Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4755 三福化權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
188 191 -3 -1.57% 4.45% 193 194 185.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,63010.65 億 4,284 1.3 張/筆 189.2 元 4.49 21.08 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,00720.76 億 8,183 1.3 張/筆 188.6 元 +1.5 (+0.79%)

連漲連跌: 連3漲→跌  ( -3元 / -1.57%)        
財報評分: 最新55分 / 平均48分        上市指數: 16296.86 (240.77 / +1.5%)

   4755 三福化 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W221 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,893 5,062 +831連5賣→3買 79,480 79,058 +421 0.42%
自營商 0 0 0- 0 0 0 0%
合計 5,893 5,062 +831連5賣→3買 31,633 31.41% 79,480 79,058 +421 0.42%
投信合計 0 0 0買→無 1,461 1,094 +367 0.36%
自營商自行買賣 163 203 -40連賣6週 2,123 2,345 -221 0.22%
避險 78 72 +6連買4週 375 207 +168 0.17%
合計 241 275 -34買→賣 2,499 2,552 -53 0.05%
總計 6,134 5,337 +797連買4週 83,439 82,704 +735 0.73%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/17
~05/18
3日
05/16
~05/18
5日
05/12
~05/18
10日
05/05
~05/18
一個月
04/19
~05/18
三個月
02/17
~05/18
半年
21'11/18
~05/18
一年
21'05/19
~05/18
三年
19'05/20
~05/18
五年
17'05/19
~05/18
十年
外資不含自營
(佔發行量)
+163
(0.16%)
+831
(0.83%)
+745
(0.74%)
+1,263
(1.25%)
+704
(0.7%)
+522
(0.52%)
+986
(0.98%)
+1,661
(1.65%)
+1,666
(1.65%)
+589
(0.58%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+163
(0.16%)
+831
(0.83%)
+745
(0.74%)
+1,263
(1.25%)
+704
(0.7%)
+522
(0.52%)
+986
(0.98%)
+1,661
(1.65%)
+1,666
(1.65%)
+1,715
(1.7%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
+25
(0.02%)
+26
(0.03%)
+47
(0.05%)
+1,195
(1.19%)
+1,332
(1.32%)
+1,332
(1.32%)
+1,325
(1.32%)
+1,325
(1.32%)
-
自營商自行買賣
(佔發行量)
-27
(0.03%)
-40
(0.04%)
-60
(0.06%)
-65
(0.06%)
-99
(0.1%)
-77
(0.08%)
-106
(0.11%)
-45
(0.04%)
-143
(0.14%)
-745
(0.74%)
-
避險
(佔發行量)
-25
(0.02%)
+6
(0.01%)
+2
(0%)
+5
(0%)
+57
(0.06%)
+109
(0.11%)
+168
(0.17%)
+168
(0.17%)
+168
(0.17%)
+168
(0.17%)
-
合計
(佔發行量)
-52
(0.05%)
-34
(0.03%)
-58
(0.06%)
-60
(0.06%)
-42
(0.04%)
+32
(0.03%)
+62
(0.06%)
+123
(0.12%)
+25
(0.03%)
-577
(0.57%)
-
總計
(佔發行量)
+111
(0.11%)
+797
(0.79%)
+712
(0.71%)
+1,229
(1.22%)
+709
(0.7%)
+1,748
(1.74%)
+2,380
(2.36%)
+3,117
(3.09%)
+3,016
(2.99%)
+2,463
(2.45%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W21 188 +13.5 +7.74 30,3575,8935,062+83131,63331.4000241275-346,1345,337+797
22W20 174.5 -1.5 -0.85 11,4452,5872,411+17630,80230.6260+26193190+2.632,8062,601+205
22W19 176 +2.5 +1.44 11,2322,4272,023+40430,62630.4000306310-3.82,7342,333+400
22W18 173.5 -3.5 -1.98 17,7733,4633,484-2130,2073030+3352334+18.13,8183,818+0.05
22W17 177 +1.5 +0.85 28,4503,3674,027-66030,221304627+19207232-253,6204,286-666
22W16 175.5 -26 -12.9 48,2876,5597,113-55430,84930.6400+40141174-32.96,7407,287-547
22W15 201.5 +9 +4.68 21,2973,8344,132-29831,40331.200010457.2+46.83,9384,189-251
22W14 192.5 -5 -2.53 52,9008,2038,291-8831,70431.51912+7396372+248,6188,675-57
22W13 197.5 +13.5 +7.34 137,36617,29116,123+1,16831,70631.56090-306622+4417,41716,235+1,182
22W12 184 +31.5 +20.66 44,2705,7974,997+80030,63030.41,1090+1,1094459-156,9505,056+1,894
22W11 152.5 -0.5 -0.33 24,3343,1413,599-45829,76029.6170+173423+113,1923,622-430
22W10 153 +10.5 +7.37 27,5042,1752,578-40330,06529.80003436-22,2092,614-405
22W09 142.5 -11 -7.17 11,8112,3142,205+10930,39730.240+40.013.18-3.172,3182,208+110
22W08 153.5 +3 +1.99 33,2813,1425,068-1,92630,32830.180+81810+83,1685,078-1,910
22W07 150.5 +20 +15.33 21,8892,4004,071-1,67132,21432390+391723-62,4564,094-1,638
22W05 130.5 0 0 10,0532,9101,616+1,29433,84333.64193-189057-572,9141,866+1,048
22W04 130.5 -17 -11.53 13,5361,4791,798-31932,57932.486714-628137125+121,7022,637-935
22W03 147.5 -9.5 -6.05 5,466892265+62732,92332.7000124197-731,016462+554
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W02 157 -17.5 -10.03 9,3651,605195+1,41032,67832.4058-588452+321,689305+1,384
22W01 174.5 +33 +23.32 74,3805,2185,260-4231,33931.100085149-645,3045,410-106
21W52 141.5 +29.5 +26.34 47,5225,5734,990+58331,33231.180720+78725771+1866,6375,081+1,556
21W51 112 +7 +6.67 15,0492,3232,490-16730,51530.31780+1782202,5032,492+11
21W50 105 +17.3 +19.73 18,2142,8162,828-1230,51930.300084+42,8242,832-8
21W49 87.7 +7.2 +8.94 5,2071,095805+29030,53430.300091+81,104806+298
21W48 80.5 -1.4 -1.71 5,9211,0681,122-5430,25130000426-221,0721,148-76
21W47 81.9 -1.6 -1.92 4,371572771-19930,21730000230+23595771-176
21W46 83.5 -2.9 -3.36 30,4093,1562,808+34830,41130.20002440-163,1802,848+332
21W45 86.4 +16.9 +24.32 4,963476385+9130,04429.80002648-22502433+69
21W44 69.5 -0.5 -0.71 665251150+10129,95329.7000160+16267150+117
21W43 70 +1.2 +1.74 1,28920198+10329,85229.60002128-7222126+96
21W42 68.8 +1.1 +1.62 79016195+6629,74129.5000230+2318495+89
21W41 67.7 +1.9 +2.89 1,58618977+11229,67529.50005246+6241123+118
21W40 65.8 -4 -5.73 8779690+629,56329.4000122+1010892+16
21W39 69.8 +1.7 +2.5 8357894-1629,55229.300001-17895-17
21W38 68.1 +3 +4.61 6,457451439+1229,56429.400001-1451440+11
21W37 65.1 +2.1 +3.33 5492924+529,55229.3000231+225225+27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W36 63 +1.2 +1.94 167216+1529,54729.300090+9306+24
21W35 61.8 +2 +3.34 11145-129,51129.300000045-1
21W34 59.8 -1.8 -2.92 160011-1129,51129.300010+1111-10
21W33 61.6 -0.7 -1.12 82.3120-1929,52229.3000000120-19
21W32 62.3 +1.3 +2.13 3391711+629,54129.300061+52312+11
21W31 61 -1.6 -2.56 1441514+129,53529.300050+52014+6
21W30 62.6 -2.2 -3.4 2933443-929,53329.300000.08-0.083443.1-9.08
21W29 64.8 +0.5 +0.78 151162+1429,55729.300030.05+2.95192.05+17
21W28 64.3 -0.4 -0.62 2442522+329,60329.400031+22823+5
21W27 64.7 +1 +1.57 28622.450.4-2829,59829.400000022.450.4-28
21W26 63.7 +0.1 +0.16 1322716.9+10.129,62829.40000.041-0.962717.9+9.16
21W25 63.6 +0.1 +0.16 94.62224-229,61929.400001-12225-3
21W24 63.5 +0.3 +0.47 1121515029,61629.400000015150
21W23 63.2 +0.3 +0.48 1212812+1629,61729.400002-22814+14
21W22 62.9 +1.7 +2.78 1964410+3429,60129.400006.3-6.34416.3+27.7
21W21 61.2 +0.4 +0.66 2653464.8-30.829,59129.40002.13.01-0.9136.167.8-31.7
21W20 60.8 -5 -7.6 47095127-3229,62229.400000095127-32
21W19 65.8 -3 -4.36 63857.2192-13529,65429.400010+158.2192-134
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W18 68.8 +0.3 +0.44 41410130+7129,78929.600000010130+71
21W17 68.5 +0.7 +1.03 1,102134115+1929,69629.500035-2137120+17
21W16 67.8 -0.1 -0.15 7749181+1029,67029.5000611-59792+5
21W15 67.9 +0.1 +0.15 9173397-6429,66029.400006-633103-70
21W14 67.8 +3.6 +5.61 1,05512359+6429,72429.5000151+1413860+78
21W13 64.2 +0.6 +0.94 7485655+129,66129.400003-35658-2
21W12 63.6 -1.1 -1.7 2851061-5129,65929.400003-31064-54
21W11 64.7 +1.7 +2.7 5696046+1429,71629.500021+16247+15
21W10 63 +0.9 +1.45 5214434+1029,70229.500043+14837+11
21W09 62.1 -1.8 -2.82 4476258+429,69229.500002-26260+2
21W08 63.9 +3.5 +5.79 64158101-4329,68829.500000058101-43
21W06 60.4 +3.3 +5.78 4305378-2529,72629.5000226-2455104-49
21W05 57.1 -4.3 -7 61634101-6729,75129.5075.3-75.300034176-142
21W04 61.4 -1.1 -1.76 39317116-9929,81829.6015-1500017131-114
21W03 62.5 -1.9 -2.95 6056197-3629,89129.70000006197-36
21W02 64.4 -0.6 -0.92 4753973-3429,92829.700010+14073-33
21W01 65 -0.8 -1.22 3666728+3929,96229.80000006728+39
20W52 65.8 -0.2 -0.3 5444951-229,92329.700012-15053-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W51 66 -0.4 -0.6 69310261.8+40.429,92429.700000010261.8+40.4
20W50 66.4 +1.1 +1.68 1,120129145-1629,88229.700021+1131146-15
20W49 65.3 -4 -5.77 1,317117124-729,90929.7000000117124-7
20W48 69.3 -1.4 -1.98 5435149+229,53832.60000005149+2
20W47 70.7 +2.7 +3.97 1,21510876+3229,53732.600012-110978+31
20W46 68 +0.5 +0.74 3145246+629,50932.500020+25446+8
20W45 67.5 -1 -1.46 1463722+1529,50232.50000003722+15
20W44 68.5 -1.1 -1.58 2213216+1629,48832.50000003216+16
20W43 69.6 +0.9 +1.31 2083533+229,47732.500016-53639-3
20W42 68.7 +1 +1.48 4834460-1629,48432.500023-14663-17
20W41 67.7 +1.8 +2.73 3908171+1029,49932.500002-28173+8
20W40 65.9 +3.3 +5.27 1382323029,48932.500000023230
20W39 62.6 -7.1 -10.19 863101176-7529,48932.5000000101176-75
20W38 69.7 +3.1 +4.65 95024865+18329,56432.600053+225368+185
20W37 66.6 -2.8 -4.03 70296138-4229,38032.4270+27000123138-15
20W36 69.4 -0.4 -0.57 1,130162170-829,40932.400020+2164170-6
20W35 69.8 +1.3 +1.9 821174176-229,41432.400041+3178177+1
20W34 68.5 -1.2 -1.72 2,000220519-29929,42432.4560+56220278521-243
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W33 69.7 -6.1 -8.05 2,404535262+27329,71832.8046-4606-6535314+221
20W32 75.8 -5.5 -6.77 3,160575292+28329,44332.40100-100103+7585395+190
20W31 81.3 +10.1 +14.19 9,200653671-1829,16332.2260+262343-20702714-12
20W30 71.2 +11.3 +18.86 5,406371336+3529,12332.100006-6371342+29
20W29 59.9 +2.9 +5.09 2,18111088+2229,07832000252+2313590+45
20W28 57 +4.5 +8.57 3,868105111-629,0553200042+2109113-4
20W27 55 +3.8 +7.42 9541924-529,065320001102025-5
20W26 51.2 +0.1 +0.2 120351+3429,07832000000351+34
20W25 51.1 +3 +6.24 242109+129,04532000000109+1
20W24 48.1 -1.15 -2.34 28073+429,0433200002-275+2
20W23 49.25 -0.55 -1.1 282170+1729,0383200020+2190+19
20W22 49.8 +2.4 +5.06 8351122-1129,023321080+10820+212122+99
20W21 47.4 +2 +4.41 138810-229,02632120+1220+22210+12
20W20 45.4 -0.5 -1.09 144420-1629,02732000110521-16
20W19 45.9 +1.05 +2.34 149819-1129,05032000000819-11
20W18 44.85 +1.35 +3.1 1784034+629,0573200010+14134+7
20W17 43.5 -0.2 -0.46 140241-3929,0433200004-4245-43
20W16 43.7 +0.8 +1.86 1661912+729,08232.10000001912+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W15 42.9 +1.55 +3.75 111115-1429,07532000000115-14
20W14 41.35 -0.15 -0.36 2407-729,08932.100000007-7
20W13 41.5 +0.85 +2.09 70012-1229,08632.100002-2014-14
20W12 40.65 -2.2 -5.13 2482244-2229,09232.100037-42551-26
20W11 42.85 -4 -8.54 2781418-429,10232.10000001418-4
20W10 46.85 +0.25 +0.54 12197+229,10632.100021+1118+3
20W09 46.6 +0 +0 14028-629,09632.100003-3211-9
20W08 46.6 +0.25 +0.54 12996+329,10232.100001-197+2
20W07 46.35 -0.5 -1.07 231225-2329,09932.1000000225-23
20W06 46.85 -1.65 -3.4 199331-2829,13232.100021+1532-27
20W05 48.5 -1 -2.02 22817-629,16032.100011028-6
20W04 49.5 +0.6 +1.23 9829,16632.2
20W03 48.9 +0.15 +0.31 13550+529,16632.200001-151+4
20W02 48.75 -0.1 -0.2 254371+3629,16132.1000000371+36
20W01 48.85 -0.7 -1.41 282349+2529,12532.1000000349+25
19W52 49.55 +3.55 +7.72 1,266107+329,10032.100010+1117+4
19W51 46 +2.2 +5.02 211202+1829,09732.1000000202+18
19W50 43.8 -1.05 -2.34 12929,07932
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W49 44.85 +1.2 +2.75 17102-229,0793200000002-2
19W48 43.65 +0.55 +1.28 10529-729,08132.100000029-7
19W47 43.1 0 0 43.454+129,08832.100000054+1
19W46 43.1 +0.3 +0.7 64.129,08732.1
19W45 42.8 -0.7 -1.61 74.502.4-2.429,08732.100000002.4-2.4
19W44 43.5 +0.05 +0.12 59.529,08932.1
19W43 43.45 +0.45 +1.05 5720+229,08932.100000020+2
19W42 43 +0.8 +1.9 6181+729,08732.100000081+7
19W41 42.2 +0.45 +1.08 2911029,08132.1000000110
19W40 41.75 -0.35 -0.83 6305-529,08132.100000005-5
19W39 42.1 +0.2 +0.48 51016-1629,08632.1000000016-16
19W38 41.9 +0.25 +0.6 46.8110+1129,10232.1000000110+11
19W37 41.65 -0.55 -1.3 9429,09132.1
19W36 42.2 +0.45 +1.08 86.200029,09132.1000020-20020-20
19W35 41.75 -0.55 -1.3 24191+829,09132.1000034-34935-26
19W34 42.3 -0.1 -0.24 151910-129,08332.100007-7917-8
19W33 42.4 -2.15 -4.83 14200029,08232.100002-202-2
19W32 44.55 +0.4 +0.91 120113-1229,08232.1000000113-12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W31 44.15 0 0 12608-829,09432.100001-109-9
19W30 44.15 -0.35 -0.79 108028-2829,10232.100001-1029-29
19W29 44.5 -0.1 -0.22 6884+429,13032.100001-185+3
19W28 44.6 -0.3 -0.67 89.104-429,12632.100000004-4
19W27 44.9 +0.9 +2.05 107162+1429,13032.1000000162+14
19W26 46.7 +0.05 +0.11 366153+1229,11632.1000000153+12
19W25 46.65 +0.55 +1.19 300180+1829,12032.100020+2200+20
19W24 46.1 +0.3 +0.66 80.207-729,10232.100000007-7
19W23 45.8 -0.4 -0.87 4710+129,10932.100003-313-2
19W22 46.2 +0.55 +1.2 15858-329,10832.100001-159-4
19W21 45.65 +0.55 +1.22 5070+729,11132.100020+290+9

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。