| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.7 | 96.7 | -1 | -1.03% | 0.31% | 96 | 96 | 95.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 67.11萬 | 7 | 1張/筆 | 95.87元 | 1.13 | 29.36 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 177萬 | 19 | 0.9張/筆 | 98.33元 | +0.7 (+0.73%) | 連漲連跌: 首日下跌 ( -1元 / -1.03%) 財報評分: 最新59分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 1 | +8 | 賣→買 | 20,564 | 66.33% | 53 | 66 | -13 | 0.04% | 金額(元) | 86.5萬 | 9.83萬 | +76.6萬 | - | - | 485萬 | 601萬 | -116萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 1 | +1 | 連3無→2買 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 19.2萬 | 9.69萬 | +9.48萬 | - | - | 64.7萬 | 63.7萬 | +1萬 | - | 總計 | 張數 | 11 | 2 | +9 | 賣→買 | - | - | 60 | 73 | -13 | 0.04% | 金額(元) | 106萬 | 19.5萬 | +86.1萬 | - | - | 550萬 | 665萬 | -115萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 1 | +8 | 賣→買 | - | - | 53 | 66 | -13 | 0.04% | 金額(元) | 86.5萬 | 9.83萬 | +76.6萬 | - | - | 485萬 | 601萬 | -116萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 1 | +8 | 賣→買 | 20,564 | 66.33% | 53 | 66 | -13 | 0.04% | 金額(元) | 86.5萬 | 9.83萬 | +76.6萬 | - | - | 485萬 | 601萬 | -116萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 連3無→2買 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 19.2萬 | 9.69萬 | +9.48萬 | - | - | 64.7萬 | 63.7萬 | +1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 連3無→2買 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 19.2萬 | 9.69萬 | +9.48萬 | - | - | 64.7萬 | 63.7萬 | +1萬 | - | 總計 | 張數 | 11 | 2 | +9 | 賣→買 | - | - | 60 | 73 | -13 | 0.04% | 金額(元) | 106萬 | 19.5萬 | +86.1萬 | - | - | 550萬 | 665萬 | -115萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 95.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 96.94 (1) | 96.07 (9) | 96 (10) | 95.79 (18) | 92.53 (36) | 91.19 (138) | - | - | - | - | - | 91.6 (53) | 每股賣出均價 (累計賣張) | 98.33 (1) | 98.33 (1) | 98.33 (1) | 95.76 (7) | 95.48 (17) | 91.82 (50) | 91.28 (276) | - | - | - | - | - | 91.12 (66) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +8 (0.03%) | +3 (0.01%) | +1 (0%) | -14 (0.05%) | -138 (0.45%) | - | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | -9.83萬 (4.03%) | -1,389 (0.03%) | +76.6萬 (14.58%) | +29萬 (2.58%) | +10.1萬 (0.38%) | -126萬 (1.35%) | -1,261萬 (5.1%) | - | - | - | - | - | -116萬 (1.03%) | 目前股價 95.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 95.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 95.87 (2) | 95.87 (2) | 95.87 (2) | 95.57 (4) | 95.57 (4) | 94 (5) | 91.57 (17) | - | - | - | - | - | 92.45 (7) | 每股賣出均價 (累計賣張) | - (0) | 96.94 (1) | 96.94 (1) | 96.94 (1) | 96.94 (1) | 91.37 (4) | 90.47 (14) | - | - | - | - | - | 91.02 (7) | 買賣超張數 (佔發行量) | +2 (0.01%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +19.2萬 (7.85%) | +9.48萬 (2.26%) | +9.48萬 (1.8%) | +28.5萬 (2.55%) | +28.5萬 (1.06%) | +10.4萬 (0.11%) | +29萬 (0.12%) | - | - | - | - | - | +1萬 (0.01%) | 目前股價 95.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 95.87 (2) | 96.23 (3) | 96.03 (11) | 95.87 (14) | 95.75 (22) | 92.71 (41) | 91.23 (155) | - | - | - | - | - | 91.7 (60) | 每股賣出均價 (累計賣張) | 98.33 (1) | 97.63 (2) | 97.63 (2) | 95.91 (8) | 95.56 (18) | 91.79 (54) | 91.24 (290) | - | - | - | - | - | 91.11 (73) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +9 (0.03%) | +6 (0.02%) | +4 (0.01%) | -13 (0.04%) | -135 (0.44%) | - | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | +9.34萬 (3.83%) | +9.34萬 (2.23%) | +86.1萬 (16.39%) | +57.5萬 (5.13%) | +38.6萬 (1.43%) | -116萬 (1.24%) | -1,232萬 (4.98%) | - | - | - | - | - | -115萬 (1.02%) |
目前股價 95.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 96.94 (1) | 96.07 (9) | 96 (10) | 95.79 (18) | 92.53 (36) | 91.19 (138) | - | - | - | - | - | 91.6 (53) | 每股賣出均價 (累計賣張) | 98.33 (1) | 98.33 (1) | 98.33 (1) | 95.76 (7) | 95.48 (17) | 91.82 (50) | 91.28 (276) | - | - | - | - | - | 91.12 (66) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +8 (0.03%) | +3 (0.01%) | +1 (0%) | -14 (0.05%) | -138 (0.45%) | - | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | -9.83萬 (4.03%) | -1,389 (0.03%) | +76.6萬 (14.58%) | +29萬 (2.58%) | +10.1萬 (0.38%) | -126萬 (1.35%) | -1,261萬 (5.1%) | - | - | - | - | - | -116萬 (1.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 96.94 (1) | 96.07 (9) | 96 (10) | 95.79 (18) | 92.53 (36) | 91.19 (138) | - | - | - | - | - | 91.6 (53) | 每股賣出均價 (累計賣張) | 98.33 (1) | 98.33 (1) | 98.33 (1) | 95.76 (7) | 95.48 (17) | 91.82 (50) | 91.28 (276) | - | - | - | - | - | 91.12 (66) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +8 (0.03%) | +3 (0.01%) | +1 (0%) | -14 (0.05%) | -138 (0.45%) | - | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | -9.83萬 (4.03%) | -1,389 (0.03%) | +76.6萬 (14.58%) | +29萬 (2.58%) | +10.1萬 (0.38%) | -126萬 (1.35%) | -1,261萬 (5.1%) | - | - | - | - | - | -116萬 (1.03%) | 目前股價 95.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 95.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 95.87 (2) | 95.87 (2) | 95.87 (2) | 95.57 (4) | 95.57 (4) | 94 (5) | 91.57 (17) | - | - | - | - | - | 92.45 (7) | 每股賣出均價 (累計賣張) | - (0) | 96.94 (1) | 96.94 (1) | 96.94 (1) | 96.94 (1) | 91.37 (4) | 90.47 (14) | - | - | - | - | - | 91.02 (7) | 買賣超張數 (佔發行量) | +2 (0.01%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +19.2萬 (7.85%) | +9.48萬 (2.26%) | +9.48萬 (1.8%) | +28.5萬 (2.55%) | +28.5萬 (1.06%) | +10.4萬 (0.11%) | +29萬 (0.12%) | - | - | - | - | - | +1萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 95.87 (2) | 95.87 (2) | 95.87 (2) | 95.57 (4) | 95.57 (4) | 94 (5) | 91.57 (17) | - | - | - | - | - | 92.45 (7) | 每股賣出均價 (累計賣張) | - (0) | 96.94 (1) | 96.94 (1) | 96.94 (1) | 96.94 (1) | 91.37 (4) | 90.47 (14) | - | - | - | - | - | 91.02 (7) | 買賣超張數 (佔發行量) | +2 (0.01%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | +1 (0%) | +3 (0.01%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | +19.2萬 (7.85%) | +9.48萬 (2.26%) | +9.48萬 (1.8%) | +28.5萬 (2.55%) | +28.5萬 (1.06%) | +10.4萬 (0.11%) | +29萬 (0.12%) | - | - | - | - | - | +1萬 (0.01%) | 目前股價 95.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 95.87 (2) | 96.23 (3) | 96.03 (11) | 95.87 (14) | 95.75 (22) | 92.71 (41) | 91.23 (155) | - | - | - | - | - | 91.7 (60) | 每股賣出均價 (累計賣張) | 98.33 (1) | 97.63 (2) | 97.63 (2) | 95.91 (8) | 95.56 (18) | 91.79 (54) | 91.24 (290) | - | - | - | - | - | 91.11 (73) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +9 (0.03%) | +6 (0.02%) | +4 (0.01%) | -13 (0.04%) | -135 (0.44%) | - | - | - | - | - | -13 (0.04%) | 買賣超金額 (佔成交額) | +9.34萬 (3.83%) | +9.34萬 (2.23%) | +86.1萬 (16.39%) | +57.5萬 (5.13%) | +38.6萬 (1.43%) | -116萬 (1.24%) | -1,232萬 (4.98%) | - | - | - | - | - | -115萬 (1.02%) |
目前股價 95.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 95.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 95.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 95.7 | +0.2 | +0.21 | 54.2 | 9 | 1 | +8 | 20,564 | 66.3 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 2 | +9 | 24W16 | 95.5 | -1.9 | -1.95 | 62.4 | 1 | 6 | -5 | 20,556 | 66.3 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | 24W15 | 97.4 | +2.2 | +2.31 | 98.8 | 8 | 4 | +4 | 20,561 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 24W14 | 95.2 | +1.2 | +1.28 | 41.7 | 0 | 4 | -4 | 20,557 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 24W13 | 94 | +3.7 | +4.1 | 206 | 1 | 4 | -3 | 20,561 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 24W12 | 90.3 | +1.5 | +1.69 | 110 | 5 | 8 | -3 | 20,564 | 66.3 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 10 | -5 | 24W11 | 88.8 | +2.2 | +2.54 | 113 | 2 | 4 | -2 | 20,567 | 66.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | 24W10 | 86.6 | -3.3 | -3.67 | 122 | 6 | 4 | +2 | 20,569 | 66.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | 24W09 | 89.9 | +0.1 | +0.11 | 37.4 | 0 | 3 | -3 | 20,567 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 24W08 | 89.8 | -0.3 | -0.33 | 55.2 | 0 | 2 | -2 | 20,570 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W07 | 90.1 | 0 | 0 | 71.2 | 0 | 9 | -9 | 20,572 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 24W06 | 90.1 | -2.4 | -2.59 | 4.46 | | | | 20,581 | 66.4 | | | | | | | | | | 24W05 | 92.5 | +3.1 | +3.47 | 41.3 | 4 | 1 | +3 | 20,581 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 24W04 | 89.4 | +2.6 | +3 | 63.2 | 16 | 4 | +12 | 20,579 | 66.4 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 6 | +10 | 24W03 | 86.8 | -2.2 | -2.47 | 50.1 | 0 | 10 | -10 | 20,567 | 66.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | 24W02 | 89 | -2.1 | -2.31 | 58.8 | 1 | 1 | 0 | 20,577 | 66.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 24W01 | 91.1 | -1.9 | -2.04 | 44.6 | 0 | 1 | -1 | 20,577 | 66.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 23W52 | 93 | +0.7 | +0.76 | 86.2 | 10 | 5 | +5 | 20,578 | 66.4 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 92.3 | 0 | 0 | 121 | 13 | 25 | -12 | 20,573 | 66.4 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 26 | -12 | 23W50 | 92.3 | +4.9 | +5.61 | 339 | 21 | 62 | -41 | 20,585 | 66.4 | 0 | 0 | 0 | 3 | 2 | +1 | 24 | 64 | -40 | 23W49 | 87.4 | -3.1 | -3.43 | 177 | 11 | 35 | -24 | 20,626 | 66.5 | 0 | 0 | 0 | 2 | 3 | -1 | 13 | 38 | -25 | 23W48 | 90.5 | 0 | 0 | 71 | 7 | 10 | -3 | 20,650 | 66.6 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 11 | -3 | 23W47 | 90.5 | +0.1 | +0.11 | 247 | 9 | 4 | +5 | 20,653 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 23W46 | 90.4 | -3.2 | -3.42 | 254 | 9 | 25 | -16 | 20,648 | 66.6 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 25 | -15 | 23W45 | 93.6 | +1.4 | +1.52 | 100 | 5 | 34 | -29 | 20,664 | 66.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | 23W44 | 92.2 | -2.2 | -2.33 | 87.5 | 0 | 10 | -10 | 20,693 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 23W43 | 94.4 | -0.8 | -0.84 | 71.1 | 0 | 1 | -1 | 20,703 | 66.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 23W42 | 95.2 | -2.7 | -2.76 | 89.5 | 1 | 0 | +1 | 20,704 | 66.8 | 0 | 0 | 0 | 2 | 5 | -3 | 3 | 5 | -2 | 23W41 | 97.9 | -0.9 | -0.91 | 68.3 | 1 | 0 | +1 | 20,703 | 66.8 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 1 | +3 | 23W40 | 98.8 | -1.2 | -1.2 | 111 | 2 | 0 | +2 | 20,702 | 66.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 23W39 | 100 | -4.5 | -4.31 | 177 | 3 | 2 | +1 | 20,700 | 66.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | 23W38 | 104.5 | +5 | +5.03 | 267 | 4 | 5 | -1 | 20,699 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W37 | 99.5 | +5.6 | +5.96 | 163 | 5 | 3 | +2 | 20,700 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W36 | 93.9 | -1.1 | -1.16 | 72.3 | 2 | 3 | -1 | 20,698 | 66.8 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 4 | 0 | 23W35 | 95 | +2 | +2.15 | 98.6 | 1 | 1 | 0 | 20,699 | 66.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 23W34 | 93 | +2.6 | +2.88 | 117 | 1 | 4 | -3 | 20,701 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 90.4 | -5.2 | -5.44 | 360 | 2 | 0 | +2 | 20,704 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W32 | 95.6 | -5.9 | -5.81 | 522 | 2 | 7 | -5 | 20,702 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 23W31 | 101.5 | +35.5 | +53.79 | 1,937 | 31 | 7 | +24 | 20,707 | 66.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|