| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 73 | +1.2 | +1.64% | 2.6% | 72.3 | 74.2 | 72.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 1,561萬 | 187 | 1.1張/筆 | 73.56元 | 1.94 | 33.12 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 916.4萬 | 119 | 1.1張/筆 | 72.96元 | +0.3 (+0.41%) | 連漲連跌: 連6漲 ( +9.2元 / +14.15%) 財報評分: 最新70分 / 平均67分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,315 | 1,259 | +56 | 連2賣→2買 | 1,158 | 2.57% | 5,264 | 4,892 | +372 | 0.83% | 金額(元) | 9,077萬 | 8,707萬 | +371萬 | - | - | 4.11億 | 3.88億 | +2,336萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 28 | 58 | -30 | 連賣4季 | - | - | 140 | 214 | -73 | 0.16% | 金額(元) | 189萬 | 391萬 | -203萬 | - | - | 1,128萬 | 1,676萬 | -547萬 | - | 總計 | 張數 | 1,344 | 1,317 | +26 | 連2賣→2買 | - | - | 5,404 | 5,106 | +298 | 0.66% | 金額(元) | 9,266萬 | 9,098萬 | +168萬 | - | - | 4.22億 | 4.04億 | +1,788萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,315 | 1,259 | +56 | 連2賣→2買 | - | - | 5,264 | 4,892 | +372 | 0.83% | 金額(元) | 9,077萬 | 8,707萬 | +371萬 | - | - | 4.11億 | 3.88億 | +2,336萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,315 | 1,259 | +56 | 連2賣→2買 | 1,158 | 2.57% | 5,264 | 4,892 | +372 | 0.83% | 金額(元) | 9,077萬 | 8,707萬 | +371萬 | - | - | 4.11億 | 3.88億 | +2,336萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 15.2萬 | -15.2萬 | - | 避險 | 張數 | 28 | 58 | -30 | 買→3賣 | - | - | 140 | 212 | -72 | 0.16% | 金額(元) | 189萬 | 391萬 | -203萬 | - | - | 1,128萬 | 1,661萬 | -532萬 | - | 合計 | 張數 | 28 | 58 | -30 | 連賣4季 | - | - | 140 | 214 | -73 | 0.16% | 金額(元) | 189萬 | 391萬 | -203萬 | - | - | 1,128萬 | 1,676萬 | -547萬 | - | 總計 | 張數 | 1,344 | 1,317 | +26 | 連2賣→2買 | - | - | 5,404 | 5,106 | +298 | 0.66% | 金額(元) | 9,266萬 | 9,098萬 | +168萬 | - | - | 4.22億 | 4.04億 | +1,788萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.26 (96) | 72.78 (195) | 71.11 (405) | 68.59 (707) | 69.07 (1,343) | 74.99 (4,008) | 80.71 (6,808) | 89.83 (3.46萬) | 79.53 (4.97萬) | 79.47 (4.97萬) | 78.9 (5.05萬) | 78.47 (5.11萬) | 78.07 (5,264) | 每股賣出均價 (累計賣張) | 73.28 (65) | 72.76 (139) | 71.58 (395) | 68.78 (701) | 69.29 (1,320) | 75.82 (3,546) | 82.07 (7,089) | 92.46 (3.57萬) | 81.84 (5.05萬) | 81.78 (5.06萬) | 81.18 (5.13萬) | 80.73 (5.19萬) | 79.23 (4,892) | 買賣超張數 (佔發行量) | +31 (0.07%) | +56 (0.12%) | +10 (0.02%) | +6 (0.01%) | +23.4 (0.05%) | +462 (1.03%) | -282 (0.63%) | -1,135 (2.53%) | -825 (1.84%) | -832 (1.85%) | -823 (1.83%) | -827 (1.84%) | +372 (0.83%) | 買賣超金額 (佔成交額) | +227萬 (9.16%) | +408萬 (9.27%) | +52.6萬 (0.48%) | +28萬 (0.15%) | +133萬 (0.32%) | +3,165萬 (2.07%) | -3,235萬 (1.03%) | -1.96億 (1.28%) | -1.83億 (0.73%) | -1.83億 (0.73%) | -1.82億 (0.69%) | -1.82億 (0.63%) | +2,336萬 (1.03%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 72.31 (0) | 70.51 (0) | 65.04 (13) | 67.04 (29.2) | 75.6 (91.1) | 86.85 (365) | 91.03 (1,790) | 79.23 (2,651) | 79.21 (2,652) | 78.47 (2,712) | 77.8 (2,829) | 80.46 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 68.71 (0) | 66.21 (41.7) | 66.92 (58.8) | 76.34 (169) | 84.72 (496) | 93.7 (2,058) | 83.22 (2,820) | 83.22 (2,820) | 82.39 (2,882) | 78.64 (3,292) | 78.46 (214) | 買賣超張數 (佔發行量) | 0 (0%) | +0 (0%) | 0 (0%) | -28.7 (0.06%) | -29.6 (0.07%) | -78.3 (0.17%) | -131 (0.29%) | -268 (0.6%) | -169 (0.38%) | -168 (0.38%) | -170 (0.38%) | -463 (1.03%) | -73.3 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | +72.3 (0%) | +3.61 (0%) | -191萬 (1.03%) | -198萬 (0.48%) | -604萬 (0.39%) | -1,033萬 (0.33%) | -2,990萬 (0.2%) | -2,468萬 (0.1%) | -2,464萬 (0.1%) | -2,465萬 (0.09%) | -3,873萬 (0.13%) | -547萬 (0.24%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.26 (96) | 72.78 (195) | 71.11 (405) | 68.53 (720) | 69.03 (1,373) | 75 (4,099) | 81.02 (7,173) | 89.89 (3.64萬) | 79.51 (5.23萬) | 79.46 (5.24萬) | 78.88 (5.32萬) | 78.44 (5.39萬) | 78.13 (5,404) | 每股賣出均價 (累計賣張) | 73.28 (65) | 72.76 (139) | 71.58 (395) | 68.64 (743) | 69.19 (1,379) | 75.85 (3,715) | 82.24 (7,586) | 92.53 (3.78萬) | 81.92 (5.33萬) | 81.86 (5.34萬) | 81.25 (5.42萬) | 80.61 (5.52萬) | 79.2 (5,106) | 買賣超張數 (佔發行量) | +31 (0.07%) | +56 (0.12%) | +10 (0.02%) | -22.7 (0.05%) | -6.23 (0.01%) | +383 (0.85%) | -413 (0.92%) | -1,403 (3.13%) | -995 (2.22%) | -1,001 (2.23%) | -993 (2.21%) | -1,290 (2.87%) | +298 (0.66%) | 買賣超金額 (佔成交額) | +227萬 (9.16%) | +408萬 (9.27%) | +52.6萬 (0.48%) | -163萬 (0.88%) | -65.2萬 (0.16%) | +2,561萬 (1.67%) | -4,268萬 (1.36%) | -2.26億 (1.48%) | -2.07億 (0.83%) | -2.07億 (0.83%) | -2.07億 (0.78%) | -2.21億 (0.77%) | +1,788萬 (0.79%) |
目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.26 (96) | 72.78 (195) | 71.11 (405) | 68.59 (707) | 69.07 (1,343) | 74.99 (4,008) | 80.71 (6,808) | 89.83 (3.46萬) | 79.53 (4.97萬) | 79.47 (4.97萬) | 78.9 (5.05萬) | 78.89 (5.05萬) | 78.07 (5,264) | 每股賣出均價 (累計賣張) | 73.28 (65) | 72.76 (139) | 71.58 (395) | 68.78 (701) | 69.29 (1,320) | 75.82 (3,546) | 82.07 (7,089) | 92.46 (3.57萬) | 81.84 (5.05萬) | 81.78 (5.06萬) | 81.18 (5.13萬) | 81.17 (5.14萬) | 79.23 (4,892) | 買賣超張數 (佔發行量) | +31 (0.07%) | +56 (0.12%) | +10 (0.02%) | +6 (0.01%) | +23.4 (0.05%) | +462 (1.03%) | -282 (0.63%) | -1,135 (2.53%) | -825 (1.84%) | -832 (1.85%) | -823 (1.83%) | -823 (1.83%) | +372 (0.83%) | 買賣超金額 (佔成交額) | +227萬 (9.16%) | +408萬 (9.27%) | +52.6萬 (0.48%) | +28萬 (0.15%) | +133萬 (0.32%) | +3,165萬 (2.07%) | -3,235萬 (1.03%) | -1.96億 (1.28%) | -1.83億 (0.73%) | -1.83億 (0.73%) | -1.82億 (0.69%) | -1.82億 (0.63%) | +2,336萬 (1.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.26 (96) | 72.78 (195) | 71.11 (405) | 68.59 (707) | 69.07 (1,343) | 74.99 (4,008) | 80.71 (6,808) | 89.83 (3.46萬) | 79.53 (4.97萬) | 79.47 (4.97萬) | 78.9 (5.05萬) | 78.47 (5.11萬) | 78.07 (5,264) | 每股賣出均價 (累計賣張) | 73.28 (65) | 72.76 (139) | 71.58 (395) | 68.78 (701) | 69.29 (1,320) | 75.82 (3,546) | 82.07 (7,089) | 92.46 (3.57萬) | 81.84 (5.05萬) | 81.78 (5.06萬) | 81.18 (5.13萬) | 80.73 (5.19萬) | 79.23 (4,892) | 買賣超張數 (佔發行量) | +31 (0.07%) | +56 (0.12%) | +10 (0.02%) | +6 (0.01%) | +23.4 (0.05%) | +462 (1.03%) | -282 (0.63%) | -1,135 (2.53%) | -825 (1.84%) | -832 (1.85%) | -823 (1.83%) | -827 (1.84%) | +372 (0.83%) | 買賣超金額 (佔成交額) | +227萬 (9.16%) | +408萬 (9.27%) | +52.6萬 (0.48%) | +28萬 (0.15%) | +133萬 (0.32%) | +3,165萬 (2.07%) | -3,235萬 (1.03%) | -1.96億 (1.28%) | -1.83億 (0.73%) | -1.83億 (0.73%) | -1.82億 (0.69%) | -1.82億 (0.63%) | +2,336萬 (1.03%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.33 (7) | 84.89 (708) | 73.2 (1,198) | 73.17 (1,199) | 71.86 (1,259) | 70.49 (1,324) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 89.14 (14.8) | 94.86 (1,017) | 82.76 (1,474) | 82.76 (1,474) | 81.22 (1,536) | 74.82 (1,902) | 84.76 (1.79) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.79 (0.02%) | -309 (0.69%) | -276 (0.62%) | -275 (0.61%) | -277 (0.62%) | -578 (1.29%) | -1.79 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -67.9萬 (0.02%) | -3,638萬 (0.24%) | -3,429萬 (0.14%) | -3,426萬 (0.14%) | -3,427萬 (0.13%) | -4,900萬 (0.17%) | -15.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | 72.31 (0) | 70.51 (0) | 65.04 (13) | 67.04 (29.2) | 75.6 (91.1) | 86.76 (358) | 95.04 (1,082) | 84.2 (1,453) | 84.2 (1,453) | 84.2 (1,453) | 84.2 (1,453) | 80.46 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 68.71 (0) | 66.21 (41.7) | 66.92 (58.8) | 76.34 (169) | 84.58 (482) | 92.57 (1,041) | 83.73 (1,347) | 83.73 (1,347) | 83.73 (1,347) | 83.73 (1,347) | 78.4 (212) | 買賣超張數 (佔發行量) | 0 (0%) | +0 (0%) | 0 (0%) | -28.7 (0.06%) | -29.6 (0.07%) | -78.3 (0.17%) | -123 (0.27%) | +41.1 (0.09%) | +107 (0.24%) | +107 (0.24%) | +107 (0.24%) | +107 (0.24%) | -71.6 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | +72.3 (0%) | +3.61 (0%) | -191萬 (1.03%) | -198萬 (0.48%) | -604萬 (0.39%) | -965萬 (0.31%) | +648萬 (0.04%) | +962萬 (0.04%) | +962萬 (0.04%) | +962萬 (0.04%) | +962萬 (0.03%) | -532萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | - (0) | 72.31 (0) | 70.51 (0) | 65.04 (13) | 67.04 (29.2) | 75.6 (91.1) | 86.85 (365) | 91.03 (1,790) | 79.23 (2,651) | 79.21 (2,652) | 78.47 (2,712) | 77.8 (2,829) | 80.46 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 68.71 (0) | 66.21 (41.7) | 66.92 (58.8) | 76.34 (169) | 84.72 (496) | 93.7 (2,058) | 83.22 (2,820) | 83.22 (2,820) | 82.39 (2,882) | 78.64 (3,292) | 78.46 (214) | 買賣超張數 (佔發行量) | 0 (0%) | +0 (0%) | 0 (0%) | -28.7 (0.06%) | -29.6 (0.07%) | -78.3 (0.17%) | -131 (0.29%) | -268 (0.6%) | -169 (0.38%) | -168 (0.38%) | -170 (0.38%) | -463 (1.03%) | -73.3 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | +72.3 (0%) | +3.61 (0%) | -191萬 (1.03%) | -198萬 (0.48%) | -604萬 (0.39%) | -1,033萬 (0.33%) | -2,990萬 (0.2%) | -2,468萬 (0.1%) | -2,464萬 (0.1%) | -2,465萬 (0.09%) | -3,873萬 (0.13%) | -547萬 (0.24%) | 目前股價 74.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.26 (96) | 72.78 (195) | 71.11 (405) | 68.53 (720) | 69.03 (1,373) | 75 (4,099) | 81.02 (7,173) | 89.89 (3.64萬) | 79.51 (5.23萬) | 79.46 (5.24萬) | 78.88 (5.32萬) | 78.44 (5.39萬) | 78.13 (5,404) | 每股賣出均價 (累計賣張) | 73.28 (65) | 72.76 (139) | 71.58 (395) | 68.64 (743) | 69.19 (1,379) | 75.85 (3,715) | 82.24 (7,586) | 92.53 (3.78萬) | 81.92 (5.33萬) | 81.86 (5.34萬) | 81.25 (5.42萬) | 80.61 (5.52萬) | 79.2 (5,106) | 買賣超張數 (佔發行量) | +31 (0.07%) | +56 (0.12%) | +10 (0.02%) | -22.7 (0.05%) | -6.23 (0.01%) | +383 (0.85%) | -413 (0.92%) | -1,403 (3.13%) | -995 (2.22%) | -1,001 (2.23%) | -993 (2.21%) | -1,290 (2.87%) | +298 (0.66%) | 買賣超金額 (佔成交額) | +227萬 (9.16%) | +408萬 (9.27%) | +52.6萬 (0.48%) | -163萬 (0.88%) | -65.2萬 (0.16%) | +2,561萬 (1.67%) | -4,268萬 (1.36%) | -2.26億 (1.48%) | -2.07億 (0.83%) | -2.07億 (0.83%) | -2.07億 (0.78%) | -2.21億 (0.77%) | +1,788萬 (0.79%) |
目前股價 74.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 74.2 | +2.1 | +2.91 | 5.61 | 1.32 | 1.26 | +0.06 | 1.16 | 2.57 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 1.34 | 1.32 | +0.03 | 24Q1 | 72.1 | -11.6 | -13.86 | 22.8 | 3.95 | 3.63 | +0.32 | 0.89 | 2.21 | 0 | 0 | 0 | 0.11 | 0.16 | -0.04 | 4.06 | 3.79 | +0.27 | 23Q4 | 83.7 | -11.5 | -12.08 | 12.8 | 2.25 | 2.89 | -0.64 | 0.47 | 1.17 | 0 | 0 | 0 | 0.32 | 0.44 | -0.13 | 2.56 | 3.33 | -0.77 | 23Q3 | 95.2 | -18.3 | -16.12 | 54.8 | 12.1 | 13.3 | -1.2 | 0.68 | 1.69 | 0 | 0 | 0 | 0.85 | 0.96 | -0.11 | 12.9 | 14.3 | -1.3 | 23Q2 | 113.5 | +61.6 | +118.69 | 95.1 | 18.1 | 17.6 | +0.5 | 1.1 | 3.64 | 0 | 0 | 0 | 0.83 | 0.79 | +0.04 | 18.9 | 18.3 | +0.54 | 23Q1 | 51.9 | +0.7 | +1.37 | 106 | 10.7 | 10.8 | -0.09 | 0.67 | 2.22 | 0 | 0 | 0 | 0.48 | 0.42 | +0.06 | 11.2 | 11.2 | -0.03 | 22Q4 | 51.2 | +19.2 | +60 | 47.3 | 1.27 | 1.02 | +0.25 | 0.69 | 2.28 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.3 | 1.02 | +0.28 | 22Q3 | 32 | +0.55 | +1.75 | 0.86 | 0.04 | 0.04 | 0 | 0.43 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 22Q2 | 31.45 | -2.3 | -6.81 | 1.12 | 0 | 0.01 | 0 | 0.43 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 22Q1 | 33.75 | -1.3 | -3.71 | 0.2 | 0 | 0 | 0 | 0.45 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 35.05 | -0.95 | -2.64 | 0.48 | 0 | 0.01 | -0.01 | 0.45 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21Q3 | 36 | -0.5 | -1.37 | 0.47 | 0 | 0.01 | -0.01 | 0.46 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21Q2 | 36.5 | -1.8 | -4.7 | 1.5 | 0.07 | 0.06 | +0.01 | 0.47 | 1.56 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.06 | +0.01 | 21Q1 | 38.3 | +1.1 | +2.96 | 1.03 | 0.02 | 0.02 | -0.01 | 0.48 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 20Q4 | 37.2 | +0.25 | +0.68 | 1.11 | 0 | 0 | 0 | 0.45 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 36.95 | -4.2 | -10.21 | 3.78 | 0.16 | 0.24 | -0.08 | 0.45 | 1.49 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.17 | 0.25 | -0.08 | 20Q2 | 41.15 | -8.05 | -16.36 | 17.9 | 0.57 | 0.48 | +0.09 | 0.52 | 1.72 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.61 | 0.52 | +0.09 | 20Q1 | 49.2 | +10.2 | +26.15 | 4.96 | 0.02 | 0.02 | +0 | 0.43 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.02 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 39 | +0.05 | +0.13 | 0.35 | | | | 0.42 | 1.4 | | | | | | | | | | 19Q3 | 38.95 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0.42 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 38.95 | -3.6 | -8.46 | 0.54 | 0 | 0 | 0 | 0.42 | 1.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | +0 | 19Q1 | 42.55 | +3.7 | +9.52 | 1.34 | 0 | 0 | 0 | 0.42 | 1.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 18Q4 | 38.85 | -0.6 | -1.52 | 0.51 | 0 | 0 | +0 | 0.42 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18Q3 | 39.45 | -0.2 | -0.5 | 1.26 | 0 | 0 | 0 | 0.42 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 39.65 | -5.15 | -11.5 | 1.68 | 0 | 0 | +0 | 0.42 | 1.41 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | +0 | 18Q1 | 44.8 | +6.05 | +15.61 | 1.97 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 17Q4 | 38.75 | +1.5 | +4.03 | 1.38 | 0 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 17Q3 | 37.25 | +1.25 | +3.47 | 1.58 | 0.03 | 0.03 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 17Q2 | 36 | -1.5 | -4 | 1.01 | 0.01 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 17Q1 | 37.5 | +1.25 | +3.45 | 1.05 | 0.05 | 0.04 | +0.01 | 0.44 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 16Q4 | 36.25 | -2.4 | -6.21 | 1.07 | 0.03 | 0.02 | +0.01 | 0.43 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 16Q3 | 38.65 | -0.35 | -0.9 | 1 | 0.02 | 0.02 | 0 | 0.42 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 16Q2 | 39 | -5.45 | -12.26 | 1.85 | 0.03 | 0.05 | -0.02 | 0.43 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.05 | -0.02 | 16Q1 | 44.45 | +1.95 | +4.59 | 4.48 | 0.21 | 0.19 | +0.01 | 0.45 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.2 | +0.01 | 15Q4 | 42.5 | -0.05 | -0.12 | 8.52 | 0.17 | 0.18 | -0.01 | 0.44 | 1.45 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.2 | 0.21 | -0.01 | 15Q3 | 42.55 | +1.6 | +3.91 | 3.39 | 0.03 | 0.01 | +0.02 | 0.45 | 1.48 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.01 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 40.95 | -11.25 | -21.55 | 2.54 | 0 | 0 | 0 | 0.42 | 1.41 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 0 | 0.24 | -0.24 | 15Q1 | 52.2 | -12.2 | -18.94 | 2.79 | 0 | 0 | +0 | 0.13 | 0.41 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.06 | 14Q4 | 64.4 | -2.2 | -3.3 | 1.71 | 0 | 0 | 0 | 0.12 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 66.6 | -30 | -31.06 | 3.98 | 0.01 | 0.02 | 0 | 0.13 | 0.48 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0.02 | +0.01 | 14Q2 | 96.6 | +15.1 | +18.53 | 5.05 | 0 | 0 | 0 | 0.11 | 0.48 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 0.07 | 0.06 | +0.01 | 14Q1 | 81.5 | -12.5 | -13.3 | 7.59 | 0 | 0.02 | -0.01 | 0.1 | 0.43 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 0.15 | 0.08 | +0.07 | 13Q4 | 94 | +34.5 | +57.98 | 6.22 | 0.01 | 0.47 | -0.47 | 0.11 | 0.49 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.06 | 0.47 | -0.42 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|