| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.8 | 19.8 | 0 | 0% | 1.01% | 19.8 | 19.95 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 247.1萬 | 211 | 0.6張/筆 | 19.84元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 246.7萬 | 431 | 0.3張/筆 | 19.85元 | -0.2 (-1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 136 | 130 | +6 | 賣→買 | 2,339 | 1.17% | 3,887 | 3,886 | +0 | 0% | 金額(元) | 269萬 | 257萬 | +11.3萬 | - | - | 8,453萬 | 8,366萬 | +87萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | 0 | 買→無 | - | - | 166 | 161 | +5 | 0% | 金額(元) | 5.98萬 | 5.95萬 | +347 | - | - | 363萬 | 349萬 | +14.3萬 | - | 總計 | 張數 | 139 | 133 | +6 | 賣→買 | - | - | 4,053 | 4,047 | +5 | 0% | 金額(元) | 274萬 | 263萬 | +11.3萬 | - | - | 8,817萬 | 8,716萬 | +101萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 136 | 130 | +6 | 賣→買 | - | - | 3,887 | 3,886 | +0 | 0% | 金額(元) | 269萬 | 257萬 | +11.3萬 | - | - | 8,453萬 | 8,366萬 | +87萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 136 | 130 | +6 | 賣→買 | 2,339 | 1.17% | 3,887 | 3,886 | +0 | 0% | 金額(元) | 269萬 | 257萬 | +11.3萬 | - | - | 8,453萬 | 8,366萬 | +87萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 3 | 0 | 買→無 | - | - | 166 | 161 | +5 | 0% | 金額(元) | 5.98萬 | 5.95萬 | +347 | - | - | 363萬 | 349萬 | +14.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 買→無 | - | - | 166 | 161 | +5 | 0% | 金額(元) | 5.98萬 | 5.95萬 | +347 | - | - | 363萬 | 349萬 | +14.3萬 | - | 總計 | 張數 | 139 | 133 | +6 | 賣→買 | - | - | 4,053 | 4,047 | +5 | 0% | 金額(元) | 274萬 | 263萬 | +11.3萬 | - | - | 8,817萬 | 8,716萬 | +101萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.85 (19) | 19.94 (57) | 19.74 (136) | 19.83 (234) | 20.29 (557) | 21.7 (2,983) | 22.29 (7,126) | 22.37 (1.3萬) | 21.63 (1.7萬) | 22.34 (3.46萬) | 24.91 (6.66萬) | 27.33 (12.7萬) | 21.75 (3,887) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (87) | 19.79 (130) | 19.88 (564) | 20.09 (806) | 21.44 (3,024) | 21.94 (6,216) | 22.18 (1.23萬) | 21.57 (1.58萬) | 22.49 (3.41萬) | 25.13 (6.53萬) | 28.01 (12.7萬) | 21.53 (3,886) | 買賣超張數 (佔發行量) | -33 (0.02%) | -30 (0.02%) | +6 (0%) | -330 (0.17%) | -249 (0.13%) | -41.1 (0.02%) | +910 (0.46%) | +705 (0.36%) | +1,182 (0.6%) | +567 (0.29%) | +1,308 (0.66%) | +184 (0.09%) | +0.4 (0%) | 買賣超金額 (佔成交額) | -65.5萬 (13.26%) | -59.5萬 (6.86%) | +11.3萬 (0.73%) | -657萬 (13.39%) | -489萬 (4.86%) | -8.89萬 (0.02%) | +2,247萬 (1.49%) | +1,801萬 (0.54%) | +2,661萬 (0.59%) | +741萬 (0.09%) | +1,847萬 (0.08%) | -8,125萬 (0.12%) | +87萬 (0.16%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (31) | 30.21 (135) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.73 (36) | 36.31 (910) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.96 (0%) | -775 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0%) | -2,896萬 (0.04%) | 0 (0%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.84 (1) | 19.94 (3) | 19.94 (3) | 19.88 (6) | 19.88 (6) | 21.28 (28) | 22.11 (271) | 21.42 (580) | 21.16 (630) | 21.21 (667) | 21.4 (727) | 25.74 (2,614) | 21.9 (166) | 每股賣出均價 (累計賣張) | - (0) | 19.99 (2) | 19.82 (3) | 19.88 (4) | 20.33 (8) | 20.99 (20) | 22.03 (460) | 21.97 (571) | 21.76 (620) | 21.86 (657) | 23.98 (1,244) | 25.92 (3,567) | 21.69 (161) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -2 (0%) | +8 (0%) | -189 (0.1%) | +9 (0%) | +10 (0.01%) | +10 (0.01%) | -517 (0.26%) | -953 (0.48%) | +5 (0%) | 買賣超金額 (佔成交額) | +1.98萬 (0.4%) | +1.98萬 (0.23%) | +347 (0%) | +3.98萬 (0.08%) | -4.34萬 (0.04%) | +17.6萬 (0.04%) | -414萬 (0.28%) | -11.7萬 (0%) | -15.9萬 (0%) | -21.2萬 (0%) | -1,427萬 (0.06%) | -2,517萬 (0.04%) | +14.3萬 (0.03%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.85 (20) | 19.94 (60) | 19.75 (139) | 19.83 (240) | 20.29 (563) | 21.7 (3,011) | 22.29 (7,397) | 22.33 (1.36萬) | 21.62 (1.77萬) | 22.32 (3.53萬) | 24.88 (6.74萬) | 27.3 (13萬) | 21.75 (4,053) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (89) | 19.79 (133) | 19.88 (568) | 20.09 (814) | 21.43 (3,044) | 21.95 (6,676) | 22.18 (1.29萬) | 21.57 (1.65萬) | 22.48 (3.47萬) | 25.11 (6.66萬) | 28.01 (13.2萬) | 21.53 (4,047) | 買賣超張數 (佔發行量) | -32 (0.02%) | -29 (0.01%) | +6 (0%) | -328 (0.17%) | -251 (0.13%) | -33.1 (0.02%) | +721 (0.36%) | +714 (0.36%) | +1,192 (0.6%) | +577 (0.29%) | +786 (0.4%) | -1,544 (0.78%) | +5.4 (0%) | 買賣超金額 (佔成交額) | -63.5萬 (12.85%) | -57.5萬 (6.63%) | +11.3萬 (0.73%) | -653萬 (13.3%) | -493萬 (4.9%) | +8.72萬 (0.02%) | +1,833萬 (1.22%) | +1,789萬 (0.54%) | +2,645萬 (0.59%) | +719萬 (0.09%) | +405萬 (0.02%) | -1.35億 (0.19%) | +101萬 (0.18%) |
目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.85 (19) | 19.94 (57) | 19.74 (136) | 19.83 (234) | 20.29 (557) | 21.7 (2,983) | 22.29 (7,126) | 22.37 (1.3萬) | 21.63 (1.7萬) | 22.34 (3.46萬) | 24.91 (6.66萬) | 24.52 (7.89萬) | 21.75 (3,887) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (87) | 19.79 (130) | 19.88 (564) | 20.09 (806) | 21.44 (3,024) | 21.94 (6,216) | 22.18 (1.23萬) | 21.57 (1.58萬) | 22.49 (3.41萬) | 25.13 (6.53萬) | 24.87 (7.49萬) | 21.53 (3,886) | 買賣超張數 (佔發行量) | -33 (0.02%) | -30 (0.02%) | +6 (0%) | -330 (0.17%) | -249 (0.13%) | -41.1 (0.02%) | +910 (0.46%) | +705 (0.36%) | +1,182 (0.6%) | +567 (0.29%) | +1,308 (0.66%) | +4,044 (2.04%) | +0.4 (0%) | 買賣超金額 (佔成交額) | -65.5萬 (13.26%) | -59.5萬 (6.86%) | +11.3萬 (0.73%) | -657萬 (13.39%) | -489萬 (4.86%) | -8.89萬 (0.02%) | +2,247萬 (1.49%) | +1,801萬 (0.54%) | +2,661萬 (0.59%) | +741萬 (0.09%) | +1,847萬 (0.08%) | +7,268萬 (0.1%) | +87萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.85 (19) | 19.94 (57) | 19.74 (136) | 19.83 (234) | 20.29 (557) | 21.7 (2,983) | 22.29 (7,126) | 22.37 (1.3萬) | 21.63 (1.7萬) | 22.34 (3.46萬) | 24.91 (6.66萬) | 27.33 (12.7萬) | 21.75 (3,887) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (87) | 19.79 (130) | 19.88 (564) | 20.09 (806) | 21.44 (3,024) | 21.94 (6,216) | 22.18 (1.23萬) | 21.57 (1.58萬) | 22.49 (3.41萬) | 25.13 (6.53萬) | 28.01 (12.7萬) | 21.53 (3,886) | 買賣超張數 (佔發行量) | -33 (0.02%) | -30 (0.02%) | +6 (0%) | -330 (0.17%) | -249 (0.13%) | -41.1 (0.02%) | +910 (0.46%) | +705 (0.36%) | +1,182 (0.6%) | +567 (0.29%) | +1,308 (0.66%) | +184 (0.09%) | +0.4 (0%) | 買賣超金額 (佔成交額) | -65.5萬 (13.26%) | -59.5萬 (6.86%) | +11.3萬 (0.73%) | -657萬 (13.39%) | -489萬 (4.86%) | -8.89萬 (0.02%) | +2,247萬 (1.49%) | +1,801萬 (0.54%) | +2,661萬 (0.59%) | +741萬 (0.09%) | +1,847萬 (0.08%) | -8,125萬 (0.12%) | +87萬 (0.16%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (31) | 30.21 (135) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.73 (36) | 36.31 (910) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.96 (0%) | -775 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0%) | -2,896萬 (0.04%) | 0 (0%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.84 (1) | 19.94 (3) | 19.94 (3) | 19.88 (6) | 19.88 (6) | 21.28 (28) | 22.11 (271) | 21.42 (580) | 21.16 (630) | 21.21 (667) | 21.4 (727) | 25.48 (2,549) | 21.9 (166) | 每股賣出均價 (累計賣張) | - (0) | 19.99 (2) | 19.82 (3) | 19.88 (4) | 20.33 (8) | 20.99 (20) | 22.03 (460) | 21.97 (571) | 21.76 (620) | 21.86 (657) | 23.98 (1,244) | 25.75 (3,500) | 21.69 (161) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -2 (0%) | +8 (0%) | -189 (0.1%) | +9 (0%) | +10 (0.01%) | +10 (0.01%) | -517 (0.26%) | -951 (0.48%) | +5 (0%) | 買賣超金額 (佔成交額) | +1.98萬 (0.4%) | +1.98萬 (0.23%) | +347 (0%) | +3.98萬 (0.08%) | -4.34萬 (0.04%) | +17.6萬 (0.04%) | -414萬 (0.28%) | -11.7萬 (0%) | -15.9萬 (0%) | -21.2萬 (0%) | -1,427萬 (0.06%) | -2,517萬 (0.04%) | +14.3萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.84 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.02 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.84 (1) | 19.94 (3) | 19.94 (3) | 19.88 (6) | 19.88 (6) | 21.28 (28) | 22.11 (271) | 21.42 (580) | 21.16 (630) | 21.21 (667) | 21.4 (727) | 25.74 (2,614) | 21.9 (166) | 每股賣出均價 (累計賣張) | - (0) | 19.99 (2) | 19.82 (3) | 19.88 (4) | 20.33 (8) | 20.99 (20) | 22.03 (460) | 21.97 (571) | 21.76 (620) | 21.86 (657) | 23.98 (1,244) | 25.92 (3,567) | 21.69 (161) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -2 (0%) | +8 (0%) | -189 (0.1%) | +9 (0%) | +10 (0.01%) | +10 (0.01%) | -517 (0.26%) | -953 (0.48%) | +5 (0%) | 買賣超金額 (佔成交額) | +1.98萬 (0.4%) | +1.98萬 (0.23%) | +347 (0%) | +3.98萬 (0.08%) | -4.34萬 (0.04%) | +17.6萬 (0.04%) | -414萬 (0.28%) | -11.7萬 (0%) | -15.9萬 (0%) | -21.2萬 (0%) | -1,427萬 (0.06%) | -2,517萬 (0.04%) | +14.3萬 (0.03%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.85 (20) | 19.94 (60) | 19.75 (139) | 19.83 (240) | 20.29 (563) | 21.7 (3,011) | 22.29 (7,397) | 22.33 (1.36萬) | 21.62 (1.77萬) | 22.32 (3.53萬) | 24.88 (6.74萬) | 27.3 (13萬) | 21.75 (4,053) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (89) | 19.79 (133) | 19.88 (568) | 20.09 (814) | 21.43 (3,044) | 21.95 (6,676) | 22.18 (1.29萬) | 21.57 (1.65萬) | 22.48 (3.47萬) | 25.11 (6.66萬) | 28.01 (13.2萬) | 21.53 (4,047) | 買賣超張數 (佔發行量) | -32 (0.02%) | -29 (0.01%) | +6 (0%) | -328 (0.17%) | -251 (0.13%) | -33.1 (0.02%) | +721 (0.36%) | +714 (0.36%) | +1,192 (0.6%) | +577 (0.29%) | +786 (0.4%) | -1,544 (0.78%) | +5.4 (0%) | 買賣超金額 (佔成交額) | -63.5萬 (12.85%) | -57.5萬 (6.63%) | +11.3萬 (0.73%) | -653萬 (13.3%) | -493萬 (4.9%) | +8.72萬 (0.02%) | +1,833萬 (1.22%) | +1,789萬 (0.54%) | +2,645萬 (0.59%) | +719萬 (0.09%) | +405萬 (0.02%) | -1.35億 (0.19%) | +101萬 (0.18%) |
目前股價 19.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 19.8 | +0.35 | +1.8 | 785 | 136 | 130 | +6 | 2,339 | 1.17 | 0 | 0 | 0 | 3 | 3 | 0 | 139 | 133 | +6 | 24W16 | 19.45 | -0.9 | -4.42 | 1,684 | 98 | 434 | -336 | 2,294 | 1.15 | 0 | 0 | 0 | 3 | 1 | +2 | 101 | 435 | -334 | 24W15 | 20.35 | +0.05 | +0.25 | 1,113 | 152 | 86 | +66 | 2,630 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 86 | +66 | 24W14 | 20.3 | -0.3 | -1.46 | 472 | 51 | 34 | +17 | 2,564 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 34 | +17 | 24W13 | 20.6 | 0 | 0 | 1,663 | 200 | 259 | -59 | 2,547 | 1.28 | 0 | 0 | 0 | 2 | 5 | -3 | 202 | 264 | -62 | 24W12 | 20.6 | -0.25 | -1.2 | 1,566 | 252 | 107 | +145 | 2,606 | 1.31 | 0 | 0 | 0 | 7 | 3 | +4 | 259 | 110 | +149 | 24W11 | 20.85 | 0 | 0 | 962 | 116 | 164 | -48 | 2,462 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 165 | -49 | 24W10 | 20.85 | -1.25 | -5.66 | 2,606 | 215 | 554 | -339 | 2,510 | 1.26 | 0 | 0 | 0 | 1 | 3 | -2 | 216 | 557 | -341 | 24W09 | 22.1 | +0.2 | +0.91 | 4,206 | 731 | 768 | -37 | 2,849 | 1.43 | 0 | 0 | 0 | 4 | 2 | +2 | 735 | 770 | -35 | 24W08 | 21.9 | -0.2 | -0.9 | 2,305 | 483 | 318 | +165 | 2,886 | 1.45 | 0 | 0 | 0 | 7 | 1 | +6 | 490 | 319 | +171 | 24W07 | 22.1 | +0.3 | +1.38 | 729 | 238 | 6 | +232 | 2,721 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 6 | +232 | 24W06 | 21.8 | -0.05 | -0.23 | 264 | 38 | 45 | -7 | 2,489 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 45 | -7 | 24W05 | 21.85 | +0.35 | +1.63 | 1,256 | 273 | 119 | +154 | 2,496 | 1.25 | 0 | 0 | 0 | 1 | 1 | 0 | 274 | 120 | +154 | 24W04 | 21.5 | -0.55 | -2.49 | 1,008 | 230 | 56.3 | +174 | 2,339 | 1.17 | 0 | 0 | 0 | 0 | 122 | -122 | 230 | 178 | +51.7 | 24W03 | 22.05 | +0.35 | +1.61 | 1,989 | 359 | 391 | -32 | 2,165 | 1.08 | 0 | 0 | 0 | 2 | 16 | -14 | 361 | 407 | -46 | 24W02 | 21.7 | -0.5 | -2.25 | 1,263 | 201 | 167 | +34 | 2,197 | 1.1 | 0 | 0 | 0 | 136 | 2 | +134 | 337 | 169 | +168 | 24W01 | 22.2 | +0.5 | +2.3 | 1,636 | 114 | 248 | -134 | 2,163 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 249 | -135 | 23W52 | 21.7 | +0.2 | +0.93 | 1,127 | 131 | 140 | -9.05 | 2,297 | 1.15 | 0 | 0 | 0 | 4 | 1 | +3 | 135 | 141 | -6.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 21.5 | -0.3 | -1.38 | 1,165 | 56 | 147 | -91 | 2,306 | 1.16 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 151 | -95 | 23W50 | 21.8 | -0.85 | -3.75 | 2,256 | 218 | 200 | +17.7 | 2,397 | 1.2 | 0 | 0 | 0 | 4 | 172 | -168 | 222 | 372 | -150 | 23W49 | 22.65 | -0.75 | -3.21 | 2,270 | 372 | 238 | +134 | 2,379 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 372 | 240 | +132 | 23W48 | 23.4 | +0.15 | +0.65 | 4,683 | 664 | 250 | +414 | 2,245 | 1.13 | 0 | 0 | 0 | 0 | 27 | -27 | 664 | 277 | +387 | 23W47 | 23.25 | +0.8 | +3.56 | 4,922 | 638 | 228 | +410 | 1,831 | 0.92 | 0 | 0 | 0 | 7 | 3 | +4 | 645 | 231 | +414 | 23W46 | 22.45 | +0.55 | +2.51 | 3,004 | 260 | 224 | +36 | 1,421 | 0.71 | 0 | 0 | 0 | 78 | 76 | +2 | 338 | 300 | +38 | 23W45 | 21.9 | +0.05 | +0.23 | 10,124 | 616 | 572 | +43.9 | 1,385 | 0.69 | 0 | 0 | 0 | 2 | 6 | -4 | 618 | 578 | +39.9 | 23W44 | 21.85 | +1.65 | +8.17 | 12,542 | 284 | 330 | -46 | 1,341 | 0.67 | 0 | 0 | 0 | 10 | 8 | +2 | 294 | 338 | -44 | 23W43 | 20.2 | +0.3 | +1.51 | 708 | 62 | 13 | +49 | 1,387 | 0.69 | 0 | 0 | 0 | 2 | 1 | +1 | 64 | 14 | +50 | 23W42 | 19.9 | -0.45 | -2.21 | 802 | 22 | 54 | -32 | 1,338 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 54 | -32 | 23W41 | 20.35 | +0.2 | +0.99 | 885 | 90 | 45 | +45 | 1,370 | 0.68 | 0 | 0 | 0 | 194 | 0 | +194 | 284 | 45 | +239 | 23W40 | 20.15 | +0.35 | +1.77 | 1,026 | 20.1 | 52 | -31.9 | 1,325 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 22.1 | 52 | -29.9 | 23W39 | 19.8 | -0.25 | -1.25 | 474 | 29 | 93 | -64 | 1,357 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 95 | -66 | 23W38 | 20.05 | +0.05 | +0.25 | 1,711 | 290 | 239 | +51 | 1,421 | 0.71 | 0 | 0 | 0 | 0 | 13 | -13 | 290 | 252 | +38 | 23W37 | 20 | +0.1 | +0.5 | 708 | 86 | 29.5 | +56.5 | 1,370 | 0.68 | 0 | 0 | 0 | 1 | 2 | -1 | 87 | 31.5 | +55.5 | 23W36 | 19.9 | -0.5 | -2.45 | 698 | 30 | 82 | -52 | 1,314 | 0.66 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 86 | -56 | 23W35 | 20.4 | +0.55 | +2.77 | 766 | 87 | 54 | +33 | 1,366 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 55 | +32 | 23W34 | 19.85 | -0.05 | -0.25 | 1,153 | 129 | 70 | +59 | 1,297 | 0.65 | 0 | 0 | 0 | 0 | 3 | -3 | 129 | 73 | +56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 19.9 | -0.45 | -2.21 | 1,208 | 157 | 145 | +12 | 1,238 | 0.62 | 0 | 0 | 0 | 3 | 2 | +1 | 160 | 147 | +13 | 23W32 | 20.35 | -1.6 | -7.29 | 1,742 | 50 | 134 | -84 | 1,226 | 0.61 | 0 | 0 | 0 | 6 | 9 | -3 | 56 | 143 | -87 | 23W31 | 21.95 | -0.85 | -3.73 | 2,120 | 16 | 152 | -136 | 1,244 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 152 | -136 | 23W30 | 22.8 | -0.1 | -0.44 | 4,147 | 376 | 408 | -32.2 | 1,380 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 408 | -32.2 | 23W29 | 22.9 | +0.15 | +0.66 | 3,186 | 281 | 432 | -151 | 1,412 | 0.71 | 0 | 0 | 0 | 0 | 6 | -6 | 281 | 438 | -157 | 23W28 | 22.75 | -1.15 | -4.81 | 5,442 | 214 | 857 | -643 | 1,563 | 0.78 | 0 | 0 | 0 | 6 | 2 | +4 | 220 | 859 | -639 | 23W27 | 23.9 | +0.45 | +1.92 | 10,341 | 1,149 | 643 | +506 | 2,206 | 1.11 | 0 | 0 | 0 | 5 | 11 | -6 | 1,154 | 654 | +500 | 23W26 | 23.45 | +0.7 | +3.08 | 4,919 | 559 | 496 | +63 | 1,700 | 0.85 | 0 | 0 | 0 | 6 | 13 | -7 | 565 | 509 | +56 | 23W25 | 22.75 | +1.25 | +5.81 | 6,575 | 400 | 356 | +44 | 1,637 | 0.82 | 0 | 0 | 0 | 4 | 10 | -6 | 404 | 366 | +38 | 23W24 | 21.5 | -0.9 | -4.02 | 2,361 | 201 | 199 | +2 | 1,593 | 0.8 | 0 | 0 | 0 | 5 | 0 | +5 | 206 | 199 | +7 | 23W23 | 22.4 | +1.35 | +6.41 | 5,004 | 473 | 239 | +234 | 1,591 | 0.8 | 0 | 0 | 0 | 4 | 0 | +4 | 477 | 239 | +238 | 23W22 | 21.05 | +0.3 | +1.45 | 1,275 | 108 | 46 | +62 | 1,357 | 0.68 | 0 | 0 | 0 | 3 | 0 | +3 | 111 | 46 | +65 | 23W21 | 20.75 | 0 | 0 | 2,637 | 229 | 237 | -8 | 1,295 | 0.65 | 0 | 0 | 0 | 0 | 11 | -11 | 229 | 248 | -19 | 23W20 | 20.75 | -0.55 | -2.58 | 2,576 | 184 | 86 | +98 | 1,303 | 0.65 | 0 | 0 | 0 | 55 | 12 | +43 | 239 | 98 | +141 | 23W19 | 21.3 | -1.45 | -6.37 | 4,498 | 154 | 354 | -200 | 1,205 | 0.6 | 0 | 0 | 0 | 6 | 5 | +1 | 160 | 359 | -199 | 23W18 | 22.75 | +1.45 | +6.81 | 11,342 | 469 | 511 | -42 | 1,382 | 0.69 | 0 | 0 | 0 | 3 | 4 | -1 | 472 | 515 | -43 | 23W17 | 21.3 | +2.45 | +13 | 7,456 | 175 | 177 | -2 | 1,424 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 179 | 177 | +2 | 23W16 | 18.85 | -0.6 | -3.08 | 1,012 | 78 | 89 | -11 | 1,426 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 89 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 19.45 | +0.55 | +2.91 | 1,154 | 55 | 12 | +43 | 1,437 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 12 | +43 | 23W14 | 18.9 | +0.05 | +0.27 | 196 | 7 | 4 | +3 | 1,394 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W13 | 18.85 | -0.05 | -0.26 | 499 | 30 | 21 | +9 | 1,391 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | 23W12 | 18.9 | +0.55 | +3 | 793 | 92 | 21 | +71 | 1,382 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 92 | 23 | +69 | 23W11 | 18.35 | -1 | -5.17 | 1,484 | 54 | 125 | -71 | 1,311 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 56 | 125 | -69 | 23W10 | 19.35 | -0.15 | -0.77 | 1,442 | 101 | 57 | +44 | 1,382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 57 | +44 | 23W09 | 19.5 | +0.05 | +0.26 | 411 | 34 | 6 | +28 | 1,338 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | 23W08 | 19.45 | 0 | 0 | 796 | 58 | 30 | +28 | 1,310 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 30 | +28 | 23W07 | 19.45 | +0.1 | +0.52 | 679 | 25 | 52 | -27 | 1,282 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 52 | -27 | 23W06 | 19.35 | -0.1 | -0.51 | 843 | 76 | 41 | +35 | 1,309 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 41 | +35 | 23W05 | 19.45 | +0.45 | +2.37 | 895 | 107 | 37 | +70 | 1,274 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 37 | +70 | 23W03 | 19 | +0.3 | +1.6 | 320 | 9 | 13 | -4 | 1,204 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 23W02 | 18.7 | -0.3 | -1.58 | 683 | 42 | 89 | -47 | 1,208 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 89 | -47 | 23W01 | 19 | -0.1 | -0.52 | 470 | 16 | 66 | -50 | 1,255 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 66 | -50 | 22W53 | 19.1 | +0.05 | +0.26 | 1,106 | 35 | 77 | -42 | 1,305 | 0.65 | 0 | 0 | 0 | 1 | 2 | -1 | 36 | 79 | -43 | 22W52 | 19.05 | -0.85 | -4.27 | 1,173 | 62 | 89 | -27 | 1,347 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 89 | -26 | 22W51 | 19.9 | +0.7 | +3.65 | 2,441 | 140 | 118 | +21.9 | 1,374 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 118 | +21.9 | 22W50 | 19.2 | +0.25 | +1.32 | 1,322 | 162 | 90.4 | +71.6 | 1,352 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 90.4 | +71.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 18.95 | -0.05 | -0.26 | 964 | 70 | 34 | +36 | 1,281 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 34 | +36 | 22W48 | 19 | +0.5 | +2.7 | 1,191 | 135 | 17 | +118 | 1,245 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 17 | +118 | 22W47 | 18.5 | +0.6 | +3.35 | 1,173 | 95 | 88 | +7 | 1,127 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 88 | +7 | 22W46 | 17.9 | +0.35 | +1.99 | 721 | 33 | 13 | +20 | 1,120 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | 22W45 | 17.55 | +0.3 | +1.74 | 343 | 20 | 20 | +0.02 | 1,100 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | +0.02 | 22W44 | 17.25 | -0.15 | -0.86 | 505 | 69 | 22 | +47 | 1,100 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 23 | +46 | 22W43 | 17.4 | -0.3 | -1.69 | 709 | 42 | 81 | -39 | 1,053 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 43 | 82 | -39 | 22W42 | 17.7 | -0.55 | -3.01 | 868 | 120 | 95 | +25 | 1,092 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 95 | +26 | 22W41 | 18.25 | +0.35 | +1.96 | 624 | 27 | 43.3 | -16.3 | 1,066 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 43.3 | -16.3 | 22W40 | 17.9 | -2.15 | -10.72 | 1,119 | 124 | 72 | +52 | 1,083 | 0.54 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 73 | +52 | 22W39 | 20.05 | -0.05 | -0.25 | 1,412 | 31 | 57.5 | -26.5 | 1,031 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 57.5 | -26.5 | 22W38 | 20.1 | -0.5 | -2.43 | 1,706 | 73 | 304 | -231 | 1,057 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 304 | -231 | 22W37 | 20.6 | +0.35 | +1.73 | 4,930 | 180 | 313 | -133 | 1,288 | 0.64 | 0 | 0 | 0 | 0 | 2 | -2 | 180 | 315 | -135 | 22W36 | 20.25 | +0.7 | +3.58 | 1,949 | 181 | 131 | +50 | 1,421 | 0.71 | 0 | 0 | 0 | 0 | 31 | -31 | 181 | 162 | +19 | 22W35 | 19.55 | +0.45 | +2.36 | 2,272 | 144 | 121 | +23 | 1,371 | 0.69 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 144 | 122 | +22.3 | 22W34 | 19.1 | +0.8 | +4.37 | 1,248 | 99 | 37 | +62 | 1,348 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 37 | +62 | 22W33 | 18.3 | +0.15 | +0.83 | 632 | 58 | 21 | +37 | 1,286 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 21 | +37 | 22W32 | 18.15 | -0.85 | -4.47 | 808 | 32 | 56 | -24 | 1,255 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 56 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 19 | -0.2 | -1.04 | 1,144 | 47 | 54 | -7 | 1,281 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 54 | -7 | 22W30 | 19.2 | +1.45 | +8.17 | 1,868 | 89 | 80 | +9 | 1,288 | 0.64 | 0 | 0 | 0 | 3 | 3 | 0 | 92 | 83 | +9 | 22W29 | 17.75 | 0 | 0 | 837 | 68.1 | 54 | +14.1 | 1,258 | 0.63 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 70.1 | 55.1 | +15 | 22W28 | 17.75 | +0.1 | +0.57 | 809 | 34.1 | 48 | -13.9 | 1,262 | 0.63 | 0 | 0 | 0 | 22.5 | 4.11 | +18.4 | 56.6 | 52.1 | +4.51 | 22W27 | 17.65 | -1.45 | -7.59 | 955 | 67.1 | 79 | -11.9 | 1,276 | 0.64 | 0 | 0 | 0 | 15.4 | 0 | +15.4 | 82.5 | 79 | +3.46 | 22W26 | 19.1 | 0 | 0 | 1,060 | 177 | 43 | +134 | 1,288 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 43 | +134 | 22W25 | 19.1 | -0.45 | -2.3 | 1,063 | 97.8 | 87 | +10.8 | 1,161 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 97.8 | 87 | +10.8 | 22W24 | 19.55 | -0.2 | -1.01 | 776 | 95 | 29 | +66 | 1,164 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 29 | +66 | 22W23 | 19.75 | +0.05 | +0.25 | 445 | 29 | 55 | -26 | 1,098 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 55 | -26 | 22W22 | 19.7 | +0.15 | +0.77 | 913 | 62 | 74 | -12 | 1,160 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 74 | -12 | 22W21 | 19.55 | +0.25 | +1.3 | 1,039 | 155 | 24 | +131 | 1,338 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 24 | +131 | 22W20 | 19.3 | -1.3 | -6.31 | 1,705 | 88 | 108 | -20 | 1,310 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 108 | -20 | 22W19 | 20.6 | +0.2 | +0.98 | 1,736 | 111 | 98 | +13 | 1,344 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 98 | +13 | 22W18 | 20.4 | -1.7 | -7.69 | 2,357 | 129 | 190 | -61 | 1,351 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 190 | -61 | 22W17 | 22.1 | +1.35 | +6.51 | 3,963 | 292 | 285 | +7 | 1,436 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 285 | +7 | 22W16 | 20.75 | -0.25 | -1.19 | 1,430 | 237 | 72 | +165 | 1,446 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 72 | +165 | 22W15 | 21 | +0.8 | +3.96 | 1,757 | 208 | 236 | -28 | 1,349 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 236 | -28 | 22W14 | 20.2 | 0 | 0 | 751 | 123 | 104 | +19 | 1,429 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 104 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 20.2 | -0.35 | -1.7 | 1,203 | 275 | 100 | +175 | 1,545 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 100 | +175 | 22W12 | 20.55 | +0.25 | +1.23 | 1,308 | 242 | 85 | +157 | 1,569 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 85 | +157 | 22W11 | 20.3 | -0.9 | -4.25 | 1,562 | 261 | 175 | +86.2 | 1,430 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 265 | 175 | +90.2 | 22W10 | 21.2 | +0.45 | +2.17 | 2,047 | 304 | 250 | +53.5 | 1,491 | 0.75 | 0 | 0 | 0 | 21 | 0 | +21 | 325 | 250 | +74.5 | 22W09 | 20.75 | -0.55 | -2.58 | 1,912 | 310 | 405 | -95 | 1,827 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 405 | -95 | 22W08 | 21.3 | -0.35 | -1.62 | 1,043 | 285 | 204 | +81 | 1,922 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 204 | +81 | 22W07 | 21.65 | +1.25 | +6.13 | 1,751 | 536 | 261 | +275 | 1,937 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 536 | 261 | +275 | 22W05 | 20.4 | -0.55 | -2.63 | 1,090 | 188 | 205 | -16.9 | 1,653 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 205 | -16.9 | 22W04 | 20.95 | -0.5 | -2.33 | 1,447 | 156 | 287 | -131 | 1,639 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 287 | -131 | 22W03 | 21.45 | -0.85 | -3.81 | 2,417 | 148 | 492 | -344 | 1,741 | 0.87 | 0 | 0 | 0 | 1 | 1 | 0 | 149 | 493 | -344 | 22W02 | 22.3 | -1 | -4.29 | 2,807 | 237 | 419 | -182 | 2,074 | 1.04 | 0 | 0 | 0 | 0 | 3 | -3 | 237 | 422 | -185 | 22W01 | 23.3 | 0 | 0 | 1,443 | 248 | 95 | +153 | 2,202 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 249 | 95 | +154 | 21W52 | 23.3 | +0.2 | +0.87 | 1,930 | 234 | 244 | -10 | 2,061 | 1.03 | 0 | 0 | 0 | 2 | 3 | -1 | 236 | 247 | -11 | 21W51 | 23.1 | -0.5 | -2.12 | 1,925 | 298 | 322 | -24.5 | 2,112 | 1.06 | 0 | 0 | 0 | 2 | 3 | -1 | 300 | 325 | -25.5 | 21W50 | 23.6 | +0.85 | +3.74 | 4,530 | 499 | 555 | -56 | 2,076 | 1.04 | 0 | 0 | 0 | 0 | 3 | -3 | 499 | 558 | -59 | 21W49 | 22.75 | -0.8 | -3.4 | 3,391 | 424 | 476 | -52 | 2,136 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 476 | -52 | 21W48 | 23.55 | +0.65 | +2.84 | 6,326 | 939 | 741 | +198 | 2,157 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 939 | 741 | +198 | 21W47 | 22.9 | +0.7 | +3.15 | 3,412 | 562 | 321 | +241 | 2,127 | 1.07 | 0 | 0 | 0 | 3 | 0 | +3 | 565 | 321 | +244 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.2 | -0.5 | -2.2 | 1,474 | 105 | 192 | -87 | 1,947 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 192 | -87 | 21W45 | 22.7 | +0.4 | +1.79 | 3,175 | 629 | 339 | +290 | 2,079 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 339 | +290 | 21W44 | 22.3 | +0.45 | +2.06 | 1,866 | 438 | 226 | +212 | 1,932 | 0.97 | 0 | 0 | 0 | 3 | 12 | -9 | 441 | 238 | +203 | 21W43 | 21.85 | +0.15 | +0.69 | 1,415 | 358 | 112 | +246 | 1,735 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 112 | +246 | 21W42 | 21.7 | 0 | 0 | 1,003 | 258 | 119 | +139 | 1,504 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 119 | +139 | 21W41 | 21.7 | -0.5 | -2.25 | 2,179 | 425 | 460 | -35 | 1,373 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 460 | -35 | 21W40 | 22.2 | -0.75 | -3.27 | 3,493 | 358 | 631 | -273 | 1,292 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 631 | -273 | 21W39 | 22.95 | +0.45 | +2 | 1,983 | 392 | 156 | +236 | 1,546 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 156 | +236 | 21W38 | 22.5 | +0.8 | +3.69 | 2,053 | 320 | 248 | +72 | 1,311 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 248 | +72 | 21W37 | 21.7 | -0.15 | -0.69 | 2,531 | 320 | 357 | -37 | 1,219 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 357 | -37 | 21W36 | 21.85 | -0.05 | -0.23 | 1,073 | 100 | 148 | -48 | 1,159 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 148 | -48 | 21W35 | 21.9 | +1.7 | +8.42 | 4,540 | 601 | 699 | -98 | 1,127 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 699 | -98 | 21W34 | 20.2 | -1.85 | -8.39 | 2,625 | 356 | 224 | +132 | 1,019 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 224 | +132 | 21W33 | 22.05 | -0.7 | -3.08 | 2,103 | 47 | 166 | -119 | 859 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 166 | -119 | 21W32 | 22.75 | +0.6 | +2.71 | 4,660 | 457 | 674 | -217 | 964 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 674 | -217 | 21W31 | 22.15 | -0.35 | -1.56 | 2,166 | 338 | 232 | +106 | 1,049 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 232 | +106 | 21W30 | 22.5 | -0.5 | -2.17 | 2,973 | 219 | 411 | -192 | 866 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 411 | -192 | 21W29 | 23 | -0.6 | -2.54 | 3,012 | 256 | 272 | -16 | 949 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 272 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 23.6 | -0.1 | -0.42 | 3,408 | 396 | 593 | -197 | 884 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 593 | -197 | 21W27 | 23.7 | -0.25 | -1.04 | 2,636 | 89 | 243 | -154 | 987 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 243 | -154 | 21W26 | 23.95 | -0.6 | -2.44 | 3,216 | 144 | 409 | -265 | 1,107 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 409 | -265 | 21W25 | 24.55 | -0.8 | -3.16 | 2,846 | 251 | 543 | -292 | 1,332 | 0.67 | 0 | 0 | 0 | 0 | 12 | -12 | 251 | 555 | -304 | 21W24 | 25.35 | +0.25 | +1 | 5,211 | 807 | 783 | +24 | 1,619 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 807 | 783 | +24 | 21W23 | 25.1 | -0.75 | -2.9 | 3,707 | 264 | 986 | -722 | 1,426 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 986 | -722 | 21W22 | 25.85 | +1 | +4.02 | 5,179 | 929 | 542 | +387 | 1,698 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 929 | 542 | +387 | 21W21 | 24.85 | -0.75 | -2.93 | 6,401 | 593 | 650 | -56.5 | 1,282 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 650 | -56.5 | 21W20 | 25.6 | -0.9 | -3.4 | 7,694 | 570 | 698 | -128 | 1,278 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 698 | -128 | 21W19 | 26.5 | -0.7 | -2.57 | 5,416 | 412 | 463 | -51 | 1,406 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 463 | -51 | 21W18 | 27.2 | +0.15 | +0.55 | 3,825 | 184 | 163 | +21.3 | 1,457 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 163 | +21.3 | 21W17 | 27.05 | -0.45 | -1.64 | 6,094 | 303 | 389 | -86 | 1,436 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 389 | -86 | 21W16 | 27.5 | -0.25 | -0.9 | 10,340 | 853 | 1,215 | -362 | 1,522 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 853 | 1,215 | -362 | 21W15 | 27.75 | -0.35 | -1.25 | 5,039 | 606 | 205 | +401 | 1,884 | 0.94 | 0 | 0 | 0 | 0 | 17.8 | -17.8 | 606 | 223 | +383 | 21W14 | 28.1 | +0.8 | +2.93 | 3,480 | 157 | 129 | +28 | 1,483 | 0.74 | 0 | 0 | 0 | 0 | 10 | -10 | 157 | 139 | +18 | 21W13 | 27.3 | 0 | 0 | 5,366 | 326 | 345 | -19 | 1,455 | 0.73 | 0 | 0 | 0 | 0 | 57 | -57 | 326 | 402 | -76 | 21W12 | 27.3 | -0.85 | -3.02 | 8,813 | 282 | 356 | -74 | 1,474 | 0.74 | 0 | 18 | -18 | 0 | 42 | -42 | 282 | 416 | -134 | 21W11 | 28.15 | -1.95 | -6.48 | 7,117 | 239 | 461 | -222 | 1,548 | 0.77 | 0 | 17 | -17 | 0 | 0 | 0 | 239 | 478 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.1 | +1.15 | +3.97 | 7,931 | 611 | 383 | +228 | 1,770 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 383 | +228 | 21W09 | 28.95 | +0.8 | +2.84 | 25,547 | 1,052 | 1,526 | -474 | 1,542 | 0.77 | 0 | 0 | 0 | 0 | 136 | -136 | 1,052 | 1,662 | -610 | 21W08 | 28.15 | +4 | +16.56 | 8,051 | 803 | 294 | +509 | 2,016 | 1.01 | 0 | 0 | 0 | 0 | 109 | -109 | 803 | 403 | +400 | 21W06 | 24.15 | -0.5 | -2.03 | 10,596 | 306 | 337 | -30.9 | 1,507 | 0.75 | 1 | 0 | +1 | 0 | 155 | -155 | 307 | 492 | -185 | 21W05 | 24.65 | +0.55 | +2.28 | 8,960 | 285 | 509 | -224 | 1,339 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 509 | -224 | 21W04 | 24.1 | -1.2 | -4.74 | 4,590 | 173 | 514 | -341 | 1,563 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 514 | -341 | 21W03 | 25.3 | -3.25 | -11.38 | 6,918 | 331 | 242 | +89 | 1,904 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 242 | +89 | 21W02 | 28.55 | +3.25 | +12.85 | 12,818 | 227 | 453 | -226 | 1,815 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 453 | -226 | 21W01 | 25.3 | +1.1 | +4.55 | 3,073 | 363 | 132 | +231 | 2,041 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 132 | +231 | 20W52 | 24.2 | +0.15 | +0.62 | 3,695 | 229 | 438 | -209 | 1,810 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 438 | -209 | 20W51 | 24.05 | +0.8 | +3.44 | 2,213 | 508 | 105 | +403 | 2,019 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 105 | +403 | 20W50 | 23.25 | -0.65 | -2.72 | 2,300 | 83 | 270 | -187 | 1,616 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 270 | -187 | 20W49 | 23.9 | -0.2 | -0.83 | 2,415 | 189 | 177 | +12 | 1,803 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 177 | +12 | 20W48 | 24.1 | -0.65 | -2.63 | 2,147 | 236 | 157 | +79 | 1,791 | 1.09 | 2 | 0 | +2 | 0 | 0 | 0 | 238 | 157 | +81 | 20W47 | 24.75 | +1 | +4.21 | 2,387 | 240 | 136 | +104 | 1,712 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 136 | +104 | 20W46 | 23.75 | -1.15 | -4.62 | 2,176 | 169 | 281 | -112 | 1,608 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 281 | -112 | 20W45 | 24.9 | -0.2 | -0.8 | 1,736 | 281 | 110 | +171 | 1,720 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 110 | +171 | 20W44 | 25.1 | -0.55 | -2.14 | 2,656 | 161 | 259 | -98 | 1,549 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 259 | -98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 25.65 | +0.5 | +1.99 | 2,828 | 212 | 190 | +22 | 1,647 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 190 | +22 | 20W42 | 25.15 | -0.2 | -0.79 | 2,822 | 171 | 306 | -135 | 1,625 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 306 | -135 | 20W41 | 25.35 | +0.15 | +0.6 | 1,616 | 191 | 204 | -13 | 1,760 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 204 | -13 | 20W40 | 25.2 | -0.3 | -1.18 | 1,769 | 210 | 149 | +61 | 1,773 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 149 | +61 | 20W39 | 25.5 | -2.4 | -8.6 | 3,637 | 253 | 318 | -65 | 1,712 | 1.04 | 0 | 1 | -1 | 0 | 0 | 0 | 253 | 319 | -66 | 20W38 | 27.9 | -0.05 | -0.18 | 3,974 | 338 | 253 | +85 | 1,777 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 253 | +85 | 20W37 | 27.95 | +0.95 | +3.52 | 9,334 | 460 | 556 | -96 | 1,692 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 556 | -96 | 20W36 | 27 | -1.15 | -4.09 | 4,065 | 419 | 345 | +74 | 1,788 | 1.09 | 16 | 0 | +16 | 1 | 1 | 0 | 436 | 346 | +90 | 20W35 | 28.15 | +0.8 | +2.93 | 4,433 | 489 | 437 | +52 | 1,714 | 1.04 | 0 | 0 | 0 | 0 | 9 | -9 | 489 | 446 | +43 | 20W34 | 27.35 | -1.95 | -6.66 | 7,637 | 493 | 784 | -291 | 1,662 | 1.01 | 0 | 0 | 0 | 18 | 9 | +9 | 511 | 793 | -282 | 20W33 | 29.3 | -2.95 | -9.15 | 10,921 | 912 | 739 | +173 | 1,953 | 1.19 | 0 | 0 | 0 | 9 | 9 | 0 | 921 | 748 | +173 | 20W32 | 32.25 | +2 | +6.61 | 19,575 | 921 | 1,336 | -415 | 1,780 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 921 | 1,336 | -415 | 20W31 | 30.25 | -1.6 | -5.02 | 21,625 | 2,835 | 2,538 | +297 | 2,195 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,835 | 2,538 | +297 | 20W30 | 31.85 | -4.35 | -12.02 | 27,294 | 1,809 | 2,304 | -495 | 1,898 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,809 | 2,304 | -495 | 20W29 | 36.2 | -0.35 | -0.96 | 58,786 | 3,496 | 3,060 | +436 | 2,393 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 3,496 | 3,061 | +435 | 20W28 | 36.55 | +9.8 | +36.64 | 35,706 | 1,274 | 1,023 | +251 | 1,957 | 1.19 | 0 | 0 | 0 | 2 | 1 | +1 | 1,276 | 1,024 | +252 | 20W27 | 26.75 | -1.2 | -4.29 | 14,401 | 1,394 | 899 | +495 | 1,706 | 1.04 | 12 | 0 | +12 | 0 | 0 | 0 | 1,406 | 899 | +507 | 20W26 | 27.95 | -0.8 | -2.78 | 17,674 | 861 | 806 | +55.1 | 1,211 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 861 | 806 | +55.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 28.75 | +5.65 | +24.46 | 39,555 | 962 | 987 | -25 | 1,156 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 962 | 989 | -27 | 20W24 | 23.1 | +3.3 | +16.67 | 13,030 | 668 | 402 | +266 | 1,181 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 668 | 402 | +266 | 20W23 | 19.8 | -0.1 | -0.5 | 2,383 | 262 | 129 | +133 | 915 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 129 | +133 | 20W22 | 19.9 | +0.6 | +3.11 | 11,958 | 283 | 491 | -208 | 782 | 0.47 | 0 | 0 | 0 | 2 | 0 | +2 | 285 | 491 | -206 | 20W21 | 19.3 | +0.45 | +2.39 | 3,380 | 430 | 210 | +220 | 990 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 210 | +220 | 20W20 | 18.85 | -0.95 | -4.8 | 3,289 | 272 | 237 | +35 | 765 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 237 | +35 | 20W19 | 19.8 | +0.45 | +2.33 | 10,094 | 359 | 380 | -21 | 730 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 380 | -21 | 20W18 | 19.35 | +1.8 | +10.26 | 6,244 | 297 | 448 | -151 | 751 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 448 | -151 | 20W17 | 17.55 | -0.4 | -2.23 | 4,427 | 237 | 352 | -115 | 902 | 0.55 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 237 | 352 | -115 | 20W16 | 17.95 | +4.5 | +33.46 | 7,674 | 254 | 171 | +83 | 1,017 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 171 | +83 | 20W15 | 13.45 | +1.2 | +9.8 | 1,327 | 134 | 108 | +26 | 934 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 108 | +26 | 20W14 | 12.25 | +0.3 | +2.51 | 711 | 56 | 66 | -10 | 908 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 66 | -10 | 20W13 | 11.95 | +0.7 | +6.22 | 1,798 | 213 | 76 | +137 | 918 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 76 | +137 | 20W12 | 11.25 | -3.2 | -22.15 | 2,710 | 158 | 96 | +62 | 781 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 96 | +62 | 20W11 | 14.45 | -3.65 | -20.17 | 3,581 | 110 | 199 | -89 | 719 | 0.43 | 0 | 0 | 0 | 12 | 12 | 0 | 122 | 211 | -89 | 20W10 | 18.1 | +1.1 | +6.47 | 2,488 | 189 | 29 | +160 | 808 | 0.49 | 0 | 0 | 0 | 1 | 2 | -1 | 190 | 31 | +159 | 20W09 | 17 | -0.55 | -3.13 | 1,220 | 4 | 57 | -53 | 648 | 0.39 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 58 | -53 | 20W08 | 17.55 | +0.4 | +2.33 | 1,061 | 39 | 15 | +24 | 701 | 0.42 | 0 | 0 | 0 | 3 | 3 | 0 | 42 | 18 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 17.15 | -0.45 | -2.56 | 1,089 | 17 | 27 | -10 | 677 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | 20W06 | 17.6 | +0.1 | +0.57 | 2,542 | 45 | 100 | -55 | 687 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 100 | -55 | 20W05 | 17.5 | -0.25 | -1.41 | 1,872 | 7 | 35 | -28 | 742 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | 20W04 | 17.75 | +0.4 | +2.31 | 389 | 6 | 1 | +5 | 770 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W03 | 17.35 | -0.25 | -1.42 | 1,030 | 31 | 13 | +18 | 765 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | 20W02 | 17.6 | -0.2 | -1.12 | 685 | 29 | 17 | +12 | 747 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | 20W01 | 17.8 | -0.2 | -1.11 | 953 | 69 | 8 | +61 | 735 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 8 | +61 | 19W52 | 18 | -0.3 | -1.64 | 798 | 4 | 21 | -17 | 674 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 19W51 | 18.3 | +0.15 | +0.83 | 770 | 67 | 7 | +60 | 691 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 7 | +61 | 19W50 | 18.15 | -0.2 | -1.09 | 727 | 6 | 9 | -3 | 631 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 19W49 | 18.35 | -0.4 | -2.13 | 409 | 2 | 1 | +1 | 634 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W48 | 18.75 | -0.1 | -0.53 | 968 | 1 | 35 | -34 | 633 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | 19W47 | 18.85 | +0.65 | +3.57 | 799 | 34 | 11 | +23 | 667 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | 19W46 | 18.2 | -0.5 | -2.67 | 742 | 3 | 8 | -5 | 644 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 19W45 | 18.7 | -0.05 | -0.27 | 733 | 5 | 15.8 | -10.8 | 649 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15.8 | -10.8 | 19W44 | 18.75 | -0.2 | -1.06 | 740 | 28 | 14 | +14 | 660 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | 19W43 | 18.95 | +0.05 | +0.26 | 796 | 6 | 15 | -9 | 646 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 19W42 | 18.9 | -0.25 | -1.31 | 836 | 27 | 19 | +8 | 655 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 19.15 | +0.15 | +0.79 | 420 | 2 | 31 | -29 | 655 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | 19W40 | 19 | -0.45 | -2.31 | 674 | 9 | 39 | -30 | 684 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | 19W39 | 19.45 | -0.1 | -0.51 | 813 | 47 | 35 | +12 | 714 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | 19W38 | 19.55 | +0.4 | +2.09 | 1,253 | 60 | 18 | +42 | 702 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 18 | +42 | 19W37 | 19.15 | -0.1 | -0.52 | 431 | 7 | 6 | +1 | 660 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 19W36 | 19.25 | +0.2 | +1.05 | 1,029 | 54 | 135 | -81 | 659 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 135 | -81 | 19W35 | 19.05 | +0.15 | +0.79 | 1,163 | 30 | 24 | +6 | 740 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | 19W34 | 18.9 | -0.05 | -0.26 | 897 | 45 | 37 | +8 | 734 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 37 | +8 | 19W33 | 18.95 | -0.35 | -1.81 | 812 | 28 | 14 | +14 | 726 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | 19W32 | 19.3 | -0.3 | -1.53 | 636 | 30 | 29 | +1 | 712 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | 19W31 | 19.6 | -1.15 | -5.54 | 1,560 | 32 | 79 | -47 | 711 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 79 | -47 | 19W30 | 20.75 | +0.55 | +2.72 | 3,794 | 131 | 80 | +51 | 758 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 80 | +51 | 19W29 | 20.2 | 0 | 0 | 1,624 | 40 | 26 | +14 | 707 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 27 | +13 | 19W28 | 20.2 | +0.6 | +3.06 | 1,801 | 29 | 33 | -4 | 693 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 35 | -6 | 19W27 | 19.6 | +0.2 | +1.03 | 1,001 | 19 | 13 | +6 | 697 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 19W26 | 19.4 | +0.6 | +3.19 | 1,465 | 59 | 19 | +40 | 691 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 19 | +41 | 19W25 | 18.8 | -0.05 | -0.27 | 674 | 45 | 18 | +27 | 651 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 18 | +28 | 19W24 | 18.85 | +0.25 | +1.34 | 1,177 | 25 | 11 | +14 | 624 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.6 | -0.25 | -1.33 | 585 | 3 | 21 | -18 | 610 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 24 | -21 | 19W22 | 18.85 | -0.6 | -3.08 | 789 | 26 | 42 | -16 | 628 | 0.38 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 44 | -18 | 19W21 | 19.45 | +0.05 | +0.26 | 793 | 48 | 17 | +31 | 644 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 50 | 17 | +33 | 19W20 | 19.4 | 0 | 0 | 691 | 26 | 30 | -4 | 613 | 0.37 | 0 | 0 | 0 | 4 | 1 | +3 | 30 | 31 | -1 | 19W19 | 19.4 | -0.75 | -3.72 | 1,082 | 16 | 20 | -4 | 617 | 0.37 | 0 | 0 | 0 | 1.74 | 0.74 | +1 | 17.7 | 20.7 | -3 | 19W18 | 20.15 | 0 | 0 | 744 | 19 | 5.44 | +13.6 | 621 | 0.37 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 19.1 | 5.52 | +13.6 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|