| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.8 | 19.8 | 0 | 0% | 1.01% | 19.8 | 19.95 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 247.1萬 | 211 | 0.6張/筆 | 19.84元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 246.7萬 | 431 | 0.3張/筆 | 19.85元 | -0.2 (-1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 39 | -39 | 連3買→賣 | 2,300 | 1.15% | 3,887 | 3,886 | +0 | 0% | 金額(元) | 0 | 77.4萬 | -77.4萬 | - | - | 8,453萬 | 8,366萬 | +87萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連3無→買 | - | - | 166 | 161 | +5 | 0% | 金額(元) | 1.98萬 | 0 | +1.98萬 | - | - | 363萬 | 349萬 | +14.3萬 | - | 總計 | 張數 | 1 | 39 | -38 | 連3買→賣 | - | - | 4,053 | 4,047 | +5 | 0% | 金額(元) | 1.98萬 | 77.4萬 | -75.4萬 | - | - | 8,817萬 | 8,716萬 | +101萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 39 | -39 | 連3買→賣 | - | - | 3,887 | 3,886 | +0 | 0% | 金額(元) | 0 | 77.4萬 | -77.4萬 | - | - | 8,453萬 | 8,366萬 | +87萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 39 | -39 | 連3買→賣 | 2,300 | 1.15% | 3,887 | 3,886 | +0 | 0% | 金額(元) | 0 | 77.4萬 | -77.4萬 | - | - | 8,453萬 | 8,366萬 | +87萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連3無→買 | - | - | 166 | 161 | +5 | 0% | 金額(元) | 1.98萬 | 0 | +1.98萬 | - | - | 363萬 | 349萬 | +14.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連3無→買 | - | - | 166 | 161 | +5 | 0% | 金額(元) | 1.98萬 | 0 | +1.98萬 | - | - | 363萬 | 349萬 | +14.3萬 | - | 總計 | 張數 | 1 | 39 | -38 | 連3買→賣 | - | - | 4,053 | 4,047 | +5 | 0% | 金額(元) | 1.98萬 | 77.4萬 | -75.4萬 | - | - | 8,817萬 | 8,716萬 | +101萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.85 (19) | 19.94 (57) | 19.74 (136) | 19.83 (234) | 20.29 (557) | 21.7 (2,983) | 22.29 (7,126) | 22.37 (1.3萬) | 21.63 (1.7萬) | 22.34 (3.46萬) | 24.91 (6.66萬) | 27.33 (12.7萬) | 21.75 (3,887) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (87) | 19.79 (130) | 19.88 (564) | 20.09 (806) | 21.44 (3,024) | 21.94 (6,216) | 22.18 (1.23萬) | 21.57 (1.58萬) | 22.49 (3.41萬) | 25.13 (6.53萬) | 28.01 (12.7萬) | 21.53 (3,886) | 買賣超張數 (佔發行量) | -33 (0.02%) | -30 (0.02%) | +6 (0%) | -330 (0.17%) | -249 (0.13%) | -41.1 (0.02%) | +910 (0.46%) | +705 (0.36%) | +1,182 (0.6%) | +567 (0.29%) | +1,308 (0.66%) | +184 (0.09%) | +0.4 (0%) | 買賣超金額 (佔成交額) | -65.5萬 (13.26%) | -59.5萬 (6.86%) | +11.3萬 (0.73%) | -657萬 (13.39%) | -489萬 (4.86%) | -8.89萬 (0.02%) | +2,247萬 (1.49%) | +1,801萬 (0.54%) | +2,661萬 (0.59%) | +741萬 (0.09%) | +1,847萬 (0.08%) | -8,125萬 (0.12%) | +87萬 (0.16%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (31) | 30.21 (135) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.73 (36) | 36.31 (910) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.96 (0%) | -775 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0%) | -2,896萬 (0.04%) | 0 (0%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.84 (1) | 19.94 (3) | 19.94 (3) | 19.88 (6) | 19.88 (6) | 21.28 (28) | 22.11 (271) | 21.42 (580) | 21.16 (630) | 21.21 (667) | 21.4 (727) | 25.74 (2,614) | 21.9 (166) | 每股賣出均價 (累計賣張) | - (0) | 19.99 (2) | 19.82 (3) | 19.88 (4) | 20.33 (8) | 20.99 (20) | 22.03 (460) | 21.97 (571) | 21.76 (620) | 21.86 (657) | 23.98 (1,244) | 25.92 (3,567) | 21.69 (161) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -2 (0%) | +8 (0%) | -189 (0.1%) | +9 (0%) | +10 (0.01%) | +10 (0.01%) | -517 (0.26%) | -953 (0.48%) | +5 (0%) | 買賣超金額 (佔成交額) | +1.98萬 (0.4%) | +1.98萬 (0.23%) | +347 (0%) | +3.98萬 (0.08%) | -4.34萬 (0.04%) | +17.6萬 (0.04%) | -414萬 (0.28%) | -11.7萬 (0%) | -15.9萬 (0%) | -21.2萬 (0%) | -1,427萬 (0.06%) | -2,517萬 (0.04%) | +14.3萬 (0.03%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.85 (20) | 19.94 (60) | 19.75 (139) | 19.83 (240) | 20.29 (563) | 21.7 (3,011) | 22.29 (7,397) | 22.33 (1.36萬) | 21.62 (1.77萬) | 22.32 (3.53萬) | 24.88 (6.74萬) | 27.3 (13萬) | 21.75 (4,053) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (89) | 19.79 (133) | 19.88 (568) | 20.09 (814) | 21.43 (3,044) | 21.95 (6,676) | 22.18 (1.29萬) | 21.57 (1.65萬) | 22.48 (3.47萬) | 25.11 (6.66萬) | 28.01 (13.2萬) | 21.53 (4,047) | 買賣超張數 (佔發行量) | -32 (0.02%) | -29 (0.01%) | +6 (0%) | -328 (0.17%) | -251 (0.13%) | -33.1 (0.02%) | +721 (0.36%) | +714 (0.36%) | +1,192 (0.6%) | +577 (0.29%) | +786 (0.4%) | -1,544 (0.78%) | +5.4 (0%) | 買賣超金額 (佔成交額) | -63.5萬 (12.85%) | -57.5萬 (6.63%) | +11.3萬 (0.73%) | -653萬 (13.3%) | -493萬 (4.9%) | +8.72萬 (0.02%) | +1,833萬 (1.22%) | +1,789萬 (0.54%) | +2,645萬 (0.59%) | +719萬 (0.09%) | +405萬 (0.02%) | -1.35億 (0.19%) | +101萬 (0.18%) |
目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.85 (19) | 19.94 (57) | 19.74 (136) | 19.83 (234) | 20.29 (557) | 21.7 (2,983) | 22.29 (7,126) | 22.37 (1.3萬) | 21.63 (1.7萬) | 22.34 (3.46萬) | 24.91 (6.66萬) | 24.52 (7.89萬) | 21.75 (3,887) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (87) | 19.79 (130) | 19.88 (564) | 20.09 (806) | 21.44 (3,024) | 21.94 (6,216) | 22.18 (1.23萬) | 21.57 (1.58萬) | 22.49 (3.41萬) | 25.13 (6.53萬) | 24.87 (7.49萬) | 21.53 (3,886) | 買賣超張數 (佔發行量) | -33 (0.02%) | -30 (0.02%) | +6 (0%) | -330 (0.17%) | -249 (0.13%) | -41.1 (0.02%) | +910 (0.46%) | +705 (0.36%) | +1,182 (0.6%) | +567 (0.29%) | +1,308 (0.66%) | +4,044 (2.04%) | +0.4 (0%) | 買賣超金額 (佔成交額) | -65.5萬 (13.26%) | -59.5萬 (6.86%) | +11.3萬 (0.73%) | -657萬 (13.39%) | -489萬 (4.86%) | -8.89萬 (0.02%) | +2,247萬 (1.49%) | +1,801萬 (0.54%) | +2,661萬 (0.59%) | +741萬 (0.09%) | +1,847萬 (0.08%) | +7,268萬 (0.1%) | +87萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.85 (19) | 19.94 (57) | 19.74 (136) | 19.83 (234) | 20.29 (557) | 21.7 (2,983) | 22.29 (7,126) | 22.37 (1.3萬) | 21.63 (1.7萬) | 22.34 (3.46萬) | 24.91 (6.66萬) | 27.33 (12.7萬) | 21.75 (3,887) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (87) | 19.79 (130) | 19.88 (564) | 20.09 (806) | 21.44 (3,024) | 21.94 (6,216) | 22.18 (1.23萬) | 21.57 (1.58萬) | 22.49 (3.41萬) | 25.13 (6.53萬) | 28.01 (12.7萬) | 21.53 (3,886) | 買賣超張數 (佔發行量) | -33 (0.02%) | -30 (0.02%) | +6 (0%) | -330 (0.17%) | -249 (0.13%) | -41.1 (0.02%) | +910 (0.46%) | +705 (0.36%) | +1,182 (0.6%) | +567 (0.29%) | +1,308 (0.66%) | +184 (0.09%) | +0.4 (0%) | 買賣超金額 (佔成交額) | -65.5萬 (13.26%) | -59.5萬 (6.86%) | +11.3萬 (0.73%) | -657萬 (13.39%) | -489萬 (4.86%) | -8.89萬 (0.02%) | +2,247萬 (1.49%) | +1,801萬 (0.54%) | +2,661萬 (0.59%) | +741萬 (0.09%) | +1,847萬 (0.08%) | -8,125萬 (0.12%) | +87萬 (0.16%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (31) | 30.21 (135) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.73 (36) | 36.31 (910) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.96 (0%) | -775 (0.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.1萬 (0%) | -2,896萬 (0.04%) | 0 (0%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.84 (1) | 19.94 (3) | 19.94 (3) | 19.88 (6) | 19.88 (6) | 21.28 (28) | 22.11 (271) | 21.42 (580) | 21.16 (630) | 21.21 (667) | 21.4 (727) | 25.48 (2,549) | 21.9 (166) | 每股賣出均價 (累計賣張) | - (0) | 19.99 (2) | 19.82 (3) | 19.88 (4) | 20.33 (8) | 20.99 (20) | 22.03 (460) | 21.97 (571) | 21.76 (620) | 21.86 (657) | 23.98 (1,244) | 25.75 (3,500) | 21.69 (161) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -2 (0%) | +8 (0%) | -189 (0.1%) | +9 (0%) | +10 (0.01%) | +10 (0.01%) | -517 (0.26%) | -951 (0.48%) | +5 (0%) | 買賣超金額 (佔成交額) | +1.98萬 (0.4%) | +1.98萬 (0.23%) | +347 (0%) | +3.98萬 (0.08%) | -4.34萬 (0.04%) | +17.6萬 (0.04%) | -414萬 (0.28%) | -11.7萬 (0%) | -15.9萬 (0%) | -21.2萬 (0%) | -1,427萬 (0.06%) | -2,517萬 (0.04%) | +14.3萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.84 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.02 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -377 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.84 (1) | 19.94 (3) | 19.94 (3) | 19.88 (6) | 19.88 (6) | 21.28 (28) | 22.11 (271) | 21.42 (580) | 21.16 (630) | 21.21 (667) | 21.4 (727) | 25.74 (2,614) | 21.9 (166) | 每股賣出均價 (累計賣張) | - (0) | 19.99 (2) | 19.82 (3) | 19.88 (4) | 20.33 (8) | 20.99 (20) | 22.03 (460) | 21.97 (571) | 21.76 (620) | 21.86 (657) | 23.98 (1,244) | 25.92 (3,567) | 21.69 (161) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +2 (0%) | -2 (0%) | +8 (0%) | -189 (0.1%) | +9 (0%) | +10 (0.01%) | +10 (0.01%) | -517 (0.26%) | -953 (0.48%) | +5 (0%) | 買賣超金額 (佔成交額) | +1.98萬 (0.4%) | +1.98萬 (0.23%) | +347 (0%) | +3.98萬 (0.08%) | -4.34萬 (0.04%) | +17.6萬 (0.04%) | -414萬 (0.28%) | -11.7萬 (0%) | -15.9萬 (0%) | -21.2萬 (0%) | -1,427萬 (0.06%) | -2,517萬 (0.04%) | +14.3萬 (0.03%) | 目前股價 19.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.85 (20) | 19.94 (60) | 19.75 (139) | 19.83 (240) | 20.29 (563) | 21.7 (3,011) | 22.29 (7,397) | 22.33 (1.36萬) | 21.62 (1.77萬) | 22.32 (3.53萬) | 24.88 (6.74萬) | 27.3 (13萬) | 21.75 (4,053) | 每股賣出均價 (累計賣張) | 19.84 (52) | 19.9 (89) | 19.79 (133) | 19.88 (568) | 20.09 (814) | 21.43 (3,044) | 21.95 (6,676) | 22.18 (1.29萬) | 21.57 (1.65萬) | 22.48 (3.47萬) | 25.11 (6.66萬) | 28.01 (13.2萬) | 21.53 (4,047) | 買賣超張數 (佔發行量) | -32 (0.02%) | -29 (0.01%) | +6 (0%) | -328 (0.17%) | -251 (0.13%) | -33.1 (0.02%) | +721 (0.36%) | +714 (0.36%) | +1,192 (0.6%) | +577 (0.29%) | +786 (0.4%) | -1,544 (0.78%) | +5.4 (0%) | 買賣超金額 (佔成交額) | -63.5萬 (12.85%) | -57.5萬 (6.63%) | +11.3萬 (0.73%) | -653萬 (13.3%) | -493萬 (4.9%) | +8.72萬 (0.02%) | +1,833萬 (1.22%) | +1,789萬 (0.54%) | +2,645萬 (0.59%) | +719萬 (0.09%) | +405萬 (0.02%) | -1.35億 (0.19%) | +101萬 (0.18%) |
目前股價 19.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.8 | 0 | 0 | 125 | 0 | 39 | -39 | 2,300 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 39 | -38 | '24/04/25 | 19.8 | -0.2 | -1 | 124 | 19 | 13 | +6 | 2,339 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '24/04/24 | 20 | +0.2 | +1.01 | 187 | 38 | 35 | +3 | 2,333 | 1.17 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 37 | +3 | '24/04/23 | 19.8 | +0.35 | +1.8 | 182 | 60 | 22 | +38 | 2,330 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 22 | +38 | '24/04/22 | 19.45 | 0 | 0 | 168 | 19 | 21 | -2 | 2,292 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 22 | -3 | '24/04/19 | 19.45 | -0.5 | -2.51 | 474 | 24 | 177 | -153 | 2,294 | 1.15 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 177 | -151 | '24/04/18 | 19.95 | -0.1 | -0.5 | 168 | 27 | 25 | +2 | 2,447 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | '24/04/17 | 20.05 | +0.3 | +1.52 | 114 | 40 | 8 | +32 | 2,445 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 9 | +31 | '24/04/16 | 19.75 | -0.45 | -2.23 | 580 | 0 | 104 | -104 | 2,413 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | -104 | '24/04/15 | 20.2 | -0.15 | -0.74 | 348 | 7 | 120 | -113 | 2,517 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 120 | -112 | '24/04/12 | 20.35 | -0.2 | -0.97 | 180 | 0 | 61 | -61 | 2,630 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | -61 | '24/04/11 | 20.55 | -0.1 | -0.48 | 173 | 29 | 16 | +13 | 2,691 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '24/04/10 | 20.65 | +0.4 | +1.98 | 322 | 73 | 2 | +71 | 2,678 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 2 | +71 | '24/04/09 | 20.25 | +0.05 | +0.25 | 189 | 12 | 5 | +7 | 2,607 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/04/08 | 20.2 | -0.1 | -0.49 | 250 | 38 | 2 | +36 | 2,600 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | '24/04/03 | 20.3 | -0.25 | -1.22 | 221 | 6 | 25 | -19 | 2,564 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '24/04/02 | 20.55 | -0.15 | -0.72 | 126 | 10 | 4 | +6 | 2,583 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/04/01 | 20.7 | +0.1 | +0.49 | 124 | 35 | 5 | +30 | 2,577 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 20.6 | -0.2 | -0.96 | 329 | 0 | 55 | -55 | 2,547 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | -55 | '24/03/28 | 20.8 | +0.3 | +1.46 | 593 | 120 | 67 | +53 | 2,602 | 1.31 | 0 | 0 | 0 | 0 | 4 | -4 | 120 | 71 | +49 | '24/03/27 | 20.5 | +0.2 | +0.99 | 212 | 37 | 14 | +23 | 2,549 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '24/03/26 | 20.3 | -0.35 | -1.69 | 358 | 40 | 110 | -70 | 2,526 | 1.27 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 110 | -68 | '24/03/25 | 20.65 | +0.05 | +0.24 | 172 | 3 | 13 | -10 | 2,596 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 14 | -11 | '24/03/22 | 20.6 | +0.1 | +0.49 | 278 | 35 | 6 | +29 | 2,606 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '24/03/21 | 20.5 | -0.05 | -0.24 | 436 | 58 | 4 | +54 | 2,577 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 4 | +55 | '24/03/20 | 20.55 | -0.1 | -0.48 | 235 | 55.8 | 33 | +22.8 | 2,523 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 55.8 | 35 | +20.8 | '24/03/19 | 20.65 | +0.1 | +0.49 | 204 | 29 | 33 | -4 | 2,501 | 1.25 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 34 | -5 | '24/03/18 | 20.55 | -0.3 | -1.44 | 412 | 74 | 31 | +43 | 2,505 | 1.26 | 0 | 0 | 0 | 6 | 0 | +6 | 80 | 31 | +49 | '24/03/15 | 20.85 | -0.15 | -0.71 | 124 | 2 | 7 | -5 | 2,462 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/14 | 21 | +0.15 | +0.72 | 245 | 41 | 14 | +27 | 2,467 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 14 | +27 | '24/03/13 | 20.85 | -0.25 | -1.18 | 225 | 18 | 44 | -26 | 2,440 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | '24/03/12 | 21.1 | +0.2 | +0.96 | 219 | 23 | 74 | -51 | 2,466 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 74 | -51 | '24/03/11 | 20.9 | +0.05 | +0.24 | 150 | 32 | 25 | +7 | 2,517 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 26 | +6 | '24/03/08 | 20.85 | -0.5 | -2.34 | 540 | 60 | 82 | -22 | 2,510 | 1.26 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 83 | -22 | '24/03/07 | 21.35 | -0.2 | -0.93 | 502 | 41 | 146 | -105 | 2,532 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 146 | -105 | '24/03/06 | 21.55 | -0.05 | -0.23 | 572 | 45 | 166 | -121 | 2,637 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 166 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 21.6 | -0.2 | -0.92 | 497 | 52 | 62 | -10 | 2,758 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 64 | -12 | '24/03/04 | 21.8 | -0.3 | -1.36 | 496 | 17 | 98 | -81 | 2,768 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 98 | -81 | '24/03/01 | 22.1 | -0.15 | -0.67 | 329 | 38 | 76 | -38 | 2,849 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 76 | -38 | '24/02/29 | 22.25 | -0.45 | -1.98 | 551 | 8 | 190 | -182 | 2,887 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 191 | -183 | '24/02/27 | 22.7 | -0.8 | -3.4 | 1,431 | 147 | 438 | -291 | 3,069 | 1.54 | 0 | 0 | 0 | 4 | 0 | +4 | 151 | 438 | -287 | '24/02/26 | 23.5 | +1.6 | +7.31 | 1,894 | 538 | 64 | +474 | 3,360 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 538 | 65 | +473 | '24/02/23 | 21.9 | -0.15 | -0.68 | 424 | 81 | 54 | +27 | 2,886 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 54 | +27 | '24/02/22 | 22.05 | -0.35 | -1.56 | 513 | 85 | 78 | +7 | 2,859 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 78 | +8 | '24/02/21 | 22.4 | -0.1 | -0.44 | 280 | 14 | 89 | -75 | 2,852 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 89 | -75 | '24/02/20 | 22.5 | -0.1 | -0.44 | 494 | 72 | 85 | -13 | 2,927 | 1.47 | 0 | 0 | 0 | 1 | 1 | 0 | 73 | 86 | -13 | '24/02/19 | 22.6 | +0.5 | +2.26 | 593 | 231 | 12 | +219 | 2,940 | 1.48 | 0 | 0 | 0 | 5 | 0 | +5 | 236 | 12 | +224 | '24/02/16 | 22.1 | +0.4 | +1.84 | 472 | 191 | 1 | +190 | 2,721 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 1 | +190 | '24/02/15 | 21.7 | -0.1 | -0.46 | 257 | 47 | 5 | +42 | 2,531 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 5 | +42 | '24/02/05 | 21.8 | -0.05 | -0.23 | 264 | 38 | 45 | -7 | 2,489 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 45 | -7 | '24/02/02 | 21.85 | -0.25 | -1.13 | 169 | 10 | 28 | -18 | 2,496 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | '24/02/01 | 22.1 | +0.1 | +0.45 | 214 | 76 | 2 | +74 | 2,514 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 2 | +74 | '24/01/31 | 22 | +0.35 | +1.62 | 493 | 151 | 43 | +108 | 2,440 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 43 | +108 | '24/01/30 | 21.65 | -0.05 | -0.23 | 230 | 25 | 21 | +4 | 2,329 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 21.7 | +0.2 | +0.93 | 150 | 11 | 25 | -14 | 2,325 | 1.17 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 26 | -14 | '24/01/26 | 21.5 | +0.05 | +0.23 | 191 | 70 | 15 | +55 | 2,339 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 16 | +54 | '24/01/25 | 21.45 | -0.15 | -0.69 | 115 | 5 | 25 | -20 | 2,284 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/01/24 | 21.6 | -0.05 | -0.23 | 156 | 18 | 3 | +15 | 2,304 | 1.15 | 0 | 0 | 0 | 0 | 55 | -55 | 18 | 58 | -40 | '24/01/23 | 21.65 | -0.15 | -0.69 | 229 | 43 | 4.34 | +38.7 | 2,289 | 1.15 | 0 | 0 | 0 | 0 | 13 | -13 | 43 | 17.3 | +25.7 | '24/01/22 | 21.8 | -0.25 | -1.13 | 317 | 94 | 9 | +85 | 2,250 | 1.13 | 0 | 0 | 0 | 0 | 53 | -53 | 94 | 62 | +32 | '24/01/19 | 22.05 | +0.05 | +0.23 | 547 | 122 | 52 | +70 | 2,165 | 1.08 | 0 | 0 | 0 | 2 | 15 | -13 | 124 | 67 | +57 | '24/01/18 | 22 | +0.8 | +3.77 | 599 | 151 | 43 | +108 | 2,095 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 43 | +108 | '24/01/17 | 21.2 | -0.35 | -1.62 | 272 | 5 | 97 | -92 | 1,987 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 98 | -93 | '24/01/16 | 21.55 | -0.35 | -1.6 | 408 | 8 | 185 | -177 | 2,079 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 185 | -177 | '24/01/15 | 21.9 | +0.2 | +0.92 | 164 | 73 | 14 | +59 | 2,256 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 14 | +59 | '24/01/12 | 21.7 | -0.2 | -0.91 | 162 | 19 | 32 | -13 | 2,197 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | '24/01/11 | 21.9 | -0.1 | -0.45 | 164 | 5 | 21 | -16 | 2,210 | 1.11 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 23 | -16 | '24/01/10 | 22 | +0.3 | +1.38 | 435 | 118 | 47 | +71 | 2,226 | 1.12 | 0 | 0 | 0 | 134 | 0 | +134 | 252 | 47 | +205 | '24/01/09 | 21.7 | -0.35 | -1.59 | 211 | 3 | 40 | -37 | 2,155 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | '24/01/08 | 22.05 | -0.15 | -0.68 | 289 | 56 | 27 | +29 | 2,192 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 27 | +29 | '24/01/05 | 22.2 | +0.1 | +0.45 | 296 | 14 | 36 | -22 | 2,163 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 37 | -23 | '24/01/04 | 22.1 | 0 | 0 | 623 | 44 | 119 | -75.1 | 2,185 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 119 | -75.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.1 | +0.35 | +1.61 | 631 | 52 | 85 | -33 | 2,260 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 85 | -33 | '24/01/02 | 21.75 | +0.05 | +0.23 | 85.6 | 4 | 8 | -4 | 2,293 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/29 | 21.7 | +0.05 | +0.23 | 170 | 38 | 12.1 | +25.9 | 2,297 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12.1 | +25.9 | '23/12/28 | 21.65 | -0.15 | -0.69 | 164 | 17 | 38 | -21 | 2,271 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | '23/12/27 | 21.8 | -0.2 | -0.91 | 183 | 6 | 31 | -25 | 2,292 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/12/26 | 22 | +0.55 | +2.56 | 421 | 62 | 44 | +18 | 2,317 | 1.16 | 0 | 0 | 0 | 4 | 1 | +3 | 66 | 45 | +21 | '23/12/25 | 21.45 | -0.05 | -0.23 | 190 | 8 | 15 | -7 | 2,299 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/12/22 | 21.5 | -0.2 | -0.92 | 228 | 0 | 30 | -30 | 2,306 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/12/21 | 21.7 | +0.05 | +0.23 | 229 | 19 | 59 | -40 | 2,336 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 60 | -41 | '23/12/20 | 21.65 | +0.15 | +0.7 | 276 | 22 | 15 | +7 | 2,376 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/12/19 | 21.5 | -0.2 | -0.92 | 227 | 3 | 39 | -36 | 2,369 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '23/12/18 | 21.7 | -0.1 | -0.46 | 206 | 12 | 4 | +8 | 2,405 | 1.21 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 7 | +5 | '23/12/15 | 21.8 | +0.2 | +0.93 | 365 | 91 | 16 | +75 | 2,397 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 16 | +75 | '23/12/14 | 21.6 | -0.2 | -0.92 | 355 | 14.7 | 29 | -14.3 | 2,322 | 1.16 | 0 | 0 | 0 | 3 | 0 | +3 | 17.7 | 29 | -11.3 | '23/12/13 | 21.8 | +0.1 | +0.46 | 261 | 6 | 63 | -57 | 2,336 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 63 | -56 | '23/12/12 | 21.7 | -0.3 | -1.36 | 536 | 32 | 51 | -19 | 2,393 | 1.2 | 0 | 0 | 0 | 0 | 137 | -137 | 32 | 188 | -156 | '23/12/11 | 22 | -0.65 | -2.87 | 739 | 74 | 41 | +33 | 2,412 | 1.21 | 0 | 0 | 0 | 0 | 35 | -35 | 74 | 76 | -2 | '23/12/08 | 22.65 | -0.25 | -1.09 | 282 | 28 | 46 | -18 | 2,379 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 48 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 22.9 | +0.15 | +0.66 | 358 | 32 | 62 | -30 | 2,397 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 62 | -30 | '23/12/06 | 22.75 | -0.25 | -1.09 | 470 | 30 | 47 | -17 | 2,427 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 47 | -17 | '23/12/05 | 23 | -0.4 | -1.71 | 499 | 70 | 75 | -5 | 2,444 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 75 | -5 | '23/12/04 | 23.4 | 0 | 0 | 660 | 212 | 8 | +204 | 2,449 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 8 | +204 | '23/12/01 | 23.4 | +0.25 | +1.08 | 561 | 116 | 3 | +113 | 2,245 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 3 | +113 | '23/11/30 | 23.15 | -0.05 | -0.22 | 452 | 31 | 1 | +30 | 2,132 | 1.07 | 0 | 0 | 0 | 0 | 23 | -23 | 31 | 24 | +7 | '23/11/29 | 23.2 | -0.5 | -2.11 | 981 | 58 | 71 | -13 | 2,102 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 71 | -13 | '23/11/28 | 23.7 | +0.1 | +0.42 | 1,145 | 189 | 90 | +99 | 2,115 | 1.06 | 0 | 0 | 0 | 0 | 3 | -3 | 189 | 93 | +96 | '23/11/27 | 23.6 | +0.35 | +1.51 | 1,544 | 270 | 85 | +185 | 2,016 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 270 | 86 | +184 | '23/11/24 | 23.25 | -0.35 | -1.48 | 829 | 71 | 172 | -101 | 1,831 | 0.92 | 0 | 0 | 0 | 5 | 1 | +4 | 76 | 173 | -97 | '23/11/23 | 23.6 | +0.95 | +4.19 | 2,631 | 399 | 42 | +357 | 1,932 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 399 | 43 | +356 | '23/11/22 | 22.65 | +0.25 | +1.12 | 696 | 87 | 1 | +86 | 1,575 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 1 | +86 | '23/11/21 | 22.4 | +0.15 | +0.67 | 402 | 51 | 12 | +39 | 1,489 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 13 | +38 | '23/11/20 | 22.25 | -0.2 | -0.89 | 365 | 30 | 1 | +29 | 1,450 | 0.73 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 1 | +31 | '23/11/17 | 22.45 | +0.15 | +0.67 | 388 | 40 | 17 | +23 | 1,421 | 0.71 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 17 | +25 | '23/11/16 | 22.3 | -0.1 | -0.45 | 380 | 44 | 18 | +26 | 1,398 | 0.7 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 22 | +22 | '23/11/15 | 22.4 | -0.4 | -1.75 | 788 | 28 | 123 | -95 | 1,372 | 0.69 | 0 | 0 | 0 | 4 | 72 | -68 | 32 | 195 | -163 | '23/11/14 | 22.8 | +1.05 | +4.83 | 872 | 107 | 18 | +89 | 1,467 | 0.73 | 0 | 0 | 0 | 72 | 0 | +72 | 179 | 18 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.75 | -0.15 | -0.68 | 576 | 41 | 48 | -7 | 1,378 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 48 | -7 | '23/11/10 | 21.9 | -0.5 | -2.23 | 1,150 | 9 | 104 | -95 | 1,385 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 104 | -95 | '23/11/09 | 22.4 | -0.35 | -1.54 | 843 | 16 | 199 | -183 | 1,480 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 199 | -183 | '23/11/08 | 22.75 | -1.2 | -5.01 | 2,605 | 182 | 70 | +112 | 1,663 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 70 | +112 | '23/11/07 | 23.95 | +2 | +9.11 | 4,426 | 290 | 163 | +127 | 1,551 | 0.78 | 0 | 0 | 0 | 1 | 3 | -2 | 291 | 166 | +125 | '23/11/06 | 21.95 | +0.1 | +0.46 | 1,100 | 119 | 36 | +83 | 1,424 | 0.71 | 0 | 0 | 0 | 1 | 3 | -2 | 120 | 39 | +81 | '23/11/03 | 21.85 | -0.75 | -3.32 | 1,525 | 16 | 116 | -99.5 | 1,341 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 116 | -99.5 | '23/11/02 | 22.6 | -0.7 | -3 | 2,257 | 49 | 63 | -14 | 1,441 | 0.72 | 0 | 0 | 0 | 5 | 5 | 0 | 54 | 68 | -14 | '23/11/01 | 23.3 | +1.05 | +4.72 | 4,725 | 155 | 98 | +57 | 1,455 | 0.73 | 0 | 0 | 0 | 5 | 1 | +4 | 160 | 99 | +61 | '23/10/31 | 22.25 | +2 | +9.88 | 3,776 | 37.5 | 49 | -11.5 | 1,398 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 37.5 | 51 | -13.5 | '23/10/30 | 20.25 | +0.05 | +0.25 | 259 | 27 | 5 | +22 | 1,409 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/10/27 | 20.2 | +0.35 | +1.76 | 228 | 29 | 0 | +29 | 1,387 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/10/26 | 19.85 | -0.15 | -0.75 | 110 | 2 | 10 | -8 | 1,358 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/25 | 20 | +0.1 | +0.5 | 184 | 21 | 0 | +21 | 1,366 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/10/24 | 19.9 | +0.05 | +0.25 | 127 | 6 | 0 | +6 | 1,345 | 0.67 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 1 | +7 | '23/10/23 | 19.85 | -0.05 | -0.25 | 59.1 | 4 | 3 | +1 | 1,339 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/20 | 19.9 | 0 | 0 | 148 | 0 | 12 | -12 | 1,338 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/19 | 19.9 | +0.1 | +0.51 | 198 | 21 | 8 | +13 | 1,350 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 19.8 | -0.2 | -1 | 133 | 0 | 18 | -18 | 1,337 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/17 | 20 | -0.2 | -0.99 | 195 | 1 | 6 | -5 | 1,355 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/16 | 20.2 | -0.15 | -0.74 | 128 | 0 | 10 | -10 | 1,360 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/13 | 20.35 | -0.1 | -0.49 | 125 | 19 | 14 | +5 | 1,370 | 0.68 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 14 | +8 | '23/10/12 | 20.45 | +0.5 | +2.51 | 595 | 62 | 14 | +48 | 1,365 | 0.68 | 0 | 0 | 0 | 171 | 0 | +171 | 233 | 14 | +219 | '23/10/11 | 19.95 | -0.2 | -0.99 | 166 | 9 | 17 | -8 | 1,317 | 0.66 | 0 | 0 | 0 | 20 | 0 | +20 | 29 | 17 | +12 | '23/10/06 | 20.15 | 0 | 0 | 67 | 9.1 | 4 | +5.1 | 1,325 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 11.1 | 4 | +7.1 | '23/10/05 | 20.15 | -0.1 | -0.49 | 153 | 2 | 1 | +1 | 1,320 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/04 | 20.25 | +0.2 | +1 | 326 | 0 | 14 | -14 | 1,319 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/10/03 | 20.05 | +0.05 | +0.25 | 222 | 6 | 0 | +6 | 1,333 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/02 | 20 | +0.2 | +1.01 | 259 | 3 | 33 | -30 | 1,327 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '23/09/28 | 19.8 | -0.05 | -0.25 | 56.1 | 1 | 2 | -1 | 1,357 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/27 | 19.85 | +0.15 | +0.76 | 75.5 | 6 | 22 | -16 | 1,358 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/09/26 | 19.7 | -0.2 | -1.01 | 162 | 0 | 28 | -28 | 1,374 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 30 | -30 | '23/09/25 | 19.9 | -0.15 | -0.75 | 180 | 22 | 41 | -19 | 1,402 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | '23/09/22 | 20.05 | -0.05 | -0.25 | 198 | 1 | 51 | -50 | 1,421 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 | '23/09/21 | 20.1 | -0.15 | -0.74 | 215 | 1 | 59 | -58 | 1,471 | 0.74 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 69 | -68 | '23/09/20 | 20.25 | -0.6 | -2.88 | 265 | 23 | 68 | -45 | 1,529 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 68 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.85 | +0.7 | +3.47 | 865 | 218 | 59 | +159 | 1,574 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 218 | 61 | +157 | '23/09/18 | 20.15 | +0.15 | +0.75 | 168 | 47 | 2 | +45 | 1,415 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 3 | +44 | '23/09/15 | 20 | -0.1 | -0.5 | 178 | 6 | 13.5 | -7.54 | 1,370 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 13.5 | -6.54 | '23/09/14 | 20.1 | 0 | 0 | 101 | 32 | 0 | +32 | 1,378 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | '23/09/13 | 20.1 | +0.15 | +0.75 | 171 | 36 | 0 | +36 | 1,346 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 2 | +34 | '23/09/12 | 19.95 | +0.05 | +0.25 | 127 | 9 | 11 | -2 | 1,310 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/09/11 | 19.9 | 0 | 0 | 130 | 3 | 5 | -2 | 1,312 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/08 | 19.9 | 0 | 0 | 118 | 0 | 18 | -18 | 1,314 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 19 | -19 | '23/09/07 | 19.9 | -0.35 | -1.73 | 156 | 0 | 18 | -18 | 1,332 | 0.67 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 21 | -21 | '23/09/06 | 20.25 | 0 | 0 | 123 | 4 | 23 | -19 | 1,350 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/09/05 | 20.25 | 0 | 0 | 125 | 14 | 14 | 0 | 1,369 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/09/04 | 20.25 | -0.15 | -0.74 | 178 | 12 | 9 | +3 | 1,369 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/09/01 | 20.4 | +0.15 | +0.74 | 115 | 15 | 0 | +15 | 1,366 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 1 | +14 | '23/08/31 | 20.25 | -0.05 | -0.25 | 182 | 49 | 1 | +48 | 1,351 | 0.68 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 1 | +48 | '23/08/30 | 20.3 | +0.4 | +2.01 | 248 | 17 | 3 | +14 | 1,303 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/08/29 | 19.9 | +0.1 | +0.51 | 84.5 | 6 | 35 | -29 | 1,289 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '23/08/28 | 19.8 | -0.05 | -0.25 | 137 | 0 | 15 | -15 | 1,282 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/25 | 19.85 | -0.1 | -0.5 | 202 | 53 | 5 | +48 | 1,297 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 6 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.95 | +0.05 | +0.25 | 261 | 18 | 6 | +12 | 1,249 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/08/23 | 19.9 | -0.15 | -0.75 | 271 | 33 | 6 | +27 | 1,237 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 6 | +27 | '23/08/22 | 20.05 | -0.15 | -0.74 | 258 | 17 | 31 | -14 | 1,210 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 33 | -16 | '23/08/21 | 20.2 | +0.3 | +1.51 | 161 | 8 | 22 | -14 | 1,224 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/08/18 | 19.9 | -0.1 | -0.5 | 182 | 6 | 35 | -29 | 1,238 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '23/08/17 | 20 | 0 | 0 | 197 | 25 | 29 | -4 | 1,267 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 30 | -5 | '23/08/16 | 20 | -0.3 | -1.48 | 214 | 12 | 46 | -34 | 1,271 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 46 | -34 | '23/08/15 | 20.3 | +0.4 | +2.01 | 168 | 41 | 16 | +25 | 1,305 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 17 | +24 | '23/08/14 | 19.9 | -0.45 | -2.21 | 446 | 73 | 19 | +54 | 1,280 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 76 | 19 | +57 | '23/08/11 | 20.35 | -0.3 | -1.45 | 320 | 11 | 8 | +3 | 1,226 | 0.61 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 13 | -2 | '23/08/10 | 20.65 | -0.6 | -2.82 | 439 | 10 | 20 | -10 | 1,223 | 0.61 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 20 | -5 | '23/08/09 | 21.25 | -0.35 | -1.62 | 473 | 26 | 67 | -41 | 1,233 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 67 | -41 | '23/08/08 | 21.6 | -0.4 | -1.82 | 271 | 0 | 20 | -20 | 1,208 | 0.6 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 23 | -23 | '23/08/07 | 22 | +0.05 | +0.23 | 241 | 3 | 19 | -16 | 1,228 | 0.61 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 20 | -16 | '23/08/04 | 21.95 | -0.05 | -0.23 | 272 | 2 | 18 | -16 | 1,244 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/08/02 | 22 | -0.55 | -2.44 | 720 | 0 | 53 | -53 | 1,260 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/08/01 | 22.55 | +0.1 | +0.45 | 327 | 0 | 45 | -45 | 1,313 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | '23/07/31 | 22.45 | -0.35 | -1.54 | 801 | 14 | 36 | -22 | 1,358 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 36 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.8 | -0.3 | -1.3 | 473 | 0 | 44.2 | -44.2 | 1,380 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.2 | -44.2 | '23/07/27 | 23.1 | -0.15 | -0.65 | 545 | 28 | 20 | +8 | 1,424 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '23/07/26 | 23.25 | -0.75 | -3.12 | 891 | 13 | 262 | -249 | 1,416 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 262 | -249 | '23/07/25 | 24 | +0.95 | +4.12 | 1,711 | 312 | 25 | +287 | 1,665 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 25 | +287 | '23/07/24 | 23.05 | +0.15 | +0.66 | 526 | 23 | 57 | -34 | 1,378 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 57 | -34 | '23/07/21 | 22.9 | -0.3 | -1.29 | 461 | 5 | 68 | -63 | 1,412 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 69 | -64 | '23/07/20 | 23.2 | +0.4 | +1.75 | 606 | 2 | 64 | -62 | 1,475 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 64 | -62 | '23/07/19 | 22.8 | +0.2 | +0.88 | 568 | 85 | 51 | +34 | 1,537 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 85 | 55 | +30 | '23/07/18 | 22.6 | -0.6 | -2.59 | 805 | 1 | 229 | -228 | 1,503 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 229 | -228 | '23/07/17 | 23.2 | +0.45 | +1.98 | 746 | 188 | 20 | +168 | 1,731 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 188 | 21 | +167 | '23/07/14 | 22.75 | -0.5 | -2.15 | 1,403 | 111 | 51 | +60 | 1,563 | 0.78 | 0 | 0 | 0 | 6 | 0 | +6 | 117 | 51 | +66 | '23/07/13 | 23.25 | 0 | 0 | 756 | 33.1 | 102 | -68.9 | 1,503 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 102 | -68.9 | '23/07/12 | 23.25 | -0.75 | -3.12 | 1,122 | 10 | 313 | -303 | 1,572 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 313 | -303 | '23/07/11 | 24 | +0.15 | +0.63 | 1,081 | 51 | 191 | -140 | 1,875 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 191 | -140 | '23/07/10 | 23.85 | -0.05 | -0.21 | 1,080 | 9 | 200 | -191 | 2,015 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 202 | -193 | '23/07/07 | 23.9 | -0.8 | -3.24 | 2,517 | 86 | 326 | -240 | 2,206 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 327 | -241 | '23/07/06 | 24.7 | +1.7 | +7.39 | 5,396 | 897 | 60 | +837 | 2,446 | 1.23 | 0 | 0 | 0 | 0 | 5 | -5 | 897 | 65 | +832 | '23/07/05 | 23 | +0.35 | +1.55 | 929 | 116 | 26 | +90 | 1,609 | 0.81 | 0 | 0 | 0 | 0 | 4 | -4 | 116 | 30 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 22.65 | -0.3 | -1.31 | 677 | 40 | 50 | -10 | 1,519 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 51 | -11 | '23/07/03 | 22.95 | -0.5 | -2.13 | 823 | 10 | 181 | -171 | 1,529 | 0.76 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 181 | -166 | '23/06/30 | 23.45 | +0.05 | +0.21 | 775 | 62 | 145 | -83 | 1,700 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 146 | -84 | '23/06/29 | 23.4 | +0.4 | +1.74 | 959 | 277 | 22 | +255 | 1,783 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 22 | +255 | '23/06/28 | 23 | -0.45 | -1.92 | 930 | 36 | 181 | -145 | 1,528 | 0.76 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 181 | -139 | '23/06/27 | 23.45 | +0.7 | +3.08 | 1,396 | 86 | 88 | -2 | 1,673 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 88 | -2 | '23/06/26 | 22.75 | 0 | 0 | 859 | 98 | 60 | +38 | 1,675 | 0.84 | 0 | 0 | 0 | 0 | 12 | -12 | 98 | 72 | +26 | '23/06/21 | 22.75 | -0.8 | -3.4 | 2,331 | 20 | 302 | -282 | 1,637 | 0.82 | 0 | 0 | 0 | 4 | 1 | +3 | 24 | 303 | -279 | '23/06/20 | 23.55 | +2.1 | +9.79 | 4,012 | 360 | 44 | +316 | 1,919 | 0.96 | 0 | 0 | 0 | 0 | 9 | -9 | 360 | 53 | +307 | '23/06/19 | 21.45 | -0.05 | -0.23 | 232 | 20 | 10 | +10 | 1,603 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '23/06/16 | 21.5 | -0.4 | -1.83 | 847 | 144 | 28 | +116 | 1,593 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 145 | 28 | +117 | '23/06/15 | 21.9 | +0.2 | +0.92 | 323 | 28 | 19 | +9 | 1,477 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/06/14 | 21.7 | +0.05 | +0.23 | 315 | 0 | 38 | -38 | 1,468 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/06/13 | 21.65 | -0.25 | -1.14 | 403 | 18 | 26 | -8 | 1,506 | 0.75 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 26 | -4 | '23/06/12 | 21.9 | -0.5 | -2.23 | 473 | 11 | 88 | -77 | 1,514 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 88 | -77 | '23/06/09 | 22.4 | -0.15 | -0.67 | 602 | 41 | 128 | -87 | 1,591 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 128 | -86 | '23/06/08 | 22.55 | +0.75 | +3.44 | 1,846 | 324 | 16 | +308 | 1,678 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 16 | +308 | '23/06/07 | 21.8 | -0.4 | -1.8 | 624 | 46 | 19 | +27 | 1,370 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 19 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.2 | +0.3 | +1.37 | 948 | 24 | 55 | -31 | 1,343 | 0.67 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 55 | -28 | '23/06/05 | 21.9 | +0.85 | +4.04 | 983 | 38 | 21 | +17 | 1,374 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 21 | +17 | '23/06/02 | 21.05 | +0.05 | +0.24 | 366 | 23 | 8 | +15 | 1,357 | 0.68 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 8 | +18 | '23/06/01 | 21 | +0.15 | +0.72 | 211 | 9 | 4 | +5 | 1,342 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/05/31 | 20.85 | +0.1 | +0.48 | 257 | 43 | 9.04 | +34 | 1,337 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9.04 | +34 | '23/05/30 | 20.75 | -0.15 | -0.72 | 191 | 3 | 20 | -17 | 1,303 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/05/29 | 20.9 | +0.15 | +0.72 | 249 | 30 | 5 | +25 | 1,320 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '23/05/26 | 20.75 | -0.45 | -2.12 | 432 | 8 | 105 | -97 | 1,295 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 105 | -97 | '23/05/25 | 21.2 | -0.6 | -2.75 | 568 | 30 | 63 | -33 | 1,392 | 0.7 | 0 | 0 | 0 | 0 | 4 | -4 | 30 | 67 | -37 | '23/05/24 | 21.8 | -0.15 | -0.68 | 483 | 19 | 56 | -37 | 1,425 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 56 | -37 | '23/05/23 | 21.95 | +0.95 | +4.52 | 863 | 125 | 12 | +113 | 1,462 | 0.73 | 0 | 0 | 0 | 0 | 7 | -7 | 125 | 19 | +106 | '23/05/22 | 21 | +0.25 | +1.2 | 291 | 47 | 1 | +46 | 1,349 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '23/05/19 | 20.75 | -0.15 | -0.72 | 536 | 21 | 20 | +1 | 1,303 | 0.65 | 0 | 0 | 0 | 20 | 1 | +19 | 41 | 21 | +20 | '23/05/18 | 20.9 | -0.05 | -0.24 | 434 | 30 | 10 | +20 | 1,302 | 0.65 | 0 | 0 | 0 | 1 | 4 | -3 | 31 | 14 | +17 | '23/05/17 | 20.95 | -0.05 | -0.24 | 485 | 91 | 3 | +88 | 1,282 | 0.64 | 0 | 0 | 0 | 31 | 0 | +31 | 122 | 3 | +119 | '23/05/16 | 21 | +0.3 | +1.45 | 357 | 12 | 22 | -10 | 1,194 | 0.6 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 26 | -14 | '23/05/15 | 20.7 | -0.6 | -2.82 | 763 | 30 | 31 | -0.96 | 1,204 | 0.6 | 0 | 0 | 0 | 3 | 3 | 0 | 33 | 34 | -0.96 | '23/05/12 | 21.3 | -0.5 | -2.29 | 678 | 41 | 13 | +28 | 1,205 | 0.6 | 0 | 0 | 0 | 4 | 0 | +4 | 45 | 13 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 21.8 | +0.05 | +0.23 | 883 | 7 | 105 | -98 | 1,154 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 105 | -98 | '23/05/10 | 21.75 | +0.45 | +2.11 | 465 | 6 | 39 | -33 | 1,252 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 40 | -34 | '23/05/09 | 21.3 | -0.95 | -4.27 | 1,314 | 83 | 132 | -49 | 1,285 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 133 | -50 | '23/05/08 | 22.25 | -0.5 | -2.2 | 1,159 | 17 | 65 | -48 | 1,334 | 0.67 | 0 | 0 | 0 | 2 | 3 | -1 | 19 | 68 | -49 | '23/05/05 | 22.75 | -1.1 | -4.61 | 2,690 | 137 | 140 | -3 | 1,382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 140 | -3 | '23/05/04 | 23.85 | +1.55 | +6.95 | 4,944 | 47 | 197 | -150 | 1,385 | 0.69 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 197 | -147 | '23/05/03 | 22.3 | +1.7 | +8.25 | 2,359 | 189 | 101 | +88 | 1,535 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 189 | 102 | +87 | '23/05/02 | 20.6 | -0.7 | -3.29 | 1,348 | 96 | 73 | +23 | 1,447 | 0.72 | 0 | 0 | 0 | 0 | 3 | -3 | 96 | 76 | +20 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|