| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.8 | 41.7 | +0.1 | +0.24% | 0.72% | 41.5 | 41.8 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 57.69萬 | 263 | 0.1張/筆 | 41.65元 | 2.63 | 18.58 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 81.22萬 | 392 | 0張/筆 | 41.51元 | -0.25 (-0.6%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→2無 | 101 | 0.33% | 240 | 225 | +15 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.7 | 40.7 | -0.05 | - | 總計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 240 | 225 | +15 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 240 | 225 | +15 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | 101 | 0.33% | 240 | 225 | +15 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.7 | 40.7 | -0.05 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 40.7 | 40.7 | -0.05 | - | 總計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 240 | 225 | +15 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,008萬 | 951萬 | +57.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.93 (644) | 45.61 (674) | 45.38 (694) | 45.79 (737) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.88 (614) | 44.57 (641) | 44.42 (660) | 44.69 (704) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +30.5 (0.1%) | +32.2 (0.11%) | +33.8 (0.11%) | +33.6 (0.11%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +205萬 (0.24%) | +213萬 (0.19%) | +217萬 (0.15%) | +231萬 (0.12%) | - | +57.2萬 (0.4%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.66 (0) | 40.66 (0) | 46.5 (80.1) | 43.63 (115) | 43.63 (115) | 47.97 (177) | - | 40.66 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.71 (0) | 40.71 (0) | 44.68 (87) | 42.55 (119) | 42.55 (119) | 46.78 (181) | - | 40.71 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.86 (0.02%) | -4.13 (0.01%) | -4.13 (0.01%) | -4.13 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | -0.05 (0%) | -16.1萬 (0.02%) | -5.14萬 (0%) | -5.15萬 (0%) | +1.87萬 (0%) | - | -0.05 (0%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.99 (724) | 45.32 (788) | 45.13 (809) | 46.22 (914) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.85 (701) | 44.26 (760) | 44.13 (779) | 45.12 (884) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +23.6 (0.08%) | +28.1 (0.09%) | +29.7 (0.1%) | +29.5 (0.1%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +188萬 (0.22%) | +208萬 (0.18%) | +212萬 (0.15%) | +233萬 (0.12%) | - | +57.2萬 (0.4%) |
目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.93 (644) | 45.61 (674) | 45.38 (694) | 45.79 (737) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.88 (614) | 44.57 (641) | 44.42 (660) | 44.69 (704) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +30.5 (0.1%) | +32.2 (0.11%) | +33.8 (0.11%) | +33.6 (0.11%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +205萬 (0.24%) | +213萬 (0.19%) | +217萬 (0.15%) | +231萬 (0.12%) | - | +57.2萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.93 (644) | 45.61 (674) | 45.38 (694) | 45.79 (737) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.88 (614) | 44.57 (641) | 44.42 (660) | 44.69 (704) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +30.5 (0.1%) | +32.2 (0.11%) | +33.8 (0.11%) | +33.6 (0.11%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +205萬 (0.24%) | +213萬 (0.19%) | +217萬 (0.15%) | +231萬 (0.12%) | - | +57.2萬 (0.4%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.66 (0) | 40.66 (0) | 46.36 (62) | 46.05 (65) | 46.04 (65) | 50.93 (127) | - | 40.66 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.71 (0) | 40.71 (0) | 44.16 (69) | 44.09 (70) | 44.08 (70) | 49.17 (132) | - | 40.71 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -5 (0.02%) | -5 (0.02%) | -5 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | -0.05 (0%) | -17.3萬 (0.02%) | -9.28萬 (0.01%) | -9.3萬 (0.01%) | -2.27萬 (0%) | - | -0.05 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.94 (18.1) | 40.49 (50) | 40.49 (50) | 40.49 (50) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.65 (18) | 40.37 (49.1) | 40.37 (49.1) | 40.37 (49.1) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.14 (0%) | +0.87 (0%) | +0.87 (0%) | +0.87 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.16萬 (0%) | +4.14萬 (0%) | +4.14萬 (0%) | +4.14萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.66 (0) | 40.66 (0) | 46.5 (80.1) | 43.63 (115) | 43.63 (115) | 47.97 (177) | - | 40.66 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.71 (0) | 40.71 (0) | 44.68 (87) | 42.55 (119) | 42.55 (119) | 46.78 (181) | - | 40.71 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.86 (0.02%) | -4.13 (0.01%) | -4.13 (0.01%) | -4.13 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | -0.05 (0%) | -16.1萬 (0.02%) | -5.14萬 (0%) | -5.15萬 (0%) | +1.87萬 (0%) | - | -0.05 (0%) | 目前股價 41.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 41.84 (4) | 41.7 (7) | 41.79 (12) | 41.69 (43) | 42.08 (174) | 42.04 (263) | 45.99 (724) | 45.32 (788) | 45.13 (809) | 46.22 (914) | - | 42 (240) | 每股賣出均價 (累計賣張) | - (0) | 41.84 (1) | 41.65 (3) | 41.6 (11) | 41.59 (31) | 42.28 (192) | 42.31 (313) | 44.85 (701) | 44.26 (760) | 44.13 (779) | 45.12 (884) | - | 42.25 (225) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +4 (0.01%) | +1 (0%) | +12 (0.04%) | -18 (0.06%) | -49.7 (0.16%) | +23.6 (0.08%) | +28.1 (0.09%) | +29.7 (0.1%) | +29.5 (0.1%) | - | +15 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +12.6萬 (5%) | +16.7萬 (3.62%) | +4.39萬 (0.4%) | +50.4萬 (1.93%) | -79.6萬 (0.69%) | -218萬 (0.89%) | +188萬 (0.22%) | +208萬 (0.18%) | +212萬 (0.15%) | +233萬 (0.12%) | - | +57.2萬 (0.4%) |
目前股價 41.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 41.8 | +0.1 | +0.24 | 13.9 | | | | 101 | 0.33 | | | | | | | | | | '24/04/25 | 41.7 | -0.25 | -0.6 | 19.6 | | | | 101 | 0.33 | | | | | | | | | | '24/04/24 | 41.95 | +0.35 | +0.84 | 26.8 | 4 | 1 | +3 | 111 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/23 | 41.6 | +0.3 | +0.73 | 17.9 | 1 | 2 | -1 | 108 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/22 | 41.3 | -0.5 | -1.2 | 32.9 | 2 | 0 | +2 | 99.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/19 | 41.8 | -0.45 | -1.07 | 23.4 | 2 | 2 | 0 | 97.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/18 | 42.25 | +0.45 | +1.08 | 34.7 | 2 | 1 | +1 | 97.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/17 | 41.8 | +0.6 | +1.46 | 19.5 | 1 | 0 | +1 | 96.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/16 | 41.2 | -0.7 | -1.67 | 38.8 | 0 | 5 | -5 | 95.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/15 | 41.9 | -0.2 | -0.48 | 33.6 | | | | 100 | 0.33 | | | | | | | | | | '24/04/12 | 42.1 | +0.3 | +0.72 | 40 | 3 | 4 | -1 | 100 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/11 | 41.8 | -0.4 | -0.95 | 42.3 | 0 | 1 | -1 | 101 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 42.2 | +0.15 | +0.36 | 42.2 | 5 | 2 | +3 | 102 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/09 | 42.05 | +0.25 | +0.6 | 45.7 | 1 | 2 | -1 | 99.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/08 | 41.8 | +1 | +2.45 | 106 | 17 | 4 | +13 | 100 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '24/04/03 | 40.8 | +0.05 | +0.12 | 17 | 2 | 0 | +2 | 87.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/02 | 40.75 | -0.35 | -0.85 | 20.5 | 2 | 0 | +2 | 85.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/01 | 41.1 | +0.2 | +0.49 | 13.9 | 1.01 | 3 | -1.99 | 83.1 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 3 | -1.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.9 | +0.25 | +0.62 | 22.7 | 0 | 3 | -3 | 85.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/28 | 40.65 | 0 | 0 | 15.3 | 0 | 1 | -1 | 88.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 40.65 | -0.2 | -0.49 | 33.5 | 0 | 4 | -4 | 89.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/26 | 40.85 | 0 | 0 | 13.7 | 1 | 3 | -2 | 93.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/25 | 40.85 | +0.3 | +0.74 | 22.1 | 4 | 1 | +3 | 95.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/22 | 40.55 | -0.25 | -0.61 | 22.2 | 1 | 2 | -1 | 92.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/21 | 40.8 | +0.2 | +0.49 | 7.68 | 1 | 4 | -3 | 93.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/20 | 40.6 | -0.2 | -0.49 | 27.5 | 1 | 2 | -1 | 96.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/19 | 40.8 | 0 | 0 | 58.5 | 3 | 10 | -7 | 97.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/03/18 | 40.8 | +0.3 | +0.74 | 31.8 | 7 | 3 | +4 | 104 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/15 | 40.5 | 0 | 0 | 79.1 | 12 | 5 | +7 | 100 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/03/14 | 40.5 | -0.05 | -0.12 | 35.2 | 3 | 1 | +2 | 93.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/13 | 40.55 | -0.4 | -0.98 | 68.8 | 12 | 10 | +2 | 91.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '24/03/12 | 40.95 | +0.35 | +0.86 | 58.2 | 2 | 3 | -1 | 89.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 3 | -1 | '24/03/11 | 40.6 | -0.8 | -1.93 | 156 | 9 | 5 | +4 | 90.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/03/08 | 41.4 | -1.5 | -3.5 | 240 | 12 | 21 | -9 | 86.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '24/03/07 | 42.9 | -1.65 | -3.7 | 172 | 2 | 4 | -2 | 95.1 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/06 | 44.55 | -0.1 | -0.22 | 33.4 | 3 | 8 | -5 | 97.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 44.65 | +0.35 | +0.79 | 53.5 | 3 | 6 | -3 | 102 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/04 | 44.3 | -0.05 | -0.11 | 23.2 | 2 | 1 | +1 | 105 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/01 | 44.35 | +0.2 | +0.45 | 30.8 | 3 | 3 | 0 | 104 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/29 | 44.15 | 0 | 0 | 31.4 | | | | 104 | 0.34 | | | | | | | | | | '24/02/27 | 44.15 | +0.4 | +0.91 | 36.4 | 1 | 5 | -4 | 104 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/26 | 43.75 | -0.45 | -1.02 | 129 | 3 | 1 | +2 | 108 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/23 | 44.2 | -0.8 | -1.78 | 98.2 | 3 | 5 | -2 | 106 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/22 | 45 | +1.65 | +3.81 | 283 | 16 | 16 | 0 | 108 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '24/02/21 | 43.35 | +0.25 | +0.58 | 39.1 | 0 | 1 | -1 | 108 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 43.1 | +0.2 | +0.47 | 33.1 | 1 | 12 | -11 | 109 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/19 | 42.9 | +0.05 | +0.12 | 38.2 | 1 | 1 | 0 | 120 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/16 | 42.85 | 0 | 0 | 30.1 | 1 | 6 | -5 | 120 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/15 | 42.85 | +1 | +2.39 | 104 | 13 | 3 | +10 | 125 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/02/05 | 41.85 | -0.25 | -0.59 | 25 | 0 | 13 | -13 | 100 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/02/02 | 42.1 | +0.1 | +0.24 | 4.04 | 2 | 0 | +2 | 113 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/01 | 42 | -0.5 | -1.18 | 5.4 | | | | 111 | 0.36 | | | | | | | | | | '24/01/31 | 42.5 | +0.2 | +0.47 | 16.6 | 0 | 1 | -1 | 111 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 42.3 | +0.2 | +0.48 | 17 | | | | 112 | 0.37 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 42.1 | +0.4 | +0.96 | 22.6 | 9 | 1 | +8 | 112 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/26 | 41.7 | -0.2 | -0.48 | 1.69 | | | | 104 | 0.34 | | | | | | | | | | '24/01/25 | 41.9 | -0.1 | -0.24 | 20.8 | 0 | 1 | -1 | 104 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 42 | +0.2 | +0.48 | 49.3 | 38 | 17 | +21 | 105 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | '24/01/23 | 41.8 | +0.4 | +0.97 | 17.6 | 2 | 1 | +1 | 49.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 41.4 | +0.05 | +0.12 | 15.6 | 3 | 0 | +3 | 48.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/19 | 41.35 | 0 | 0 | 15.4 | 1 | 0 | +1 | 45.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 41.35 | -0.25 | -0.6 | 22.5 | 1 | 2 | -1 | 44.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 41.6 | -0.25 | -0.6 | 36.7 | 0 | 1 | -1 | 45.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 41.85 | 0 | 0 | 6.05 | 2 | 1 | +1 | 46.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/15 | 41.85 | -0.2 | -0.48 | 13.2 | 1 | 0 | +1 | 45.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/12 | 42.05 | 0 | 0 | 22.5 | 2 | 0 | +2 | 44.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/11 | 42.05 | +0.15 | +0.36 | 7.79 | | | | 42.1 | 0.13 | | | | | | | | | | '24/01/10 | 41.9 | -0.05 | -0.12 | 39.3 | 3 | 0 | +3 | 42.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/09 | 41.95 | -1.4 | -3.23 | 175 | 13 | 3 | +10 | 39.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/08 | 43.35 | 0 | 0 | 35.8 | 0 | 2 | -2 | 29.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/05 | 43.35 | -0.05 | -0.12 | 59.8 | 0 | 1 | -1 | 31.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 43.4 | +0.05 | +0.12 | 59.2 | 0 | 2 | -2 | 32.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.35 | +0.05 | +0.12 | 26 | 0 | 1 | -1 | 34.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 43.3 | +0.2 | +0.46 | 59.4 | 0 | 1.06 | -1.06 | 35.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | '23/12/29 | 43.1 | +0.15 | +0.35 | 22.2 | 0 | 0.08 | -0.08 | 36.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | '23/12/28 | 42.95 | -0.25 | -0.58 | 47.5 | 0 | 1 | -1 | 36.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 43.2 | +0.1 | +0.23 | 55 | 0 | 1 | -1 | 37.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 43.1 | -0.15 | -0.35 | 47.4 | | | | 38.2 | 0.12 | | | | | | | | | | '23/12/25 | 43.25 | 0 | 0 | 22.8 | | | | 38.2 | 0.12 | | | | | | | | | | '23/12/22 | 43.25 | -0.4 | -0.92 | 50.7 | | | | 38.2 | 0.12 | | | | | | | | | | '23/12/21 | 43.65 | -0.25 | -0.57 | 8.24 | | | | 38.2 | 0.12 | | | | | | | | | | '23/12/20 | 43.9 | +0.05 | +0.11 | 61.1 | | | | 38.2 | 0.12 | | | | | | | | | | '23/12/19 | 43.85 | +0.1 | +0.23 | 37.8 | | | | 38.2 | 0.12 | | | | | | | | | | '23/12/18 | 43.75 | +0.25 | +0.57 | 59.9 | 1 | 0 | +1 | 38.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 43.5 | +0.25 | +0.58 | 23.5 | | | | 37.2 | 0.12 | | | | | | | | | | '23/12/14 | 43.25 | +0.3 | +0.7 | 55.3 | | | | 37.2 | 0.12 | | | | | | | | | | '23/12/13 | 42.95 | +0.1 | +0.23 | 53.8 | | | | 37.2 | 0.12 | | | | | | | | | | '23/12/12 | 42.85 | +0.3 | +0.71 | 18.6 | | | | 37.2 | 0.12 | | | | | | | | | | '23/12/11 | 42.55 | +0.05 | +0.12 | 68.8 | | | | 37.2 | 0.12 | | | | | | | | | | '23/12/08 | 42.5 | 0 | 0 | 37.6 | 0 | 4 | -4 | 37.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 42.5 | +0.15 | +0.35 | 36.8 | 0 | 3 | -3 | 41.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/06 | 42.35 | +0.2 | +0.47 | 44.7 | 1 | 1 | 0 | 44.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/05 | 42.15 | -0.2 | -0.47 | 46.5 | | | | 44.2 | 0.14 | | | | | | | | | | '23/12/04 | 42.35 | -0.25 | -0.59 | 142 | 2 | 0 | +2 | 44.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/01 | 42.6 | -0.2 | -0.47 | 57.4 | 0 | 5 | -5 | 42.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/30 | 42.8 | +0.35 | +0.82 | 39.8 | 2 | 6 | -4 | 47.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/29 | 42.45 | -0.15 | -0.35 | 75.6 | 0 | 5 | -5 | 51.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/28 | 42.6 | +0.05 | +0.12 | 75.3 | 3 | 3 | 0 | 56.2 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/27 | 42.55 | -0.2 | -0.47 | 73.1 | 0 | 3 | -3 | 56.2 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/24 | 42.75 | +0.1 | +0.23 | 45 | 0 | 4 | -4 | 59.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/23 | 42.65 | -0.05 | -0.12 | 30.8 | 1 | 3 | -2 | 63.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/22 | 42.7 | -0.4 | -0.93 | 77.8 | 0 | 1 | -1 | 65.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 43.1 | +0.1 | +0.23 | 72 | 0 | 1 | -1 | 66.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 43 | 0 | 0 | 32.6 | 1 | 4 | -3 | 67.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/17 | 43 | +0.15 | +0.35 | 43.1 | | | | 70.2 | 0.23 | | | | | | | | | | '23/11/16 | 42.85 | -0.1 | -0.23 | 78 | 0 | 8 | -8 | 70.2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/15 | 42.95 | +0.2 | +0.47 | 80.8 | 3 | 19.6 | -16.6 | 78.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19.6 | -16.6 | '23/11/14 | 42.75 | +0.35 | +0.83 | 41.7 | 3 | 0 | +3 | 94.8 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.4 | -0.45 | -1.05 | 56 | 0 | 2 | -2 | 91.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 42.85 | +0.1 | +0.23 | 121 | 4 | 1 | +3 | 93.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/09 | 42.75 | -0.5 | -1.16 | 129 | 1 | 4 | -3 | 90.8 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/08 | 43.25 | -0.05 | -0.12 | 36.3 | 1 | 3 | -2 | 93.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/07 | 43.3 | 0 | 0 | 61.5 | 0 | 1 | -1 | 95.8 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 43.3 | -0.15 | -0.35 | 32.9 | 0 | 1 | -1 | 96.8 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 43.45 | +0.25 | +0.58 | 55 | 0 | 1 | -1 | 97.8 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 43.2 | +0.25 | +0.58 | 34.6 | 0 | 1 | -1 | 98.8 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 42.95 | 0 | 0 | 10.2 | | | | 99.8 | 0.32 | | | | | | | | | | '23/10/31 | 42.95 | -0.05 | -0.12 | 27.5 | | | | 99.8 | 0.32 | | | | | | | | | | '23/10/30 | 43 | -0.15 | -0.35 | 23.4 | 0 | 1 | -1 | 99.8 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 43.15 | +0.25 | +0.58 | 25.4 | | | | 101 | 0.33 | | | | | | | | | | '23/10/26 | 42.9 | -0.4 | -0.92 | 12.5 | | | | 101 | 0.33 | | | | | | | | | | '23/10/25 | 43.3 | +0.2 | +0.46 | 52.4 | | | | 101 | 0.33 | | | | | | | | | | '23/10/24 | 43.1 | +0.25 | +0.58 | 24.8 | | | | 101 | 0.33 | | | | | | | | | | '23/10/23 | 42.85 | +0.35 | +0.82 | 57.4 | 0 | 1 | -1 | 101 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 42.5 | 0 | 0 | 13.3 | 0 | 1 | -1 | 102 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 42.5 | +0.05 | +0.12 | 9.02 | | | | 103 | 0.33 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.45 | -0.35 | -0.82 | 35.7 | 0 | 3 | -3 | 103 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/17 | 42.8 | +0.3 | +0.71 | 21 | | | | 106 | 0.34 | | | | | | | | | | '23/10/16 | 42.5 | +0.2 | +0.47 | 40.6 | 0 | 1 | -1 | 106 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 42.3 | -0.2 | -0.47 | 29.6 | 1 | 0.05 | +0.95 | 107 | 0.35 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 0.08 | +0.92 | '23/10/12 | 42.5 | +0.1 | +0.24 | 91.3 | 0 | 0 | 0 | 106 | 0.34 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 0 | 4.1 | -4.1 | '23/10/11 | 42.4 | -1 | -2.3 | 38.2 | 0 | 4 | -4 | 106 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/06 | 43.4 | +0.9 | +2.12 | 55 | 8 | 0.4 | +7.6 | 110 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.4 | +7.6 | '23/10/05 | 42.5 | 0 | 0 | 13.3 | | | | 102 | 0.33 | | | | | | | | | | '23/10/04 | 42.5 | -1.2 | -2.75 | 32.6 | | | | 102 | 0.33 | | | | | | | | | | '23/10/03 | 43.7 | +0.55 | +1.27 | 16.9 | | | | 102 | 0.33 | | | | | | | | | | '23/10/02 | 43.15 | +0.25 | +0.58 | 3.61 | | | | 102 | 0.33 | | | | | | | | | | '23/09/28 | 42.9 | 0 | 0 | 4.53 | 0 | 1 | -1 | 102 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 42.9 | -0.1 | -0.23 | 5.33 | 1 | 0 | +1 | 103 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 43 | -0.4 | -0.92 | 5.62 | 0 | 1 | -1 | 102 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 43.4 | +0.4 | +0.93 | 60.6 | 0 | 2 | -2 | 103 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 43 | +0.25 | +0.58 | 22.9 | 0 | 1 | -1 | 105 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 42.75 | -0.05 | -0.12 | 16.7 | 0 | 2 | -2 | 106 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 42.8 | +0.85 | +2.03 | 37.6 | | | | 108 | 0.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 41.95 | 0 | 0 | 14.5 | 0 | 1.2 | -1.2 | 93.7 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | '23/09/18 | 41.95 | -0.25 | -0.59 | 18.7 | 0 | 0.3 | -0.3 | 94.9 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | '23/09/15 | 42.2 | -0.25 | -0.59 | 47.1 | | | | 95.2 | 0.34 | | | | | | | | | | '23/09/14 | 42.45 | -0.1 | -0.24 | 79.1 | 1 | 1 | 0 | 95.2 | 0.34 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 1.03 | -0.03 | '23/09/13 | 42.55 | -0.05 | -0.12 | 26.5 | 0 | 0 | 0 | 95.2 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/09/12 | 42.6 | -0.8 | -1.84 | 99.3 | 0 | 6 | -6 | 95.2 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/11 | 43.4 | -1 | -2.25 | 111 | 0 | 15 | -15 | 101 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/09/08 | 44.4 | +0.65 | +1.49 | 54.4 | 0 | 4 | -4 | 116 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/07 | 43.75 | -0.1 | -0.23 | 17.5 | 0 | 2 | -2 | 120 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 43.85 | -0.05 | -0.11 | 26.1 | 0 | 2 | -2 | 122 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 43.9 | -0.15 | -0.34 | 33.4 | 2 | 0 | +2 | 124 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/04 | 44.05 | +0.35 | +0.8 | 56.9 | 0 | 3 | -3 | 122 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/01 | 43.7 | -0.15 | -0.34 | 24.8 | 1 | 3 | -2 | 125 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/31 | 43.85 | +0.6 | +1.39 | 29.6 | 5 | 4 | +1 | 127 | 0.46 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 4.04 | +0.96 | '23/08/30 | 43.25 | -0.05 | -0.12 | 12 | 4 | 1 | +3 | 126 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/29 | 43.3 | +0.05 | +0.12 | 59.4 | 6 | 5 | +1 | 123 | 0.44 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 6 | 5.86 | +0.14 | '23/08/28 | 43.25 | -0.45 | -1.03 | 106 | 2 | 15 | -13 | 122 | 0.44 | 0 | 0 | 0 | 1 | 46.4 | -45.4 | 3 | 61.4 | -58.4 | '23/08/25 | 43.7 | +0.05 | +0.11 | 113 | 1.1 | 11 | -9.9 | 135 | 0.49 | 0 | 0 | 0 | 6.76 | 5.67 | +1.09 | 7.86 | 16.7 | -8.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 48.8 | -1.1 | -2.2 | 139 | 21 | 0 | +21 | 145 | 0.52 | 0 | 0 | 0 | 6 | 2.51 | +3.49 | 27 | 2.51 | +24.5 | '23/08/23 | 49.9 | +0.2 | +0.4 | 73.2 | 10 | 0 | +10 | 124 | 0.45 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 10 | 0 | +10 | '23/08/22 | 49.7 | -0.25 | -0.5 | 52.1 | 2 | 5 | -3 | 114 | 0.41 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 3 | 6.17 | -3.17 | '23/08/21 | 49.95 | +1.05 | +2.15 | 70.5 | 9 | 2 | +7 | 117 | 0.42 | 0 | 0 | 0 | 0.59 | 0.03 | +0.56 | 9.59 | 2.03 | +7.56 | '23/08/18 | 48.9 | -0.05 | -0.1 | 69.4 | 2 | 5 | -3 | 110 | 0.4 | 0 | 0 | 0 | 0.11 | 1.44 | -1.33 | 2.11 | 6.44 | -4.33 | '23/08/17 | 48.95 | +0.65 | +1.35 | 94.4 | 26 | 0 | +26 | 113 | 0.41 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 26.2 | 0 | +26.2 | '23/08/16 | 48.3 | +0.25 | +0.52 | 81 | 10 | 4 | +6 | 87.1 | 0.31 | 0 | 0 | 0 | 0.35 | 0.68 | -0.33 | 10.4 | 4.68 | +5.67 | '23/08/15 | 48.05 | +1 | +2.13 | 80.2 | 35 | 0 | +35 | 81.1 | 0.29 | 0 | 0 | 0 | 0.16 | 1.01 | -0.85 | 35.2 | 1.01 | +34.2 | '23/08/14 | 47.05 | -0.35 | -0.74 | 52.3 | 7 | 3 | +4 | 46.1 | 0.16 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 8 | 3.02 | +4.98 | '23/08/11 | 47.4 | +0.2 | +0.42 | 148 | 7 | 5 | +2 | 42.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/10 | 47.2 | -1.5 | -3.08 | 157 | 4 | 4 | 0 | 40.1 | 0.14 | 0 | 0 | 0 | 5 | 2 | +3 | 9 | 6 | +3 | '23/08/09 | 48.7 | -4.1 | -7.77 | 326 | 5 | 30 | -25 | 40.1 | 0.14 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 6 | 30.9 | -24.9 | '23/08/08 | 52.8 | +1.5 | +2.92 | 225 | 15 | 16 | -1 | 65.1 | 0.23 | 0 | 0 | 0 | 1.04 | 2 | -0.96 | 16 | 18 | -1.96 | '23/08/07 | 51.3 | +0.3 | +0.59 | 67.8 | 20 | 3 | +17 | 66.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/08/04 | 51 | +1.1 | +2.2 | 87.8 | 12 | 1 | +11 | 49.1 | 0.17 | 0 | 0 | 0 | 0.57 | 0.04 | +0.53 | 12.6 | 1.04 | +11.5 | '23/08/02 | 49.9 | -0.5 | -0.99 | 89.7 | 0 | 3 | -3 | 38.1 | 0.13 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 3 | -2.95 | '23/08/01 | 50.4 | -0.2 | -0.4 | 102 | 0 | 2 | -2 | 41.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/07/31 | 50.6 | 0 | 0 | 105 | 5 | 7 | -2 | 43.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 50.6 | -0.1 | -0.2 | 89.2 | 0.01 | 11 | -11 | 45.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 11 | -11 | '23/07/27 | 50.7 | +0.1 | +0.2 | 174 | 14 | 10 | +4 | 56.1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/07/26 | 50.6 | -0.6 | -1.17 | 124 | 3 | 25 | -22 | 52.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/07/25 | 51.2 | +1.2 | +2.4 | 208 | 47 | 0 | +47 | 74.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | '23/07/24 | 50 | 0 | 0 | 67.6 | 2 | 7 | -5 | 27.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/21 | 50 | +0.1 | +0.2 | 62.7 | 3.02 | 0 | +3.02 | 32.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 0 | +3.02 | '23/07/20 | 49.9 | +0.4 | +0.81 | 67 | 14 | 0 | +14 | 29.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/19 | 49.5 | -0.4 | -0.8 | 66.9 | 2.02 | 3 | -0.98 | 15.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 3 | -0.98 | '23/07/18 | 49.9 | -1 | -1.96 | 184 | 2 | 0 | +2 | 16.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/17 | 50.9 | -0.1 | -0.2 | 196 | 4 | 4 | 0 | 14.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/14 | 51 | +0.1 | +0.2 | 214 | 2 | 6 | -4 | 14.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/13 | 50.9 | +1.45 | +2.93 | 167 | 3 | 2 | +1 | 18.1 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/07/12 | 49.45 | -1.05 | -2.08 | 328 | 4 | 5 | -1 | 17.1 | 0.06 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 5 | +4 | '23/07/11 | 50.5 | -5.6 | -9.98 | 834 | 1 | 14 | -13 | 18.1 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 1 | 14.3 | -13.3 | '23/07/10 | 56.1 | +5.1 | +10 | 578 | 0 | 0 | 0 | 31.1 | 0.11 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/07/07 | 51 | +4.55 | +9.8 | 538 | 14 | 0 | +14 | 31.1 | 0.11 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 14 | 4.03 | +9.98 | '23/07/06 | 46.45 | +0.1 | +0.22 | 132 | 0 | 0 | 0 | 17.1 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/05 | 46.35 | +0.85 | +1.87 | 149 | 4 | 0 | +4 | 17.1 | 0.06 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 4 | 0.5 | +3.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 45.5 | +0.85 | +1.9 | 127 | 2 | 0 | +2 | 13.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/03 | 44.65 | -0.15 | -0.33 | 100 | | | | 11.1 | 0.04 | | | | | | | | | | '23/06/30 | 44.8 | -0.3 | -0.67 | 192 | 1 | 0 | +1 | 11.1 | 0.04 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 2.01 | 0 | +2.01 | '23/06/29 | 45.1 | -0.7 | -1.53 | 119 | 0 | 0 | 0 | 10.1 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 0.13 | -0.13 | '23/06/28 | 45.8 | -0.4 | -0.87 | 81.3 | 0 | 0 | 0 | 10.1 | 0.03 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 0.41 | 0 | +0.41 | '23/06/27 | 46.2 | 0 | 0 | 62.6 | 0 | 0.02 | -0.02 | 10.1 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1.02 | -1.02 | '23/06/26 | 46.2 | +0.7 | +1.54 | 92.5 | 2 | 0 | +2 | 10.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/21 | 45.5 | -0.15 | -0.33 | 87.1 | | | | 8.11 | 0.02 | | | | | | | | | | '23/06/20 | 45.65 | -0.35 | -0.76 | 81.3 | 0 | 1 | -1 | 8.11 | 0.02 | 0 | 0 | 0 | 21 | 0 | +21 | 21 | 1 | +20 | '23/06/19 | 46 | -0.55 | -1.18 | 137 | 1 | 1 | 0 | 9.11 | 0.03 | 0 | 0 | 0 | 22 | 0 | +22 | 23 | 1 | +22 | '23/06/16 | 46.55 | -1.65 | -3.42 | 268 | 2.01 | 7 | -4.99 | 9.11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 7 | -4.99 | '23/06/15 | 48.2 | -2.6 | -5.12 | 270 | 3 | 8 | -5 | 14.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/06/14 | 50.8 | +2.2 | +4.53 | 416 | 7 | 6.02 | +0.98 | 19.1 | 0.06 | 0 | 0 | 0 | 0.93 | 1 | -0.07 | 7.93 | 7.02 | +0.91 | '23/06/13 | 48.6 | +4.4 | +9.95 | 475 | 13 | 1 | +12 | 18.1 | 0.06 | 0 | 0 | 0 | 1.07 | 1 | +0.07 | 14.1 | 2 | +12.1 | '23/06/12 | 44.2 | -0.9 | -2 | 230 | 0 | 3 | -3 | 6.12 | 0.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 3 | -2.98 | '23/06/09 | 45.1 | +0.1 | +0.22 | 629 | 6.02 | 1 | +5.02 | 9.12 | 0.03 | 0 | 0 | 0 | 2.33 | 2 | +0.33 | 8.35 | 3 | +5.35 | '23/06/08 | 45 | +4.05 | +9.89 | 823 | | | | 4.1 | 0.01 | | | | | | | | | | '23/06/07 | 40.95 | +0.25 | +0.61 | 70.8 | 0 | 1 | -1 | 4.1 | 0.01 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 40.7 | -0.4 | -0.97 | 11.2 | | | | 5.1 | 0.01 | | | | | | | | | | '23/06/05 | 41.1 | -0.25 | -0.6 | 19.6 | | | | 5.1 | 0.01 | | | | | | | | | | '23/06/02 | 41.35 | +0.35 | +0.85 | 37.8 | 1 | 0 | +1 | 5.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/01 | 41 | +0.1 | +0.24 | 40.2 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/31 | 40.9 | 0 | 0 | 15.4 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/30 | 40.9 | +0.1 | +0.25 | 19.7 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/29 | 40.8 | +0.2 | +0.49 | 17.2 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/26 | 40.6 | +0.1 | +0.25 | 35 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/25 | 40.5 | -0.35 | -0.86 | 43.4 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/24 | 40.85 | -0.05 | -0.12 | 6.49 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/23 | 40.9 | +0.05 | +0.12 | 24.9 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/22 | 40.85 | -0.05 | -0.12 | 49.5 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/19 | 40.9 | +0.2 | +0.49 | 15.6 | 0 | 0 | 0 | 4.1 | 0.01 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | '23/05/18 | 40.7 | -0.1 | -0.25 | 22.4 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/17 | 40.8 | 0 | 0 | 12.4 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/16 | 40.8 | +0.1 | +0.25 | 13.6 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/15 | 40.7 | -0.25 | -0.61 | 10.9 | | | | 4.1 | 0.01 | | | | | | | | | | '23/05/12 | 40.95 | 0 | 0 | 13.8 | 0 | 1 | -1 | 4.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 40.95 | +0.2 | +0.49 | 32.4 | 1 | 2 | -1 | 5.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/10 | 40.75 | -0.05 | -0.12 | 97 | 1 | 0 | +1 | 6.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/09 | 40.8 | 0 | 0 | 27.9 | 0 | 0 | 0 | 5.1 | 0.01 | 0 | 0 | 0 | 0.77 | 1 | -0.23 | 0.77 | 1 | -0.23 | '23/05/08 | 40.8 | -0.1 | -0.24 | 22.8 | 0 | 0 | 0 | 5.1 | 0.01 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 0.29 | 0 | +0.29 | '23/05/05 | 40.9 | +0.15 | +0.37 | 23.7 | 0 | 0 | 0 | 5.1 | 0.01 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 0.06 | 1 | -0.94 | '23/05/04 | 40.75 | -0.2 | -0.49 | 38.5 | 0 | 0 | 0 | 5.1 | 0.01 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 0.27 | 0 | +0.27 | '23/05/03 | 40.95 | -0.05 | -0.12 | 22.5 | | | | 5.1 | 0.01 | | | | | | | | | | '23/05/02 | 41 | -0.1 | -0.24 | 81.2 | 0 | 0 | 0 | 5.1 | 0.01 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 0 | +0.05 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|