| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.5 | 72.2 | +3.3 | +4.57% | 4.29% | 73.5 | 75.8 | 72.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,519 | 1.13億 | 1,807 | 0.8張/筆 | 74.67元 | 2.57 | 15.7 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 582 | 4,163萬 | 659 | 0.9張/筆 | 71.6元 | +0.9 (+1.26%) | 連漲連跌: 連6漲 ( +8.5元 / +12.69%) 財報評分: 最新48分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 4,971 | 3,991 | +980 | 1.22% | 賣→3買 | 16,275 | 20.26% | 金額(元) | 3.36億 | 2.65億 | +7,101萬 | - | - | - | 投信 | 張數 | 2 | 2 | 0 | 0% | 賣→3無 | - | - | 金額(元) | 12.8萬 | 12.8萬 | 0 | - | - | - | 自營商 | 張數 | 96 | 69 | +58 | 0.07% | 賣→3買 | - | - | 金額(元) | 645萬 | 444萬 | +399萬 | - | - | - | 總計 | 張數 | 5,069 | 4,063 | +1,038 | 1.29% | 賣→3買 | - | - | 金額(元) | 3.42億 | 2.69億 | +7,499萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 4,971 | 3,991 | +980 | 1.22% | 賣→3買 | - | - | 金額(元) | 3.36億 | 2.65億 | +7,101萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 4,971 | 3,991 | +980 | 1.22% | 賣→3買 | 16,275 | 20.26% | 金額(元) | 3.36億 | 2.65億 | +7,101萬 | - | - | - | 投信 | 合計 | 張數 | 2 | 2 | 0 | 0% | 賣→3無 | - | - | 金額(元) | 12.8萬 | 12.8萬 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 127 | 69 | +58 | 0.07% | 連2賣→3買 | - | - | 金額(元) | 843萬 | 444萬 | +399萬 | - | - | - | 避險 | 張數 | -31 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | -198萬 | 0 | 0 | - | - | - | 合計 | 張數 | 96 | 69 | +58 | 0.07% | 賣→3買 | - | - | 金額(元) | 645萬 | 444萬 | +399萬 | - | - | - | 總計 | 張數 | 5,069 | 4,063 | +1,038 | 1.29% | 賣→3買 | - | - | 金額(元) | 3.42億 | 2.69億 | +7,499萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.63 (591) | 73.21 (724) | 72.36 (1,008) | 71.03 (1,619) | 70.61 (3,118) | 68.04 (4,496) | 66.48 (5,806) | 64.35 (1.08萬) | 62.61 (1.52萬) | 68.45 (2.25萬) | 75.99 (8.26萬) | 67.69 (9.43萬) | 67.52 (4,971) | 每股賣出均價 (累計賣張) | 74.04 (244) | 73.52 (303) | 72.76 (414) | 70.39 (952) | 69.93 (2,253) | 66.74 (3,647) | 65.29 (4,804) | 62.96 (9,465) | 60.87 (1.4萬) | 67.45 (2.07萬) | 76.58 (8.06萬) | 68.33 (9.19萬) | 66.31 (3,991) | 買賣超張數 (佔發行量) | +347 (0.43%) | +421 (0.52%) | +594 (0.74%) | +667 (0.83%) | +865 (1.08%) | +849 (1.06%) | +1,003 (1.25%) | +1,304 (1.62%) | +1,141 (1.42%) | +1,710 (2.13%) | +2,022 (2.52%) | +2,493 (3.11%) | +980 (1.22%) | 買賣超金額 (佔成交額) | +2,545萬 (16.41%) | +3,073萬 (16.69%) | +4,282萬 (16.76%) | +4,799萬 (9.99%) | +6,260萬 (5.58%) | +6,248萬 (3.94%) | +7,240萬 (3.5%) | +9,712萬 (2.36%) | +9,597萬 (1.66%) | +1.38億 (1.55%) | +1.07億 (0.26%) | +1.09億 (0.25%) | +7,101萬 (4.1%) | 目前股價 75.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 77.16 (652) | 77.16 (652) | 63.96 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 86.56 (652) | 86.56 (652) | 63.96 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -613萬 (0.02%) | -613萬 (0.01%) | 0 (0%) | 目前股價 75.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 73.13 (2) | 73.13 (2) | 72.47 (3) | 69.68 (18) | 70.55 (60) | 67.8 (83.3) | 65.83 (114) | 67.21 (560) | 63.92 (926) | 67.58 (1,116) | 71.65 (1,432) | 53.17 (2,017) | 66.97 (96.3) | 每股賣出均價 (累計賣張) | 71.6 (1) | 71.6 (1) | 70.13 (14) | 70.09 (15) | 69.66 (26.3) | 64.63 (60.3) | 63.58 (83.3) | 63.35 (505) | 61.5 (864) | 68.91 (1,391) | 71.33 (1,624) | 54.54 (2,207) | 64.14 (69.3) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -11 (0.01%) | +3 (0%) | +33.7 (0.04%) | +54 (0.07%) | +62 (0.08%) | +86 (0.11%) | +93 (0.12%) | -244 (0.3%) | -161 (0.2%) | -159 (0.2%) | +58 (0.07%) | 買賣超金額 (佔成交額) | +7.47萬 (0.05%) | +7.47萬 (0.04%) | -76.4萬 (0.3%) | +20.3萬 (0.04%) | +240萬 (0.21%) | +373萬 (0.24%) | +421萬 (0.2%) | +763萬 (0.19%) | +804萬 (0.14%) | -1,841萬 (0.21%) | -1,123萬 (0.03%) | -1,115萬 (0.03%) | +399萬 (0.23%) | 目前股價 75.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.63 (593) | 73.21 (726) | 72.36 (1,011) | 71.02 (1,637) | 70.61 (3,178) | 68.03 (4,581) | 66.47 (5,922) | 64.5 (1.13萬) | 62.69 (1.61萬) | 68.41 (2.36萬) | 75.93 (8.47萬) | 67.45 (9.7萬) | 67.51 (5,069) | 每股賣出均價 (累計賣張) | 74.03 (245) | 73.51 (304) | 72.67 (428) | 70.39 (967) | 69.93 (2,279) | 66.7 (3,710) | 65.26 (4,889) | 62.98 (9,972) | 60.9 (1.49萬) | 67.55 (2.21萬) | 76.55 (8.28萬) | 68.13 (9.47萬) | 66.27 (4,063) | 買賣超張數 (佔發行量) | +348 (0.43%) | +422 (0.53%) | +583 (0.73%) | +670 (0.83%) | +899 (1.12%) | +903 (1.12%) | +1,065 (1.33%) | +1,390 (1.73%) | +1,234 (1.54%) | +1,466 (1.83%) | +1,861 (2.32%) | +2,334 (2.91%) | +1,038 (1.29%) | 買賣超金額 (佔成交額) | +2,552萬 (16.46%) | +3,080萬 (16.73%) | +4,205萬 (16.46%) | +4,820萬 (10.04%) | +6,501萬 (5.8%) | +6,621萬 (4.18%) | +7,661萬 (3.7%) | +1.05億 (2.54%) | +1.04億 (1.8%) | +1.19億 (1.34%) | +8,934萬 (0.22%) | +9,220萬 (0.21%) | +7,499萬 (4.33%) |
目前股價 75.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.63 (591) | 73.21 (724) | 72.36 (1,008) | 71.03 (1,619) | 70.61 (3,118) | 68.04 (4,496) | 66.48 (5,806) | 64.35 (1.08萬) | 62.61 (1.52萬) | 68.45 (2.25萬) | 75.99 (8.26萬) | 73.9 (8.57萬) | 67.52 (4,971) | 每股賣出均價 (累計賣張) | 74.04 (244) | 73.52 (303) | 72.76 (414) | 70.39 (952) | 69.93 (2,253) | 66.74 (3,647) | 65.29 (4,804) | 62.96 (9,465) | 60.87 (1.4萬) | 67.45 (2.07萬) | 76.58 (8.06萬) | 74.48 (8.35萬) | 66.31 (3,991) | 買賣超張數 (佔發行量) | +347 (0.43%) | +421 (0.52%) | +594 (0.74%) | +667 (0.83%) | +865 (1.08%) | +849 (1.06%) | +1,003 (1.25%) | +1,304 (1.62%) | +1,141 (1.42%) | +1,710 (2.13%) | +2,022 (2.52%) | +2,108 (2.63%) | +980 (1.22%) | 買賣超金額 (佔成交額) | +2,545萬 (16.41%) | +3,073萬 (16.69%) | +4,282萬 (16.76%) | +4,799萬 (9.99%) | +6,260萬 (5.58%) | +6,248萬 (3.94%) | +7,240萬 (3.5%) | +9,712萬 (2.36%) | +9,597萬 (1.66%) | +1.38億 (1.55%) | +1.07億 (0.26%) | +1.07億 (0.24%) | +7,101萬 (4.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.63 (591) | 73.21 (724) | 72.36 (1,008) | 71.03 (1,619) | 70.61 (3,118) | 68.04 (4,496) | 66.48 (5,806) | 64.35 (1.08萬) | 62.61 (1.52萬) | 68.45 (2.25萬) | 75.99 (8.26萬) | 67.69 (9.43萬) | 67.52 (4,971) | 每股賣出均價 (累計賣張) | 74.04 (244) | 73.52 (303) | 72.76 (414) | 70.39 (952) | 69.93 (2,253) | 66.74 (3,647) | 65.29 (4,804) | 62.96 (9,465) | 60.87 (1.4萬) | 67.45 (2.07萬) | 76.58 (8.06萬) | 68.33 (9.19萬) | 66.31 (3,991) | 買賣超張數 (佔發行量) | +347 (0.43%) | +421 (0.52%) | +594 (0.74%) | +667 (0.83%) | +865 (1.08%) | +849 (1.06%) | +1,003 (1.25%) | +1,304 (1.62%) | +1,141 (1.42%) | +1,710 (2.13%) | +2,022 (2.52%) | +2,493 (3.11%) | +980 (1.22%) | 買賣超金額 (佔成交額) | +2,545萬 (16.41%) | +3,073萬 (16.69%) | +4,282萬 (16.76%) | +4,799萬 (9.99%) | +6,260萬 (5.58%) | +6,248萬 (3.94%) | +7,240萬 (3.5%) | +9,712萬 (2.36%) | +9,597萬 (1.66%) | +1.38億 (1.55%) | +1.07億 (0.26%) | +1.09億 (0.25%) | +7,101萬 (4.1%) | 目前股價 75.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 77.16 (652) | 77.16 (652) | 63.96 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 86.56 (652) | 86.56 (652) | 63.96 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -613萬 (0.02%) | -613萬 (0.01%) | 0 (0%) | 目前股價 75.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 73.13 (2) | 73.13 (2) | 72.47 (3) | 69.68 (18) | 70.55 (60) | 66.76 (114) | 65.43 (145) | 66.47 (394) | 64.43 (588) | 66.73 (666) | 67.87 (782) | 47.94 (1,171) | 66.23 (127) | 每股賣出均價 (累計賣張) | 71.6 (1) | 71.6 (1) | 70.13 (14) | 70.09 (15) | 69.66 (26.3) | 64.63 (60.3) | 63.58 (83.3) | 60.27 (309) | 60.31 (496) | 68.41 (849) | 69.49 (984) | 51.98 (1,374) | 64.14 (69.3) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -11 (0.01%) | +3 (0%) | +33.7 (0.04%) | +54 (0.07%) | +62 (0.08%) | +85.2 (0.11%) | +92.2 (0.11%) | -183 (0.23%) | -203 (0.25%) | -203 (0.25%) | +58 (0.07%) | 買賣超金額 (佔成交額) | +7.47萬 (0.05%) | +7.47萬 (0.04%) | -76.4萬 (0.3%) | +20.3萬 (0.04%) | +240萬 (0.21%) | +373萬 (0.24%) | +421萬 (0.2%) | +758萬 (0.18%) | +798萬 (0.14%) | -1,365萬 (0.15%) | -1,534萬 (0.04%) | -1,528萬 (0.03%) | +399萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-31) | - (-31) | 68.95 (167) | 63.03 (338) | 68.85 (451) | 76.2 (651) | 75.43 (658) | - (-31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.17 (197) | 63.1 (368) | 69.7 (542) | 74.15 (640) | 73.39 (647) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.82 (0%) | +0.82 (0%) | -60.3 (0.08%) | +41.7 (0.05%) | +41.7 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.42萬 (0%) | +5.42萬 (0%) | -476萬 (0.05%) | +411萬 (0.01%) | +411萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.13 (2) | 73.13 (2) | 72.47 (3) | 69.68 (18) | 70.55 (60) | 67.8 (83.3) | 65.83 (114) | 67.21 (560) | 63.92 (926) | 67.58 (1,116) | 71.65 (1,432) | 53.17 (2,017) | 66.97 (96.3) | 每股賣出均價 (累計賣張) | 71.6 (1) | 71.6 (1) | 70.13 (14) | 70.09 (15) | 69.66 (26.3) | 64.63 (60.3) | 63.58 (83.3) | 63.35 (505) | 61.5 (864) | 68.91 (1,391) | 71.33 (1,624) | 54.54 (2,207) | 64.14 (69.3) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -11 (0.01%) | +3 (0%) | +33.7 (0.04%) | +54 (0.07%) | +62 (0.08%) | +86 (0.11%) | +93 (0.12%) | -244 (0.3%) | -161 (0.2%) | -159 (0.2%) | +58 (0.07%) | 買賣超金額 (佔成交額) | +7.47萬 (0.05%) | +7.47萬 (0.04%) | -76.4萬 (0.3%) | +20.3萬 (0.04%) | +240萬 (0.21%) | +373萬 (0.24%) | +421萬 (0.2%) | +763萬 (0.19%) | +804萬 (0.14%) | -1,841萬 (0.21%) | -1,123萬 (0.03%) | -1,115萬 (0.03%) | +399萬 (0.23%) | 目前股價 75.5元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.63 (593) | 73.21 (726) | 72.36 (1,011) | 71.02 (1,637) | 70.61 (3,178) | 68.03 (4,581) | 66.47 (5,922) | 64.5 (1.13萬) | 62.69 (1.61萬) | 68.41 (2.36萬) | 75.93 (8.47萬) | 67.45 (9.7萬) | 67.51 (5,069) | 每股賣出均價 (累計賣張) | 74.03 (245) | 73.51 (304) | 72.67 (428) | 70.39 (967) | 69.93 (2,279) | 66.7 (3,710) | 65.26 (4,889) | 62.98 (9,972) | 60.9 (1.49萬) | 67.55 (2.21萬) | 76.55 (8.28萬) | 68.13 (9.47萬) | 66.27 (4,063) | 買賣超張數 (佔發行量) | +348 (0.43%) | +422 (0.53%) | +583 (0.73%) | +670 (0.83%) | +899 (1.12%) | +903 (1.12%) | +1,065 (1.33%) | +1,390 (1.73%) | +1,234 (1.54%) | +1,466 (1.83%) | +1,861 (2.32%) | +2,334 (2.91%) | +1,038 (1.29%) | 買賣超金額 (佔成交額) | +2,552萬 (16.46%) | +3,080萬 (16.73%) | +4,205萬 (16.46%) | +4,820萬 (10.04%) | +6,501萬 (5.8%) | +6,621萬 (4.18%) | +7,661萬 (3.7%) | +1.05億 (2.54%) | +1.04億 (1.8%) | +1.19億 (1.34%) | +8,934萬 (0.22%) | +9,220萬 (0.21%) | +7,499萬 (4.33%) |
目前股價 75.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 75.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 75.5 | +15.4 | +25.62 | 25.8 | 4.97 | 3.99 | +0.98 | 16.3 | 20.3 | 0 | 0 | 0 | 0.1 | 0.07 | +0.06 | 5.07 | 4.06 | +1.04 | 2023 | 60.1 | +10.6 | +21.41 | 52.6 | 7.85 | 7.35 | +0.51 | 15.4 | 19.2 | 0 | 0 | 0 | 0.73 | 0.72 | +0.01 | 8.58 | 8.06 | +0.52 | 2022 | 49.5 | -27.2 | -35.46 | 23.7 | 3.77 | 3.49 | +0.29 | 14.8 | 18.4 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 3.88 | 3.59 | +0.29 | 2021 | 76.7 | -25.8 | -25.17 | 67.9 | 10.8 | 16.7 | -5.87 | 15 | 18.6 | 0 | 0.22 | -0.22 | 0.34 | 0.62 | -0.28 | 11.2 | 17.5 | -6.37 | 2020 | 102.5 | +64.8 | +171.88 | 325 | 48.9 | 43.2 | +5.69 | 30.6 | 42.3 | 0.65 | 0.42 | +0.22 | 0.14 | 0.1 | +0.04 | 49.7 | 43.7 | +5.95 | 2019 | 37.7 | +20.45 | +118.55 | 105 | 6.92 | 6.38 | +0.54 | 31.3 | 33.9 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 6.97 | 6.43 | +0.54 | 2018 | 17.25 | +6.5 | +60.47 | 48.6 | 2.46 | 2.49 | -0.03 | 30.8 | 39.8 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 2.5 | 2.53 | -0.03 | 2017 | 10.75 | +4.73 | +78.57 | 55.9 | 1.85 | 1.89 | -0.04 | 30.8 | 39.9 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.87 | 1.91 | -0.04 | 2016 | 6.02 | +2.14 | +55.15 | 55.9 | 1.76 | 1.56 | +0.2 | 57.1 | 39.9 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.83 | 1.63 | +0.2 | 2015 | 3.88 | -2.93 | -43.02 | 78.8 | 2.16 | 2.32 | -0.17 | 0.15 | 0.13 | 0 | 0 | 0 | 0.21 | 0.22 | 0 | 2.37 | 2.54 | -0.17 | 2014 | 6.81 | -1.14 | -14.34 | 164 | 3.99 | 3.99 | 0 | 0.55 | 0.5 | 0 | 0 | 0 | 0.24 | 0.24 | 0 | 4.23 | 4.23 | 0 | 2013 | 7.95 | -1.6 | -16.75 | 341 | 6.17 | 6.07 | +0.1 | 0.57 | 0.52 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 6.24 | 6.15 | +0.09 | 2012 | 9.55 | +3.47 | +57.07 | 197 | 5.56 | 6.13 | -0.58 | 0.45 | 0.41 | 0 | 0 | 0 | 0.15 | 0.14 | +0 | 5.7 | 6.28 | -0.57 | 2011 | 6.08 | -13.82 | -69.45 | 301 | 4.85 | 5.84 | -0.99 | 0.87 | 0.79 | 0 | 0 | 0 | 0.34 | 1.48 | -1.13 | 5.2 | 7.32 | -2.12 | 2010 | 19.9 | -21.8 | -52.28 | 451 | 6.9 | 5.39 | +1.51 | 1.78 | 1.62 | 9.76 | 12.8 | -3.07 | 1.62 | 1.69 | -0.08 | 18.3 | 19.9 | -1.64 | 2009 | 41.7 | +33.12 | +386.01 | 1,025 | 7.32 | 7.2 | +0.12 | 16.9 | 16.9 | 21 | 17.9 | +3.07 | 6.45 | 5.54 | +0.91 | 34.8 | 30.7 | +4.1 | 2008 | 8.58 | -41.42 | -82.84 | 169 | 2.88 | 3.7 | -0.83 | 18.8 | 18.9 | 0.26 | 0.26 | 0 | 0.36 | 1.07 | -0.71 | 3.5 | 5.04 | -1.54 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|