.5 | -0.8 | -2.2 | 120 | | | | 11.6 | 0.04 | | | | | | | | | | 22W38 | 36.3 | +0.3 | +0.83 | 78.9 | 0.05 | 0 | +0.05 | 11.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 22W37 | 36 | -0.35 | -0.96 | 36.1 | 1 | 0 | +1 | 10.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W36 | 36.35 | -0.2 | -0.55 | 112 | 3 | 0 | +3 | 9.76 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W35 | 36.55 | +0.8 | +2.24 | 161 | 1 | 1 | 0 | 6.76 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W34 | 35.75 | -2.95 | -7.62 | 676 | 1 | 1 | 0 | 6.76 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W33 | 38.7 | +0.5 | +1.31 | 111 | | | | 6.76 | 0.02 | | | | | | | | | | 22W32 | 38.2 | 0 | 0 | 88.8 | | | | 6.76 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 38.2 | +0.2 | +0.53 | 98.2 | | | | 6.76 | 0.02 | | | | | | | | | | 22W30 | 38 | +0.3 | +0.8 | 168 | | | | 6.76 | 0.02 | | | | | | | | | | 22W29 | 37.7 | -0.5 | -1.31 | 213 | 0.12 | 0 | +0.12 | 6.76 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 22W28 | 38.2 | +0.45 | +1.19 | 161 | 1.01 | 0 | +1.01 | 6.64 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 22W27 | 37.75 | -0.55 | -1.44 | 125 | | | | 5.63 | 0.02 | | | | | | | | | | 22W26 | 38.3 | +0.1 | +0.26 | 163 | | | | 5.63 | 0.02 | | | | | | | | | | 22W25 | 38.2 | -1.6 | -4.02 | 86.8 | 0 | 1 | -1 | 5.63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W24 | 39.8 | +1.1 | +2.84 | 336 | | | | 6.63 | 0.02 | | | | | | | | | | 22W23 | 38.7 | -0.3 | -0.77 | 53.9 | | | | 6.63 | 0.02 | | | | | | | | | | 22W22 | 39 | 0 | 0 | 78.8 | | | | 6.63 | 0.02 | | | | | | | | | | 22W21 | 39 | +0.3 | +0.78 | 93.7 | | | | 6.63 | 0.02 | | | | | | | | | | 22W20 | 38.7 | +0.1 | +0.26 | 126 | 1.05 | 0 | +1.05 | 6.63 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 22W19 | 38.6 | -0.35 | -0.9 | 85 | | | | 5.58 | 0.02 | | | | | | | | | | 22W18 | 38.95 | -0.85 | -2.14 | 164 | 2.02 | 3 | -0.98 | 5.58 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 3 | -0.98 | 22W17 | 39.8 | +0.15 | +0.38 | 158 | 1 | 1 | 0 | 6.56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W16 | 39.65 | -0.4 | -1 | 167 | 1 | 0 | +1 | 6.56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W15 | 40.05 | -0.4 | -0.99 | 121 | 2 | 0 | +2 | 5.56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W14 | 40.45 | -0.25 | -0.61 | 163 | 0 | 0.02 | -0.02 | 3.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 40.7 | +0.1 | +0.25 | 155 | 0 | 2 | -2 | 3.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W12 | 40.6 | +0.75 | +1.88 | 175 | 0 | 1 | -1 | 5.58 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W11 | 39.85 | +0.35 | +0.89 | 219 | 2 | 0 | +2 | 6.58 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W10 | 39.5 | +1.1 | +2.86 | 190 | | | | 4.58 | 0.01 | | | | | | | | | | 22W09 | 38.4 | -0.1 | -0.26 | 191 | 1.15 | 0 | +1.15 | 4.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 22W08 | 38.5 | -0.1 | -0.26 | 258 | 0.06 | 0 | +0.06 | 3.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 22W07 | 38.6 | -0.05 | -0.13 | 328 | 0.02 | 0 | +0.02 | 3.36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 22W05 | 38.65 | +0.1 | +0.26 | 93.1 | | | | 3.34 | 0.01 | | | | | | | | | | 22W04 | 38.55 | -0.2 | -0.52 | 184 | 1.02 | 0 | +1.02 | 3.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 22W03 | 38.75 | +1.95 | +5.3 | 1,023 | 1.16 | 4 | -2.84 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 4 | -2.84 | 22W02 | 36.8 | -0.75 | -2 | 165 | 0 | 1 | -1 | 5.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W01 | 37.55 | +0.05 | +0.13 | 68.3 | | | | 6.16 | 0.02 | | | | | | | | | | 21W52 | 37.5 | -0.1 | -0.27 | 79.1 | | | | 6.16 | 0.02 | | | | | | | | | | 21W51 | 37.6 | +0.15 | +0.4 | 93.2 | | | | 6.16 | 0.02 | | | | | | | | | | 21W50 | 37.45 | -0.8 | -2.09 | 94.4 | | | | 6.16 | 0.02 | | | | | | | | | | 21W49 | 38.25 | +0.55 | +1.46 | 71.6 | | | | 6.16 | 0.02 | | | | | | | | | | 21W48 | 37.7 | -0.3 | -0.79 | 104 | 0 | 1 | -1 | 6.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W47 | 38 | +0.2 | +0.53 | 96.6 | | | | 7.16 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 37.8 | +0.95 | +2.58 | 153 | | | | 7.16 | 0.02 | | | | | | | | | | 21W45 | 36.85 | +1.1 | +3.08 | 138 | 0 | 2 | -2 | 7.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W44 | 35.75 | -0.15 | -0.42 | 83.2 | 0 | 0 | 0 | 9.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W43 | 35.9 | +0.2 | +0.56 | 99.2 | | | | 9.16 | 0.03 | | | | | | | | | | 21W42 | 35.7 | -0.05 | -0.14 | 28.9 | | | | 9.16 | 0.03 | | | | | | | | | | 21W41 | 35.75 | +0.25 | +0.7 | 120 | 3 | 0 | +3 | 9.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W40 | 35.5 | -0.05 | -0.14 | 99.1 | 2 | 0 | +2 | 6.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W39 | 35.55 | -0.6 | -1.66 | 58.5 | | | | 4.16 | 0.01 | | | | | | | | | | 21W38 | 36.15 | +0.05 | +0.14 | 94.7 | 3 | 0 | +3 | 4.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W37 | 36.1 | 0 | 0 | 173 | | | | 1.16 | 0 | | | | | | | | | | 21W36 | 36.1 | -0.6 | -1.63 | 54.9 | | | | 1.16 | 0 | | | | | | | | | | 21W35 | 36.7 | +0.4 | +1.1 | 82.7 | | | | 1.16 | 0 | | | | | | | | | | 21W34 | 36.3 | 0 | 0 | 84.7 | | | | 1 | 0 | | | | | | | | | | 21W33 | 36.3 | -5.3 | -12.74 | 297 | | | | 1 | 0 | | | | | | | | | | 21W32 | 41.6 | +0.95 | +2.34 | 430 | | | | 1 | 0 | | | | | | | | | | 21W31 | 40.65 | +0.65 | +1.62 | 161 | 1 | 2 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W30 | 40 | +0.25 | +0.63 | 50.4 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W29 | 39.75 | +0.05 | +0.13 | 54.2 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 39.7 | +0.15 | +0.38 | 90.8 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W27 | 39.55 | 0 | 0 | 41.4 | | | | | | | | | | | | | | | 21W26 | 39.55 | +0.55 | +1.41 | 85.5 | | | | | | | | | | | | | | | 21W25 | 39 | +0.4 | +1.04 | 92.1 | | | | | | | | | | | | | | | 21W24 | 38.6 | +0.1 | +0.26 | 74.3 | | | | | | | | | | | | | | | 21W23 | 38.5 | -0.45 | -1.16 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 21W22 | 38.95 | +0.45 | +1.17 | 53 | | | | | | | | | | | | | | | 21W21 | 38.5 | +0.55 | +1.45 | 53.7 | 0 | 0.86 | -0.86 | | | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.04 | 0.87 | -0.82 | 21W20 | 37.95 | -2.65 | -6.53 | 316 | 0 | 1 | -1 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W19 | 40.6 | -1 | -2.4 | 206 | | | | 1.86 | 0 | | | | | | | | | | 21W18 | 41.6 | -1.2 | -2.8 | 219 | | | | 1.86 | 0 | | | | | | | | | | 21W17 | 42.8 | 0 | 0 | 226 | 0 | 0 | 0 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 42.8 | -0.3 | -0.7 | 382 | 0 | 3 | -3 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | 21W15 | 43.1 | +0.1 | +0.23 | 191 | | | | 4.86 | 0.02 | | | | | | | | | | 21W14 | 43 | -0.75 | -1.71 | 202 | | | | 4.86 | 0.02 | | | | | | | | | | 21W13 | 43.75 | +0.65 | +1.51 | 235 | | | | 4.86 | 0.02 | | | | | | | | | | 21W12 | 43.1 | +0.9 | +2.13 | 138 | 0 | 0 | 0 | 4.86 | 0.02 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 | 21W11 | 42.2 | +0.95 | +2.3 | 282 | 0 | 3 | -3 | 4.86 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 41.25 | +0.25 | +0.61 | 216 | | | | 7.86 | 0.03 | | | | | | | | | | 21W09 | 41 | -1 | -2.38 | 140 | | | | 7.86 | 0.03 | | | | | | | | | | 21W08 | 42 | +1.4 | +3.45 | 89.5 | | | | 7.86 | 0.03 | | | | | | | | | | 21W06 | 40.6 | +0.6 | +1.5 | 60.8 | | | | 7.86 | 0.03 | | | | | | | | | | 21W05 | 40 | -0.75 | -1.84 | 41.6 | 0 | 0 | 0 | 7.86 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 40.75 | -0.95 | -2.28 | 52.6 | | | | 7.86 | 0.03 | | | | | | | | | | 21W03 | 41.7 | -0.65 | -1.53 | 107 | | | | 7.86 | 0.03 | | | | | | | | | | 21W02 | 42.35 | -1.15 | -2.64 | 64.7 | 0 | 0 | 0 | 7.86 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21W01 | 43.5 | +1 | +2.35 | 41.7 | 0 | 0 | 0 | 7.86 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W52 | 42.5 | -1 | -2.3 | 51.7 | | | | 7.86 | 0.03 | | | | | | | | | | 20W51 | 43.5 | +0.65 | +1.52 | 120 | 0.21 | 0 | +0.21 | 7.86 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 20W50 | 42.85 | -0.65 | -1.49 | 114 | | | | 7.65 | 0.03 | | | | | | | | | | 20W49 | 43.5 | +1.2 | +2.84 | 72.4 | | | | 7.65 | 0.03 | | | | | | | | | | 20W48 | 42.3 | +0.15 | +0.36 | 48 | | | | 7.65 | 0.03 | | | | | | | | | | 20W47 | 42.15 | +0.85 | +2.06 | 50.8 | | | | 7.65 | 0.03 | | | | | | | | | | 20W46 | 41.3 | 0 | 0 | 66.4 | | | | 7.65 | 0.03 | | | | | | | | | | 20W45 | 41.3 | +0.8 | +1.98 | 25.8 | | | | 7.65 | 0.03 | | | | | | | | | | 20W44 | 40.5 | -0.1 | -0.25 | 58.8 | | | | 7.65 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 40.6 | +0.4 | +1 | 25.5 | | | | 7.65 | 0.03 | | | | | | | | | | 20W42 | 40.2 | -0.8 | -1.95 | 82.9 | | | | 7.65 | 0.03 | | | | | | | | | | 20W41 | 41 | +0.9 | +2.24 | 23 | 0 | 0 | 0 | 7.65 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W40 | 40.1 | +0.2 | +0.5 | 11.8 | | | | 7.65 | 0.03 | | | | | | | | | | 20W39 | 39.9 | -1.4 | -3.39 | 94.8 | | | | 7.65 | 0.03 | | | | | | | | | | 20W38 | 41.3 | +0.1 | +0.24 | 87.4 | | | | 7.65 | 0.03 | | | | | | | | | | 20W37 | 41.2 | +0.2 | +0.49 | 42.9 | | | | 7.65 | 0.03 | | | | | | | | | | 20W36 | 41 | -0.75 | -1.8 | 79.5 | | | | 7.65 | 0.03 | | | | | | | | | | 20W35 | 41.75 | -0.25 | -0.6 | 51.5 | | | | 7.65 | 0.03 | | | | | | | | | | 20W34 | 42 | +0.2 | +0.48 | 143 | 0 | 1 | -1 | 7.65 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W33 | 41.8 | -1.95 | -4.46 | 319 | 6 | 12 | -6 | 7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 20W32 | 43.75 | -1.25 | -2.78 | 224 | | | | 13 | 0.06 | | | | | | | | | | 20W31 | 45 | -8.9 | -16.51 | 247 | 2 | 1 | +1 | 13 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | 20W30 | 53.9 | +1 | +1.89 | 210 | 9 | 1 | +8 | 12 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 20W29 | 52.9 | -0.5 | -0.94 | 129 | 4 | 1 | +3 | 4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W28 | 53.4 | -0.3 | -0.56 | 165 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W27 | 53.7 | -2.3 | -4.11 | 180 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W26 | 56 | +0.3 | +0.54 | 9.05 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 55.7 | -1.6 | -2.79 | 24.6 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W24 | 57.3 | +1.6 | +2.87 | 61.9 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W23 | 55.7 | +0.4 | +0.72 | 88.1 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W22 | 55.3 | +0.1 | +0.18 | 53.2 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W21 | 55.2 | -1.6 | -2.82 | 37.2 | | | | 2 | 0.01 | | | | | | | | | | 20W20 | 56.8 | +1.1 | +1.97 | 115 | | | | 2 | 0.01 | | | | | | | | | | 20W19 | 55.7 | +2.6 | +4.9 | 105 | | | | 2 | 0.01 | | | | | | | | | | 20W18 | 53.1 | +1.9 | +3.71 | 64.3 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W17 | 51.2 | +1.2 | +2.4 | 81 | 1 | 3 | -2 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W16 | 50 | -1.8 | -3.47 | 109 | | | | 3 | 0.01 | | | | | | | | | | 20W15 | 51.8 | +3.65 | +7.58 | 60.8 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W14 | 48.15 | -0.45 | -0.93 | 34 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W13 | 48.6 | +1.1 | +2.32 | 64.3 | | | | 3 | 0.01 | | | | | | | | | | 20W12 | 47.5 | -0.5 | -1.04 | 141 | 0 | 1 | -1 | 3 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 20W11 | 48 | -4.2 | -8.05 | 156 | 3 | 1 | +2 | 4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W10 | 52.2 | -1.6 | -2.97 | 113 | 0 | 3 | -3 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W09 | 53.8 | -0.3 | -0.55 | 67 | | | | 5 | 0.02 | | | | | | | | | | 20W08 | 54.1 | -0.2 | -0.37 | 33.4 | | | | 5 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 54.3 | +0.3 | +0.56 | 15.5 | | | | 5 | 0.02 | | | | | | | | | | 20W06 | 54 | -0.5 | -0.92 | 58 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W05 | 54.5 | +0.3 | +0.55 | 40 | | | | | | | | | | | | | | | 20W04 | 54.2 | -0.6 | -1.09 | 6.52 | | | | | | | | | | | | | | | 20W03 | 54.8 | +0.6 | +1.11 | 12.6 | | | | | | | | | | | | | | | 20W02 | 54.2 | +1.2 | +2.26 | 29.5 | | | | | | | | | | | | | | | 20W01 | 53 | -0.3 | -0.56 | 44.8 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W52 | 53.3 | +0.2 | +0.38 | 41.3 | | | | 2 | 0.01 | | | | | | | | | | 19W51 | 53.1 | -0.9 | -1.67 | 42.2 | | | | 2 | 0.01 | | | | | | | | | | 19W50 | 54 | +0.4 | +0.75 | 50.8 | | | | 2 | 0.01 | | | | | | | | | | 19W49 | 53.6 | -0.1 | -0.19 | 32.1 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W48 | 53.7 | 0 | 0 | 18.8 | | | | 1 | 0 | | | | | | | | | | 19W47 | 53.7 | -0.4 | -0.74 | 39.2 | | | | 1 | 0 | | | | | | | | | | 19W46 | 54.1 | -1.2 | -2.17 | 127 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 0 | 34 | -34 | 19W45 | 55.3 | +0.3 | +0.55 | 99.7 | | | | 1 | 0 | | | | | | | | | | 19W44 | 55 | 0 | 0 | 25.7 | | | | 1 | 0 | | | | | | | | | | 19W43 | 55 | +0.2 | +0.36 | 27.4 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 19W42 | 54.8 | +0.4 | +0.74 | 52.1 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 54.4 | -0.5 | -0.91 | 11.4 | | | | 2 | 0.01 | | | | | | | | | | 19W40 | 54.9 | -0.1 | -0.18 | 13.7 | | | | 2 | 0.01 | | | | | | | | | | 19W39 | 55 | -0.5 | -0.9 | 48.3 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | 19W38 | 55.5 | +0.8 | +1.46 | 32.8 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W37 | 54.7 | -1.8 | -3.19 | 80.9 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W36 | 56.5 | +0.5 | +0.89 | 89.9 | 0 | 1.4 | -1.4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 19W35 | 56 | -0.2 | -0.36 | 136 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 53 | 0 | +53 | 53 | 0 | +53 | 19W34 | 56.2 | +0.2 | +0.36 | 55.2 | 1 | 0 | +1 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W33 | 56 | +0.9 | +1.63 | 29.2 | | | | 0.4 | 0 | | | | | | | | | | 19W32 | 55.1 | -0.7 | -1.25 | 44 | | | | | | | | | | | | | | | 19W31 | 55.8 | +0.8 | +1.45 | 88.1 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W30 | 55 | -10.3 | -15.77 | 239 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W29 | 65.3 | +2.3 | +3.65 | 95.2 | 2 | 1 | +1 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W28 | 63 | -0.4 | -0.63 | 111 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.02 | 1.02 | -1 | 0.02 | 1.02 | -1 | 19W27 | 63.4 | +3.1 | +5.14 | 124 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 19W26 | 60.3 | 0 | 0 | 46.2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 1 | 1.1 | -0.1 | 19W25 | 60.3 | -0.9 | -1.47 | 72 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 19W24 | 61.2 | +4.7 | +8.32 | 656 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1.17 | 1.03 | +0.14 | 1.17 | 1.03 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 56.5 | +0.5 | +0.89 | 59 | | | | | | | | | | | | | | | 19W22 | 56 | +1.1 | +2 | 113 | | | | | | | | | | | | | | | 19W21 | 54.9 | -0.6 | -1.08 | 84.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1.12 | 2.12 | -1 | 1.12 | 2.12 | -1 | 19W20 | 55.5 | +1.5 | +2.78 | 79.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1.13 | 0.13 | +1 | 1.13 | 0.13 | +1 | 19W19 | 54 | -2.9 | -5.1 | 290 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 19W18 | 56.9 | +1.8 | +3.27 | 177 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|