| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 106 | -1 | -0.94% | 2.83% | 107 | 108 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 324 | 3,448萬 | 242 | 1.3張/筆 | 106.5元 | 1.68 | 18.82 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 3,227萬 | 248 | 1.2張/筆 | 107.4元 | -2.5 (-2.3%) | 連漲連跌: 連2跌 ( -3.5元 / -3.23%) 財報評分: 最新66分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 456 | 416 | +40 | 連3賣→3買 | 3,289 | 5.79% | 20,399 | 21,188 | -789 | 1.39% | 金額(元) | 4,834萬 | 4,438萬 | +396萬 | - | - | 23.3億 | 24.4億 | -1.03億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 59 | -50 | 連4買→3賣 | - | - | 2,664 | 2,717 | -53 | 0.09% | 金額(元) | 96.9萬 | 621萬 | -524萬 | - | - | 2.95億 | 3.14億 | -1,880萬 | - | 總計 | 張數 | 465 | 475 | -10 | 買→賣 | - | - | 23,063 | 23,906 | -843 | 1.48% | 金額(元) | 4,931萬 | 5,059萬 | -128萬 | - | - | 26.3億 | 27.5億 | -1.22億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 456 | 416 | +40 | 連3賣→3買 | - | - | 20,399 | 21,188 | -789 | 1.39% | 金額(元) | 4,834萬 | 4,438萬 | +396萬 | - | - | 23.3億 | 24.4億 | -1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 456 | 416 | +40 | 連3賣→3買 | 3,289 | 5.79% | 20,399 | 21,188 | -789 | 1.39% | 金額(元) | 4,834萬 | 4,438萬 | +396萬 | - | - | 23.3億 | 24.4億 | -1.03億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 354 | 570 | -216 | 0.38% | 金額(元) | 0 | 0 | 0 | - | - | 3,959萬 | 6,585萬 | -2,625萬 | - | 避險 | 張數 | 9 | 59 | -50 | 連賣4週 | - | - | 2,310 | 2,147 | +163 | 0.29% | 金額(元) | 96.9萬 | 621萬 | -524萬 | - | - | 2.56億 | 2.48億 | +745萬 | - | 合計 | 張數 | 9 | 59 | -50 | 連4買→3賣 | - | - | 2,664 | 2,717 | -53 | 0.09% | 金額(元) | 96.9萬 | 621萬 | -524萬 | - | - | 2.95億 | 3.14億 | -1,880萬 | - | 總計 | 張數 | 465 | 475 | -10 | 買→賣 | - | - | 23,063 | 23,906 | -843 | 1.48% | 金額(元) | 4,931萬 | 5,059萬 | -128萬 | - | - | 26.3億 | 27.5億 | -1.22億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 106.9 (35) | 107.8 (73) | 106 (456) | 112.5 (1,809) | 120.8 (7,469) | 116.4 (1.89萬) | 111.6 (2.23萬) | 106.2 (2.57萬) | 100.6 (2.91萬) | 82.66 (6.36萬) | 72.86 (9.01萬) | 70.43 (10.1萬) | 114.4 (2.04萬) | 每股賣出均價 (累計賣張) | 107 (125) | 107.7 (210) | 106.7 (416) | 112.1 (1,589) | 121.4 (7,520) | 116.5 (2.01萬) | 113.1 (2.24萬) | 107.9 (2.56萬) | 102.1 (2.89萬) | 82.92 (6.4萬) | 73.23 (9.05萬) | 70.39 (10.1萬) | 115.1 (2.12萬) | 買賣超張數 (佔發行量) | -90 (0.16%) | -137 (0.24%) | +40 (0.07%) | +220 (0.39%) | -51 (0.09%) | -1,144 (2.01%) | -168 (0.3%) | +97.7 (0.17%) | +188 (0.33%) | -431 (0.76%) | -467 (0.82%) | -670 (1.18%) | -789 (1.39%) | 買賣超金額 (佔成交額) | -963萬 (14.43%) | -1,474萬 (13.48%) | +396萬 (1.72%) | +2,525萬 (3.06%) | -1,029萬 (0.23%) | -1.35億 (1.16%) | -5,276萬 (0.4%) | -3,385萬 (0.23%) | -2,657萬 (0.16%) | -5,263萬 (0.17%) | -6,688萬 (0.13%) | -4,299萬 (0.07%) | -1.03億 (0.84%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.81 (433) | 56.5 (1,562) | 58.37 (4,838) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.97 (190) | 79.23 (197) | 70.08 (330) | 71.36 (763) | 54.64 (1,892) | 59.64 (1.03萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -190 (0.33%) | -197 (0.35%) | -330 (0.58%) | -330 (0.58%) | -330 (0.58%) | -5,454 (9.61%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,519萬 (0.11%) | -1,561萬 (0.1%) | -2,313萬 (0.14%) | -2,551萬 (0.08%) | -1,512萬 (0.03%) | -3.31億 (0.53%) | 0 (0%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 107.1 (4) | 107.9 (8) | 107.7 (9) | 115.3 (69) | 123.6 (911) | 114.2 (2,302) | 107.8 (2,957) | 103.5 (3,311) | 97.21 (3,905) | 83.93 (7,742) | 71.85 (1.21萬) | 69.31 (1.62萬) | 110.8 (2,664) | 每股賣出均價 (累計賣張) | 107.2 (6.29) | 107.2 (6.32) | 105.8 (58.7) | 110.4 (205) | 120.7 (1,008) | 117 (2,576) | 113.6 (2,855) | 108.7 (3,210) | 99.18 (4,040) | 85.16 (7,683) | 72.86 (1.19萬) | 68.17 (1.75萬) | 115.5 (2,717) | 買賣超張數 (佔發行量) | -2.29 (0%) | +1.68 (0%) | -49.7 (0.09%) | -136 (0.24%) | -97.3 (0.17%) | -274 (0.48%) | +102 (0.18%) | +101 (0.18%) | -134 (0.24%) | +58.3 (0.1%) | +200 (0.35%) | -1,321 (2.33%) | -53.3 (0.09%) | 買賣超金額 (佔成交額) | -24.6萬 (0.37%) | +18.6萬 (0.17%) | -524萬 (2.27%) | -1,472萬 (1.78%) | -911萬 (0.2%) | -3,871萬 (0.33%) | -558萬 (0.04%) | -627萬 (0.04%) | -2,100萬 (0.13%) | -455萬 (0.01%) | +241萬 (0%) | -7,165萬 (0.11%) | -1,880萬 (0.15%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106.9 (39) | 107.8 (81) | 106 (465) | 112.6 (1,878) | 121.1 (8,380) | 116.2 (2.12萬) | 111.1 (2.52萬) | 105.9 (2.9萬) | 100.2 (3.3萬) | 82.7 (7.18萬) | 72.5 (10.4萬) | 69.8 (12.2萬) | 114 (2.31萬) | 每股賣出均價 (累計賣張) | 107 (131) | 107.7 (216) | 106.6 (475) | 111.9 (1,794) | 121.3 (8,528) | 116.6 (2.27萬) | 112.9 (2.55萬) | 107.8 (2.9萬) | 101.5 (3.33萬) | 83.04 (7.25萬) | 72.85 (10.4萬) | 69.23 (12.9萬) | 115.1 (2.39萬) | 買賣超張數 (佔發行量) | -92.3 (0.16%) | -135 (0.24%) | -9.67 (0.02%) | +83.5 (0.15%) | -148 (0.26%) | -1,418 (2.5%) | -256 (0.45%) | +1.96 (0%) | -277 (0.49%) | -703 (1.24%) | -597 (1.05%) | -7,445 (13.11%) | -843 (1.48%) | 買賣超金額 (佔成交額) | -988萬 (14.8%) | -1,455萬 (13.31%) | -128萬 (0.55%) | +1,053萬 (1.28%) | -1,940萬 (0.43%) | -1.74億 (1.5%) | -7,353萬 (0.55%) | -5,573萬 (0.37%) | -7,069萬 (0.44%) | -8,270萬 (0.27%) | -7,959萬 (0.16%) | -4.46億 (0.72%) | -1.22億 (0.99%) |
目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 106.9 (35) | 107.8 (73) | 106 (456) | 112.5 (1,809) | 120.8 (7,469) | 116.4 (1.89萬) | 111.6 (2.23萬) | 106.2 (2.57萬) | 100.6 (2.91萬) | 82.66 (6.36萬) | 72.86 (9.01萬) | 71.83 (9.35萬) | 114.4 (2.04萬) | 每股賣出均價 (累計賣張) | 107 (125) | 107.7 (210) | 106.7 (416) | 112.1 (1,589) | 121.4 (7,520) | 116.5 (2.01萬) | 113.1 (2.24萬) | 107.9 (2.56萬) | 102.1 (2.89萬) | 82.92 (6.4萬) | 73.23 (9.05萬) | 72.43 (9.29萬) | 115.1 (2.12萬) | 買賣超張數 (佔發行量) | -90 (0.16%) | -137 (0.24%) | +40 (0.07%) | +220 (0.39%) | -51 (0.09%) | -1,144 (2.01%) | -168 (0.3%) | +97.7 (0.17%) | +188 (0.33%) | -431 (0.76%) | -467 (0.82%) | +577 (1.02%) | -789 (1.39%) | 買賣超金額 (佔成交額) | -963萬 (14.43%) | -1,474萬 (13.48%) | +396萬 (1.72%) | +2,525萬 (3.06%) | -1,029萬 (0.23%) | -1.35億 (1.16%) | -5,276萬 (0.4%) | -3,385萬 (0.23%) | -2,657萬 (0.16%) | -5,263萬 (0.17%) | -6,688萬 (0.13%) | -1,399萬 (0.02%) | -1.03億 (0.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.9 (35) | 107.8 (73) | 106 (456) | 112.5 (1,809) | 120.8 (7,469) | 116.4 (1.89萬) | 111.6 (2.23萬) | 106.2 (2.57萬) | 100.6 (2.91萬) | 82.66 (6.36萬) | 72.86 (9.01萬) | 70.43 (10.1萬) | 114.4 (2.04萬) | 每股賣出均價 (累計賣張) | 107 (125) | 107.7 (210) | 106.7 (416) | 112.1 (1,589) | 121.4 (7,520) | 116.5 (2.01萬) | 113.1 (2.24萬) | 107.9 (2.56萬) | 102.1 (2.89萬) | 82.92 (6.4萬) | 73.23 (9.05萬) | 70.39 (10.1萬) | 115.1 (2.12萬) | 買賣超張數 (佔發行量) | -90 (0.16%) | -137 (0.24%) | +40 (0.07%) | +220 (0.39%) | -51 (0.09%) | -1,144 (2.01%) | -168 (0.3%) | +97.7 (0.17%) | +188 (0.33%) | -431 (0.76%) | -467 (0.82%) | -670 (1.18%) | -789 (1.39%) | 買賣超金額 (佔成交額) | -963萬 (14.43%) | -1,474萬 (13.48%) | +396萬 (1.72%) | +2,525萬 (3.06%) | -1,029萬 (0.23%) | -1.35億 (1.16%) | -5,276萬 (0.4%) | -3,385萬 (0.23%) | -2,657萬 (0.16%) | -5,263萬 (0.17%) | -6,688萬 (0.13%) | -4,299萬 (0.07%) | -1.03億 (0.84%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.81 (433) | 56.5 (1,562) | 58.37 (4,838) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.97 (190) | 79.23 (197) | 70.08 (330) | 71.36 (763) | 54.64 (1,892) | 59.64 (1.03萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -190 (0.33%) | -197 (0.35%) | -330 (0.58%) | -330 (0.58%) | -330 (0.58%) | -5,454 (9.61%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,519萬 (0.11%) | -1,561萬 (0.1%) | -2,313萬 (0.14%) | -2,551萬 (0.08%) | -1,512萬 (0.03%) | -3.31億 (0.53%) | 0 (0%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 116.1 (11) | 125.6 (157) | 118.3 (271) | 100.4 (567) | 88.18 (896) | 81.94 (1,170) | 74.36 (3,238) | 64.33 (5,353) | 61.38 (6,451) | 111.8 (354) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 122.4 (173) | 116.1 (558) | 109.4 (666) | 97.47 (950) | 86.41 (1,389) | 76.11 (3,402) | 66.2 (5,375) | 61.9 (6,877) | 115.5 (570) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +11 (0.02%) | -16 (0.03%) | -287 (0.51%) | -99 (0.17%) | -54 (0.1%) | -219 (0.39%) | -164 (0.29%) | -21.5 (0.04%) | -426 (0.75%) | -216 (0.38%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0.15%) | -144萬 (0.03%) | -3,270萬 (0.28%) | -1,594萬 (0.12%) | -1,359萬 (0.09%) | -2,415萬 (0.15%) | -1,810萬 (0.06%) | -1,143萬 (0.02%) | -2,969萬 (0.05%) | -2,625萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 107.1 (4) | 107.9 (8) | 107.7 (9) | 115.2 (58) | 123.1 (754) | 113.6 (2,031) | 109.5 (2,390) | 109.2 (2,415) | 103.7 (2,735) | 90.82 (4,504) | 77.84 (6,730) | 77.14 (6,980) | 110.6 (2,310) | 每股賣出均價 (累計賣張) | 107.2 (6.29) | 107.2 (6.32) | 105.8 (58.7) | 110.4 (205) | 120.3 (835) | 117.3 (2,018) | 114.9 (2,189) | 113.4 (2,260) | 105.9 (2,651) | 92.36 (4,282) | 78.37 (6,508) | 77.4 (6,804) | 115.6 (2,147) | 買賣超張數 (佔發行量) | -2.29 (0%) | +1.68 (0%) | -49.7 (0.09%) | -147 (0.26%) | -81.3 (0.14%) | +12.7 (0.02%) | +201 (0.35%) | +155 (0.27%) | +84.7 (0.15%) | +222 (0.39%) | +222 (0.39%) | +176 (0.31%) | +163 (0.29%) | 買賣超金額 (佔成交額) | -24.6萬 (0.37%) | +18.6萬 (0.17%) | -524萬 (2.27%) | -1,600萬 (1.94%) | -766萬 (0.17%) | -601萬 (0.05%) | +1,036萬 (0.08%) | +731萬 (0.05%) | +316萬 (0.02%) | +1,355萬 (0.04%) | +1,383萬 (0.03%) | +1,178萬 (0.02%) | +745萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 107.1 (4) | 107.9 (8) | 107.7 (9) | 115.3 (69) | 123.6 (911) | 114.2 (2,302) | 107.8 (2,957) | 103.5 (3,311) | 97.21 (3,905) | 83.93 (7,742) | 71.85 (1.21萬) | 69.31 (1.62萬) | 110.8 (2,664) | 每股賣出均價 (累計賣張) | 107.2 (6.29) | 107.2 (6.32) | 105.8 (58.7) | 110.4 (205) | 120.7 (1,008) | 117 (2,576) | 113.6 (2,855) | 108.7 (3,210) | 99.18 (4,040) | 85.16 (7,683) | 72.86 (1.19萬) | 68.17 (1.75萬) | 115.5 (2,717) | 買賣超張數 (佔發行量) | -2.29 (0%) | +1.68 (0%) | -49.7 (0.09%) | -136 (0.24%) | -97.3 (0.17%) | -274 (0.48%) | +102 (0.18%) | +101 (0.18%) | -134 (0.24%) | +58.3 (0.1%) | +200 (0.35%) | -1,321 (2.33%) | -53.3 (0.09%) | 買賣超金額 (佔成交額) | -24.6萬 (0.37%) | +18.6萬 (0.17%) | -524萬 (2.27%) | -1,472萬 (1.78%) | -911萬 (0.2%) | -3,871萬 (0.33%) | -558萬 (0.04%) | -627萬 (0.04%) | -2,100萬 (0.13%) | -455萬 (0.01%) | +241萬 (0%) | -7,165萬 (0.11%) | -1,880萬 (0.15%) | 目前股價 105元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 106.9 (39) | 107.8 (81) | 106 (465) | 112.6 (1,878) | 121.1 (8,380) | 116.2 (2.12萬) | 111.1 (2.52萬) | 105.9 (2.9萬) | 100.2 (3.3萬) | 82.7 (7.18萬) | 72.5 (10.4萬) | 69.8 (12.2萬) | 114 (2.31萬) | 每股賣出均價 (累計賣張) | 107 (131) | 107.7 (216) | 106.6 (475) | 111.9 (1,794) | 121.3 (8,528) | 116.6 (2.27萬) | 112.9 (2.55萬) | 107.8 (2.9萬) | 101.5 (3.33萬) | 83.04 (7.25萬) | 72.85 (10.4萬) | 69.23 (12.9萬) | 115.1 (2.39萬) | 買賣超張數 (佔發行量) | -92.3 (0.16%) | -135 (0.24%) | -9.67 (0.02%) | +83.5 (0.15%) | -148 (0.26%) | -1,418 (2.5%) | -256 (0.45%) | +1.96 (0%) | -277 (0.49%) | -703 (1.24%) | -597 (1.05%) | -7,445 (13.11%) | -843 (1.48%) | 買賣超金額 (佔成交額) | -988萬 (14.8%) | -1,455萬 (13.31%) | -128萬 (0.55%) | +1,053萬 (1.28%) | -1,940萬 (0.43%) | -1.74億 (1.5%) | -7,353萬 (0.55%) | -5,573萬 (0.37%) | -7,069萬 (0.44%) | -8,270萬 (0.27%) | -7,959萬 (0.16%) | -4.46億 (0.72%) | -1.22億 (0.99%) |
目前股價 105元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 105元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 105元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 105 | -3 | -2.78 | 2,163 | 456 | 416 | +40 | 3,289 | 5.79 | 0 | 0 | 0 | 9 | 58.7 | -49.7 | 465 | 475 | -9.67 | 24W16 | 108 | -10 | -8.47 | 5,216 | 1,353 | 1,173 | +180 | 3,249 | 5.72 | 0 | 0 | 0 | 60 | 147 | -86.8 | 1,413 | 1,320 | +93.2 | 24W15 | 118 | -5 | -4.07 | 8,927 | 1,994 | 1,899 | +95 | 3,102 | 5.46 | 0 | 0 | 0 | 167 | 417 | -250 | 2,161 | 2,316 | -155 | 24W14 | 123 | -6 | -4.65 | 10,939 | 1,918 | 2,146 | -228 | 3,024 | 5.32 | 0 | 0 | 0 | 347 | 315 | +32 | 2,265 | 2,461 | -196 | 24W13 | 129 | +22 | +20.56 | 11,900 | 2,395 | 2,414 | -19 | 3,272 | 5.76 | 0 | 0 | 0 | 445 | 141 | +304 | 2,840 | 2,555 | +285 | 24W12 | 107 | +6 | +5.94 | 3,182 | 793 | 997 | -204 | 3,215 | 5.66 | 0 | 0 | 0 | 122 | 45.3 | +76.3 | 915 | 1,042 | -128 | 24W11 | 101 | -4 | -3.81 | 5,781 | 1,576 | 1,433 | +143 | 3,590 | 6.32 | 0 | 0 | 0 | 82.6 | 71 | +11.5 | 1,659 | 1,504 | +155 | 24W10 | 105 | -16 | -13.22 | 15,009 | 3,090 | 3,125 | -35 | 3,471 | 6.11 | 0 | 0 | 0 | 145 | 427 | -282 | 3,235 | 3,552 | -317 | 24W09 | 121 | -8 | -6.2 | 11,376 | 1,833 | 2,102 | -269 | 3,471 | 6.11 | 0 | 0 | 0 | 103 | 292 | -189 | 1,936 | 2,394 | -458 | 24W08 | 129 | +28 | +27.72 | 19,235 | 2,556 | 3,162 | -606 | 3,806 | 6.7 | 0 | 0 | 0 | 512 | 482 | +30.2 | 3,068 | 3,644 | -576 | 24W07 | 101 | +5.1 | +5.32 | 1,359 | 301 | 220 | +81 | 4,088 | 7.19 | 0 | 0 | 0 | 107 | 48 | +58.6 | 408 | 268 | +140 | 24W06 | 95.9 | -2.1 | -2.14 | 1,231 | 100 | 388 | -288 | 3,986 | 7.02 | 0 | 0 | 0 | 19 | 100 | -81.1 | 119 | 488 | -369 | 24W05 | 98 | +8 | +8.89 | 2,569 | 577 | 611 | -34 | 4,220 | 7.43 | 0 | 0 | 0 | 183 | 32 | +151 | 760 | 643 | +117 | 24W04 | 90 | +2.8 | +3.21 | 2,023 | 457 | 384 | +72.8 | 4,236 | 7.46 | 0 | 0 | 0 | 184 | 10 | +174 | 641 | 394 | +247 | 24W03 | 87.2 | +1 | +1.16 | 1,986 | 269 | 381 | -112 | 4,122 | 7.26 | 0 | 0 | 0 | 55 | 77 | -22 | 324 | 458 | -134 | 24W02 | 86.2 | -2.3 | -2.6 | 1,804 | 503 | 128 | +375 | 4,226 | 7.44 | 0 | 0 | 0 | 41 | 0 | +41 | 544 | 128 | +416 | 24W01 | 88.5 | +3.9 | +4.61 | 1,856 | 228 | 209 | +18.8 | 3,849 | 6.77 | 0 | 0 | 0 | 82.2 | 54.2 | +28 | 310 | 263 | +46.8 | 23W52 | 84.6 | +5.6 | +7.09 | 1,798 | 306 | 185 | +121 | 3,834 | 6.75 | 0 | 0 | 0 | 4 | 10 | -6 | 310 | 195 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 79 | -1.9 | -2.35 | 553 | 39 | 186 | -147 | 3,683 | 6.48 | 0 | 0 | 0 | 17 | 0 | +17 | 56 | 186 | -130 | 23W50 | 80.9 | -0.8 | -0.98 | 1,643 | 326 | 244 | +82 | 3,831 | 6.74 | 0 | 0 | 0 | 187 | 5 | +182 | 513 | 249 | +264 | 23W49 | 81.7 | +2.8 | +3.55 | 2,057 | 501 | 153 | +348 | 3,763 | 6.62 | 0 | 0 | 0 | 0 | 21 | -21 | 501 | 174 | +327 | 23W48 | 78.9 | -0.7 | -0.88 | 2,580 | 361 | 150 | +211 | 3,425 | 6.03 | 0 | 190 | -190 | 15.2 | 8.68 | +6.54 | 376 | 349 | +27.2 | 23W47 | 79.6 | +7 | +9.64 | 2,583 | 223 | 190 | +33 | 3,227 | 5.68 | 0 | 0 | 0 | 44 | 1 | +43 | 267 | 191 | +76 | 23W46 | 72.6 | +0.8 | +1.11 | 615 | 7 | 44 | -37 | 3,209 | 5.65 | 0 | 0 | 0 | 11 | 87 | -76 | 18 | 131 | -113 | 23W45 | 71.8 | -1.2 | -1.64 | 320 | 47 | 49 | -2 | 3,233 | 5.69 | 0 | 0 | 0 | 13 | 4 | +9 | 60 | 53 | +7 | 23W44 | 73 | +0.5 | +0.69 | 277 | 48 | 35 | +13 | 3,229 | 5.68 | 0 | 0 | 0 | 2 | 1 | +1 | 50 | 36 | +14 | 23W43 | 72.5 | +0.1 | +0.14 | 291 | 20 | 80 | -60 | 3,222 | 5.67 | 0 | 0 | 0 | 4 | 37 | -33 | 24 | 117 | -93 | 23W42 | 72.4 | -1.1 | -1.5 | 321 | 5 | 113 | -108 | 3,247 | 5.71 | 0 | 0 | 0 | 16 | 10 | +6 | 21 | 123 | -102 | 23W41 | 73.5 | -1.2 | -1.61 | 239 | 6 | 98 | -92 | 3,327 | 5.85 | 0 | 0 | 0 | 6 | 10 | -4 | 12 | 108 | -96 | 23W40 | 74.7 | +1 | +1.36 | 488 | 126 | 75 | +51 | 3,419 | 6.02 | 0 | 0 | 0 | 4 | 0 | +4 | 130 | 75 | +55 | 23W39 | 73.7 | -0.3 | -0.41 | 245 | 31 | 69 | -38 | 3,366 | 5.92 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 71 | -40 | 23W38 | 74 | -0.9 | -1.2 | 316 | 22 | 76 | -54 | 3,359 | 5.91 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 76 | -53 | 23W37 | 74.9 | +0.9 | +1.22 | 592 | 115 | 70 | +45 | 3,413 | 6.01 | 0 | 0 | 0 | 1 | 13 | -12 | 116 | 83 | +33 | 23W36 | 74 | -0.8 | -1.07 | 532 | 133 | 57 | +75.7 | 3,364 | 5.92 | 0 | 0 | 0 | 7 | 3 | +4 | 140 | 60 | +79.7 | 23W35 | 74.8 | +5.3 | +7.63 | 1,702 | 250 | 155 | +95 | 3,285 | 5.78 | 0 | 0 | 0 | 51 | 6 | +45 | 301 | 161 | +140 | 23W34 | 69.5 | +1.1 | +1.61 | 455 | 72 | 74 | -2 | 3,177 | 5.59 | 0 | 0 | 0 | 2 | 15 | -13 | 74 | 89 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 68.4 | -1.1 | -1.58 | 750 | 179 | 156 | +23 | 3,176 | 5.59 | 0 | 0 | 0 | 59 | 8 | +51 | 238 | 164 | +74 | 23W32 | 69.5 | -3.9 | -5.31 | 1,544 | 179 | 403 | -224 | 3,138 | 5.52 | 0 | 0 | 0 | 1 | 8 | -7 | 180 | 411 | -231 | 23W31 | 73.4 | +3.6 | +5.16 | 1,608 | 427 | 369 | +58 | 3,331 | 5.86 | 0 | 0 | 0 | 0 | 38 | -38 | 427 | 407 | +20 | 23W30 | 69.8 | -2 | -2.79 | 941 | 232 | 250 | -18 | 3,250 | 5.72 | 0 | 0 | 0 | 13 | 19 | -6 | 245 | 269 | -24 | 23W29 | 71.8 | +0.2 | +0.28 | 1,640 | 355 | 203 | +152 | 3,301 | 5.81 | 0 | 0 | 0 | 5 | 31 | -26 | 360 | 234 | +126 | 23W28 | 71.6 | +2.8 | +4.07 | 2,144 | 328 | 202 | +126 | 3,197 | 5.63 | 0 | 0 | 0 | 7 | 20 | -13 | 335 | 222 | +113 | 23W27 | 68.8 | 0 | 0 | 721 | 89 | 53 | +36 | 3,076 | 5.41 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 53 | +39 | 23W26 | 68.8 | -0.2 | -0.29 | 372 | 86 | 65 | +21 | 3,042 | 5.35 | 0 | 0 | 0 | 31 | 0 | +31 | 117 | 65 | +52 | 23W25 | 69 | -0.5 | -0.72 | 435 | 91 | 39 | +52 | 3,021 | 5.32 | 0 | 0 | 0 | 3 | 7 | -4 | 94 | 46 | +48 | 23W24 | 69.5 | +0.1 | +0.14 | 3,398 | 371 | 263 | +108 | 2,974 | 5.23 | 0 | 0 | 0 | 1 | 17 | -16 | 372 | 280 | +92 | 23W23 | 69.4 | +6.1 | +9.64 | 1,959 | 111 | 129 | -18 | 2,882 | 5.07 | 0 | 0 | 0 | 11 | 31 | -20 | 122 | 160 | -38 | 23W22 | 63.3 | +0.9 | +1.44 | 420 | 49 | 29 | +20 | 2,907 | 5.12 | 0 | 0 | 0 | 0 | 38 | -38 | 49 | 67 | -18 | 23W21 | 62.4 | -1.1 | -1.73 | 530 | 51 | 27 | +24 | 2,903 | 5.11 | 0 | 0 | 0 | 32 | 19 | +13 | 83 | 46 | +37 | 23W20 | 63.5 | +2.3 | +3.76 | 494 | 67 | 29 | +38 | 2,882 | 5.07 | 0 | 0 | 0 | 20 | 14 | +6 | 87 | 43 | +44 | 23W19 | 61.2 | 0 | 0 | 276 | 7 | 67 | -60 | 2,844 | 5 | 0 | 0 | 0 | 31 | 0 | +31 | 38 | 67 | -29 | 23W18 | 61.2 | +2.1 | +3.55 | 303 | 31 | 18 | +13 | 2,902 | 5.11 | 0 | 0 | 0 | 31 | 9 | +22 | 62 | 27 | +35 | 23W17 | 59.1 | -0.8 | -1.34 | 347 | 37 | 32 | +5 | 2,890 | 5.09 | 0 | 27 | -27 | 17 | 54 | -37 | 54 | 113 | -59 | 23W16 | 59.9 | -1.5 | -2.44 | 386 | 39 | 46 | -7 | 2,884 | 5.07 | 0 | 0 | 0 | 6 | 54 | -48 | 45 | 100 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 61.4 | -0.8 | -1.29 | 287 | 3 | 21 | -18 | 2,891 | 5.09 | 0 | 18 | -18 | 18 | 2 | +16 | 21 | 41 | -20 | 23W14 | 62.2 | +0.1 | +0.16 | 71.5 | 5 | 5 | 0 | 2,920 | 5.14 | 0 | 0 | 0 | 41 | 4 | +37 | 46 | 9 | +37 | 23W13 | 62.1 | +1 | +1.64 | 267 | 27 | 11 | +16 | 2,920 | 5.14 | 0 | 0 | 0 | 43 | 2 | +41 | 70 | 13 | +57 | 23W12 | 61.1 | +0.4 | +0.66 | 309 | 31 | 20 | +11 | 2,939 | 5.17 | 0 | 0 | 0 | 3 | 0 | +3 | 34 | 20 | +14 | 23W11 | 60.7 | -0.9 | -1.46 | 395 | 50 | 16 | +34 | 2,928 | 5.15 | 0 | 0 | 0 | 8 | 1 | +7 | 58 | 17 | +41 | 23W10 | 61.6 | -0.3 | -0.48 | 646 | 56 | 15 | +41 | 2,895 | 5.09 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 16 | +40 | 23W09 | 61.9 | -0.2 | -0.32 | 137 | 13 | 11 | +2 | 2,854 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 23W08 | 62.1 | +1.5 | +2.48 | 665 | 31 | 18 | +13 | 2,853 | 5.02 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 19 | +12 | 23W07 | 60.6 | +1.8 | +3.06 | 427 | 53 | 4 | +49 | 2,842 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 4 | +49 | 23W06 | 58.8 | -0.2 | -0.34 | 210 | 20 | 6 | +14 | 2,797 | 4.92 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 9 | +11 | 23W05 | 59 | +1.5 | +2.61 | 331 | 29 | 4 | +25 | 2,783 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | 23W03 | 57.5 | -0.2 | -0.35 | 88.1 | 2 | 10 | -8 | 2,758 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 23W02 | 57.7 | -0.3 | -0.52 | 104 | 3 | 17 | -14 | 2,766 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 23W01 | 58 | +0.5 | +0.87 | 103 | 0 | 13 | -13 | 2,780 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 22W53 | 57.5 | -0.5 | -0.86 | 140 | 2 | 10 | -8 | 2,793 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 22W52 | 58 | -0.2 | -0.34 | 148 | 5 | 9 | -4 | 2,836 | 4.99 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 9.1 | -4.1 | 22W51 | 58.2 | -0.7 | -1.19 | 130 | 4 | 17 | -13 | 2,892 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 22W50 | 58.9 | +0.2 | +0.34 | 435 | 51 | 26 | +25 | 2,938 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 26 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 58.7 | +1.2 | +2.09 | 405 | 99 | 15 | +84 | 2,929 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 15 | +84 | 22W48 | 57.5 | -0.4 | -0.69 | 312 | 44 | 14 | +30 | 2,872 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | 22W47 | 57.9 | +1.9 | +3.39 | 428 | 55 | 23 | +32 | 2,845 | 5.01 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 55.1 | 23 | +32.1 | 22W46 | 56 | +2.6 | +4.87 | 523 | 67 | 12 | +55 | 2,813 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 12 | +55 | 22W45 | 53.4 | +3.5 | +7.01 | 175 | 50 | 4 | +46 | 2,758 | 4.85 | 0 | 0 | 0 | 0 | 8 | -8 | 50 | 12 | +38 | 22W44 | 49.9 | -0.2 | -0.4 | 166 | 26 | 48 | -22 | 2,712 | 4.77 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 52 | -26 | 22W43 | 50.1 | -1.1 | -2.15 | 211 | 51 | 79 | -28 | 2,732 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 79 | -28 | 22W42 | 51.2 | -4.8 | -8.57 | 532 | 78 | 120 | -42 | 2,703 | 4.76 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 79 | 122 | -43 | 22W41 | 56 | +2 | +3.7 | 235 | 51 | 37 | +14 | 2,718 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | 22W40 | 54 | -3.2 | -5.59 | 710 | 76 | 304 | -228 | 2,707 | 4.76 | 0 | 72 | -72 | 0 | 0.29 | -0.29 | 76 | 376 | -300 | 22W39 | 57.2 | 0 | 0 | 420 | 69 | 76 | -7 | 2,889 | 5.08 | 0 | 23 | -23 | 0 | 11 | -11 | 69 | 110 | -41 | 22W38 | 57.2 | +1.7 | +3.06 | 448 | 24 | 110 | -86 | 2,894 | 5.09 | 0 | 0 | 0 | 0 | 5.15 | -5.15 | 24 | 115 | -91.1 | 22W37 | 55.5 | -2.3 | -3.98 | 414 | 41 | 137 | -96 | 2,970 | 5.23 | 0 | 0 | 0 | 7 | 0.38 | +6.62 | 48 | 137 | -89.4 | 22W36 | 57.8 | -2.2 | -3.67 | 432 | 36 | 100 | -64 | 3,054 | 5.37 | 0 | 0 | 0 | 12 | 13 | -1.01 | 48 | 113 | -65 | 22W35 | 60 | +1.4 | +2.39 | 506 | 84 | 48 | +36 | 3,118 | 5.49 | 0 | 0 | 0 | 0 | 6.03 | -6.03 | 84 | 54 | +30 | 22W34 | 58.6 | 0 | 0 | 307 | 35 | 46 | -11 | 3,078 | 5.42 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 46 | -7 | 22W33 | 58.6 | +2.4 | +4.27 | 526 | 86 | 69 | +17 | 3,088 | 5.43 | 0 | 0 | 0 | 6 | 5.1 | +0.9 | 92 | 74.1 | +17.9 | 22W32 | 56.2 | +0.3 | +0.54 | 331 | 87 | 84 | +3 | 3,070 | 5.4 | 0 | 0 | 0 | 4 | 0 | +4 | 91 | 84 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 55.9 | -3.1 | -5.25 | 654 | 123 | 217 | -94 | 3,066 | 5.4 | 0 | 0 | 0 | 18 | 22.1 | -4.13 | 141 | 239 | -98.1 | 22W30 | 59 | +2.4 | +4.24 | 898 | 93 | 136 | -43 | 3,202 | 5.63 | 0 | 0 | 0 | 9 | 1.1 | +7.9 | 102 | 137 | -35.1 | 22W29 | 56.6 | +1.3 | +2.35 | 600 | 141 | 206 | -65 | 3,425 | 6.03 | 0 | 0 | 0 | 14 | 3.06 | +10.9 | 155 | 209 | -54.1 | 22W28 | 55.3 | -3.4 | -5.79 | 1,653 | 528 | 182 | +346 | 3,490 | 6.14 | 0 | 0 | 0 | 21 | 0.24 | +20.8 | 549 | 182 | +367 | 22W27 | 58.7 | -2.8 | -4.55 | 990 | 115 | 323 | -208 | 3,212 | 5.65 | 0 | 0 | 0 | 28 | 59.1 | -31.1 | 143 | 382 | -239 | 22W26 | 61.5 | -5.1 | -7.66 | 872 | 61 | 276 | -215 | 3,370 | 5.93 | 0 | 0 | 0 | 10 | 12 | -2.02 | 71 | 288 | -217 | 22W25 | 66.6 | -0.4 | -0.6 | 680 | 77 | 98 | -21 | 3,529 | 6.21 | 0 | 0 | 0 | 41 | 43 | -2 | 118 | 141 | -23 | 22W24 | 67 | +1.4 | +2.13 | 491 | 79 | 32 | +47 | 3,544 | 6.24 | 0 | 0 | 0 | 9 | 21.9 | -12.9 | 88 | 53.9 | +34.1 | 22W23 | 65.6 | +0.4 | +0.61 | 200 | 51 | 13 | +38 | 3,492 | 6.15 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 53 | 13 | +40 | 22W22 | 65.2 | +0.4 | +0.62 | 403 | 114 | 29 | +85 | 3,452 | 6.08 | 0 | 0 | 0 | 13 | 25 | -12 | 127 | 54 | +73 | 22W21 | 64.8 | +0.7 | +1.09 | 787 | 218 | 62 | +156 | 3,379 | 5.95 | 0 | 0 | 0 | 139 | 167 | -28 | 357 | 229 | +128 | 22W20 | 64.1 | +0.8 | +1.26 | 1,094 | 191 | 78 | +113 | 3,284 | 5.78 | 0 | 0 | 0 | 126 | 227 | -101 | 317 | 305 | +12 | 22W19 | 63.3 | +0.2 | +0.32 | 374 | 117 | 38 | +79 | 3,170 | 5.58 | 0 | 0 | 0 | 8 | 63 | -55 | 125 | 101 | +24 | 22W18 | 63.1 | -0.7 | -1.1 | 591 | 69 | 126 | -57 | 3,104 | 5.46 | 0 | 0 | 0 | 10 | 16 | -6.02 | 79 | 142 | -63 | 22W17 | 63.8 | -1.4 | -2.15 | 665 | 61 | 139 | -78 | 3,177 | 5.59 | 0 | 0 | 0 | 13 | 10.3 | +2.75 | 74 | 149 | -75.3 | 22W16 | 65.2 | -1.9 | -2.83 | 918 | 40 | 262 | -222 | 3,254 | 5.73 | 0 | 0 | 0 | 54 | 36 | +18 | 94 | 298 | -204 | 22W15 | 67.1 | -1.9 | -2.75 | 1,152 | 43 | 379 | -336 | 3,344 | 5.89 | 0 | 0 | 0 | 25 | 75.8 | -50.8 | 68 | 455 | -387 | 22W14 | 69 | -0.6 | -0.86 | 1,178 | 163 | 240 | -77 | 3,657 | 6.44 | 0 | 0 | 0 | 29 | 139 | -110 | 192 | 379 | -187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 69.6 | -1.6 | -2.25 | 2,476 | 489 | 496 | -7 | 3,734 | 6.57 | 0 | 0 | 0 | 85 | 192 | -107 | 574 | 688 | -114 | 22W12 | 71.2 | +1 | +1.42 | 1,086 | 347 | 203 | +144 | 3,721 | 6.55 | 0 | 0 | 0 | 31 | 206 | -175 | 378 | 409 | -31.3 | 22W11 | 70.2 | -3 | -4.1 | 1,309 | 207 | 411 | -204 | 3,574 | 6.29 | 0 | 0 | 0 | 45 | 27.1 | +17.9 | 252 | 438 | -186 | 22W10 | 73.2 | +1.6 | +2.23 | 983 | 461 | 55 | +406 | 3,753 | 6.61 | 0 | 0 | 0 | 28 | 32 | -4 | 489 | 87 | +402 | 22W09 | 71.6 | -2.4 | -3.24 | 2,038 | 284 | 464 | -180 | 3,389 | 5.96 | 0 | 0 | 0 | 164 | 160 | +3.94 | 448 | 624 | -176 | 22W08 | 74 | +1.2 | +1.65 | 2,042 | 714 | 167 | +547 | 3,537 | 6.23 | 0 | 0 | 0 | 16 | 24 | -8 | 730 | 191 | +539 | 22W07 | 72.8 | +3.6 | +5.2 | 1,698 | 535 | 257 | +278 | 3,088 | 5.43 | 0 | 0 | 0 | 142 | 94 | +48 | 677 | 351 | +326 | 22W05 | 69.2 | -1.4 | -1.98 | 1,483 | 234 | 377 | -143 | 2,816 | 4.96 | 0 | 0 | 0 | 17 | 53 | -36 | 251 | 430 | -179 | 22W04 | 70.6 | -0.2 | -0.28 | 7,264 | 1,396 | 1,215 | +181 | 2,945 | 5.18 | 0 | 0 | 0 | 213 | 217 | -3.52 | 1,609 | 1,432 | +177 | 22W03 | 70.8 | -1.5 | -2.07 | 3,168 | 435 | 497 | -62 | 2,760 | 4.86 | 0 | 36 | -36 | 87 | 85 | +1.97 | 522 | 618 | -96 | 22W02 | 72.3 | -1.4 | -1.9 | 4,893 | 597 | 655 | -58 | 2,814 | 4.95 | 0 | 76 | -76 | 80 | 47.3 | +32.7 | 677 | 778 | -101 | 22W01 | 73.7 | +0.9 | +1.24 | 8,710 | 1,226 | 1,144 | +82 | 2,877 | 5.06 | 0 | 0 | 0 | 127 | 287 | -159 | 1,353 | 1,431 | -77.4 | 21W52 | 72.8 | +3.2 | +4.6 | 3,270 | 565 | 219 | +346 | 2,897 | 5.1 | 0 | 23 | -23 | 64 | 36 | +28 | 629 | 278 | +351 | 21W51 | 69.6 | -0.7 | -1 | 2,186 | 174 | 218 | -44 | 2,593 | 4.56 | 0 | 0 | 0 | 44 | 25 | +19 | 218 | 243 | -25 | 21W50 | 70.3 | +0.9 | +1.3 | 2,596 | 221 | 286 | -65 | 2,626 | 4.62 | 0 | 20 | -20 | 197 | 137 | +60.4 | 418 | 443 | -24.6 | 21W49 | 69.4 | 0 | 0 | 4,064 | 387 | 1,056 | -669 | 2,646 | 4.66 | 0 | 0 | 0 | 34.1 | 14.8 | +19.3 | 421 | 1,071 | -650 | 21W48 | 69.4 | 0 | 0 | 16,562 | 3,221 | 2,935 | +286 | 3,299 | 5.81 | 20 | 0 | +20 | 964 | 424 | +540 | 4,206 | 3,359 | +846 | 21W47 | 69.4 | +0.8 | +1.17 | 4,040 | 903 | 751 | +152 | 3,054 | 5.37 | 75 | 0 | +75 | 9.19 | 78.8 | -69.7 | 987 | 830 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 68.6 | -0.8 | -1.15 | 3,704 | 793 | 510 | +283 | 2,925 | 5.15 | 60 | 0 | +60 | 5.77 | 102 | -96.4 | 859 | 612 | +247 | 21W45 | 69.4 | -2.6 | -3.61 | 7,760 | 1,517 | 1,606 | -89.2 | 2,646 | 4.66 | 0 | 278 | -278 | 169 | 400 | -231 | 1,686 | 2,284 | -599 | 21W44 | 72 | -1.9 | -2.57 | 6,416 | 921 | 1,703 | -782 | 2,791 | 4.91 | 0 | 0 | 0 | 17.1 | 42.9 | -25.8 | 938 | 1,746 | -808 | 21W43 | 73.9 | +7.5 | +11.3 | 7,537 | 2,253 | 1,445 | +808 | 3,558 | 6.26 | 0 | 0 | 0 | 208 | 21.9 | +186 | 2,461 | 1,467 | +994 | 21W42 | 66.4 | -2.1 | -3.07 | 4,267 | 695 | 792 | -96.8 | 2,698 | 4.75 | 0 | 0 | 0 | 46.2 | 31.2 | +15 | 741 | 823 | -81.8 | 21W41 | 68.5 | +3 | +4.58 | 11,470 | 1,846 | 2,332 | -486 | 2,666 | 4.69 | 0 | 0 | 0 | 250 | 68.7 | +181 | 2,096 | 2,401 | -305 | 21W40 | 65.5 | +1.1 | +1.71 | 8,184 | 1,712 | 1,297 | +415 | 3,046 | 5.36 | 0 | 0 | 0 | 90.3 | 50.1 | +40.2 | 1,802 | 1,347 | +455 | 21W39 | 64.4 | +2.4 | +3.87 | 1,384 | 442 | 35 | +407 | 2,780 | 4.89 | 0 | 0 | 0 | 6 | 0 | +6 | 448 | 35 | +413 | 21W38 | 62 | +0.1 | +0.16 | 2,125 | 461 | 287 | +174 | 2,376 | 4.18 | 0 | 0 | 0 | 0 | 25 | -25 | 461 | 312 | +149 | 21W37 | 61.9 | -4.4 | -6.64 | 4,875 | 720 | 938 | -218 | 2,198 | 3.87 | 0 | 0 | 0 | 72 | 98 | -26 | 792 | 1,036 | -244 | 21W36 | 66.3 | +0.1 | +0.15 | 7,764 | 756 | 1,260 | -504 | 2,276 | 4 | 0 | 0 | 0 | 99 | 66 | +33 | 855 | 1,326 | -471 | 21W35 | 66.2 | -1.3 | -1.93 | 23,071 | 1,392 | 2,679 | -1,287 | 2,608 | 4.59 | 35 | 0 | +35 | 105 | 61 | +44 | 1,532 | 2,740 | -1,208 | 21W34 | 67.5 | +7.8 | +13.07 | 22,848 | 3,488 | 2,509 | +979 | 3,951 | 6.95 | 243 | 0 | +243 | 218 | 59 | +159 | 3,949 | 2,568 | +1,381 | 21W33 | 59.7 | +2.6 | +4.55 | 2,780 | 239 | 622 | -383 | 2,924 | 5.15 | 0 | 0 | 0 | 7 | 9 | -2 | 246 | 631 | -385 | 21W32 | 57.1 | -0.4 | -0.7 | 761 | 162 | 96 | +66 | 3,288 | 5.79 | 0 | 0 | 0 | 10 | 1 | +9 | 172 | 97 | +75 | 21W31 | 57.5 | -0.9 | -1.54 | 2,754 | 700 | 417 | +283 | 3,222 | 5.67 | 0 | 0 | 0 | 10 | 19 | -9 | 710 | 436 | +274 | 21W30 | 58.4 | -2.4 | -3.95 | 5,762 | 794 | 719 | +75 | 2,955 | 5.2 | 0 | 0 | 0 | 7 | 48 | -41 | 801 | 767 | +34 | 21W29 | 60.8 | +6.1 | +11.15 | 7,632 | 566 | 861 | -295 | 2,844 | 5 | 0 | 0 | 0 | 30 | 20 | +10 | 596 | 881 | -285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 54.7 | +1.1 | +2.05 | 791 | 145 | 94 | +51 | 3,124 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 94 | +51 | 21W27 | 53.6 | +0.4 | +0.75 | 844 | 117 | 68 | +49 | 3,061 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 68 | +49 | 21W26 | 53.2 | -0.4 | -0.75 | 526 | 54 | 50 | +4 | 3,087 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 50 | +4 | 21W25 | 53.6 | +1 | +1.9 | 409 | 84 | 43 | +41 | 3,081 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 43 | +41 | 21W24 | 52.6 | 0 | 0 | 323 | 51 | 27 | +24 | 3,040 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 27 | +24 | 21W23 | 52.6 | +0.3 | +0.57 | 489 | 174 | 89 | +85 | 3,018 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 89 | +85 | 21W22 | 52.3 | +2.5 | +5.02 | 508 | 150 | 16 | +134 | 2,998 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 16 | +134 | 21W21 | 49.8 | +0.9 | +1.84 | 1,081 | 250 | 315 | -65 | 2,994 | 5.27 | 0 | 0 | 0 | 0 | 65 | -65 | 250 | 380 | -130 | 21W20 | 48.9 | -5.3 | -9.78 | 2,247 | 488 | 970 | -482 | 3,082 | 5.42 | 0 | 0 | 0 | 4 | 39 | -35 | 492 | 1,009 | -517 | 21W19 | 54.2 | -2.7 | -4.75 | 2,276 | 600 | 609 | -9 | 3,515 | 6.19 | 0 | 0 | 0 | 3 | 8 | -5 | 603 | 617 | -14 | 21W18 | 56.9 | -1.3 | -2.23 | 1,870 | 307 | 219 | +88 | 3,492 | 6.15 | 0 | 0 | 0 | 12 | 83 | -71 | 319 | 302 | +17 | 21W17 | 58.2 | +0.5 | +0.87 | 2,374 | 540 | 337 | +203 | 3,405 | 5.99 | 0 | 0 | 0 | 12 | 35 | -23 | 552 | 372 | +180 | 21W16 | 57.7 | -1.1 | -1.87 | 4,260 | 823 | 641 | +182 | 3,202 | 5.64 | 0 | 0 | 0 | 106 | 13 | +93 | 929 | 654 | +275 | 21W15 | 58.8 | +4.4 | +8.09 | 9,933 | 674 | 929 | -255 | 3,021 | 5.32 | 0 | 0 | 0 | 19 | 11 | +8 | 693 | 940 | -247 | 21W14 | 54.4 | +1.9 | +3.62 | 1,657 | 255 | 56 | +199 | 3,244 | 5.71 | 0 | 0 | 0 | 99 | 0 | +99 | 354 | 56 | +298 | 21W13 | 52.5 | +0.6 | +1.16 | 1,596 | 103 | 308 | -205 | 3,095 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 308 | -205 | 21W12 | 51.9 | +0.3 | +0.58 | 800 | 120 | 102 | +18 | 3,301 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 102 | +18 | 21W11 | 51.6 | +1 | +1.98 | 608 | 70 | 74 | -4 | 3,266 | 5.75 | 0 | 0 | 0 | 14 | 0 | +14 | 84 | 74 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 50.6 | -0.5 | -0.98 | 577 | 61 | 176 | -115 | 3,270 | 5.76 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 176 | -113 | 21W09 | 51.1 | -0.6 | -1.16 | 1,105 | 167 | 62 | +105 | 3,365 | 5.92 | 0 | 0 | 0 | 21 | 0 | +21 | 188 | 62 | +126 | 21W08 | 51.7 | +2.5 | +5.08 | 558 | 237 | 6 | +231 | 3,281 | 5.77 | 0 | 0 | 0 | 10 | 0 | +10 | 247 | 6 | +241 | 21W06 | 49.2 | 0 | 0 | 595 | 43 | 113 | -70 | 3,050 | 5.37 | 0 | 0 | 0 | 21 | 0 | +21 | 64 | 113 | -49 | 21W05 | 49.2 | -0.8 | -1.6 | 1,175 | 78 | 250 | -172 | 3,120 | 5.49 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 250 | -172 | 21W04 | 50 | -0.9 | -1.77 | 1,379 | 156 | 219 | -63 | 3,293 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 219 | -63 | 21W03 | 50.9 | +0.1 | +0.2 | 2,024 | 199 | 228 | -29 | 3,464 | 6.1 | 0 | 0 | 0 | 15 | 20 | -5 | 214 | 248 | -34 | 21W02 | 50.8 | +0.4 | +0.79 | 1,123 | 117 | 146 | -29 | 3,499 | 6.16 | 0 | 0 | 0 | 5 | 0 | +5 | 122 | 146 | -24 | 21W01 | 50.4 | -0.2 | -0.4 | 579 | 18 | 52 | -34 | 3,569 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 52 | -34 | 20W52 | 50.6 | -0.3 | -0.59 | 913 | 54 | 182 | -128 | 3,603 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 182 | -128 | 20W51 | 50.9 | -0.4 | -0.78 | 1,109 | 128 | 150 | -22 | 3,729 | 6.56 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 128 | 150 | -22 | 20W50 | 51.3 | -2.4 | -4.47 | 1,941 | 190 | 148 | +42 | 3,762 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 148 | +42 | 20W49 | 53.7 | -0.1 | -0.19 | 2,125 | 224 | 185 | +39 | 3,720 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 185 | +39 | 20W48 | 53.8 | +1 | +1.89 | 1,565 | 239 | 84 | +155 | 3,679 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 84 | +155 | 20W47 | 52.8 | -0.3 | -0.56 | 2,297 | 252 | 135 | +117 | 3,526 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 135 | +117 | 20W46 | 53.1 | +1.5 | +2.91 | 2,078 | 513 | 97 | +416 | 3,457 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 97 | +416 | 20W45 | 51.6 | +1.4 | +2.79 | 1,696 | 287 | 129 | +158 | 3,059 | 5.38 | 0 | 0 | 0 | 2 | 2 | 0 | 289 | 131 | +158 | 20W44 | 50.2 | -3.2 | -5.99 | 2,394 | 268 | 260 | +8 | 2,903 | 5.11 | 0 | 0 | 0 | 0 | 20 | -20 | 268 | 280 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 53.4 | +4.3 | +8.76 | 11,592 | 590 | 699 | -109 | 2,831 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 699 | -109 | 20W42 | 49.1 | +1.55 | +3.26 | 1,957 | 182 | 375 | -193 | 2,919 | 5.14 | 0 | 0 | 0 | 0 | 18 | -18 | 182 | 393 | -211 | 20W41 | 47.55 | +1.35 | +2.92 | 952 | 188 | 74 | +114 | 3,104 | 5.46 | 0 | 0 | 0 | 0 | 15 | -15 | 188 | 89 | +99 | 20W40 | 46.2 | +0.7 | +1.54 | 372 | 58 | 37 | +21 | 3,008 | 5.29 | 0 | 0 | 0 | 0 | 15 | -15 | 58 | 52 | +6 | 20W39 | 45.5 | -3.85 | -7.8 | 1,473 | 76 | 398 | -322 | 2,985 | 5.25 | 0 | 0 | 0 | 10 | 1 | +9 | 86 | 399 | -313 | 20W38 | 49.35 | 0 | 0 | 1,292 | 203 | 279 | -76 | 3,230 | 5.68 | 0 | 0 | 0 | 10 | 4 | +6 | 213 | 283 | -70 | 20W37 | 49.35 | -2.25 | -4.36 | 1,662 | 290 | 382 | -92 | 3,333 | 5.87 | 0 | 0 | 0 | 35 | 12 | +23 | 325 | 394 | -69 | 20W36 | 51.6 | -1.1 | -2.09 | 2,328 | 602 | 194 | +408 | 3,815 | 6.72 | 0 | 0 | 0 | 21 | 43 | -22 | 623 | 237 | +386 | 20W35 | 52.7 | +5.55 | +11.77 | 5,508 | 642 | 399 | +243 | 3,435 | 6.05 | 0 | 0 | 0 | 36 | 34 | +2 | 678 | 433 | +245 | 20W34 | 47.15 | -4.05 | -7.91 | 2,757 | 295 | 361 | -66 | 3,257 | 5.73 | 0 | 0 | 0 | 0 | 19 | -19 | 295 | 380 | -85 | 20W33 | 51.2 | +0.1 | +0.2 | 2,391 | 367 | 214 | +153 | 3,291 | 5.79 | 0 | 0 | 0 | 26 | 41 | -15 | 393 | 255 | +138 | 20W32 | 51.1 | +0.1 | +0.2 | 3,524 | 293 | 445 | -152 | 3,142 | 5.53 | 0 | 0 | 0 | 36 | 42 | -6 | 329 | 487 | -158 | 20W31 | 51 | -6.1 | -10.68 | 8,821 | 734 | 697 | +37 | 2,634 | 4.64 | 0 | 0 | 0 | 115 | 215 | -100 | 849 | 912 | -63 | 20W30 | 57.1 | +2.1 | +3.82 | 7,796 | 568 | 783 | -215 | 2,717 | 4.78 | 0 | 0 | 0 | 97 | 49 | +48 | 665 | 832 | -167 | 20W29 | 55 | -2.7 | -4.68 | 17,139 | 1,115 | 1,871 | -756 | 3,151 | 5.55 | 0 | 0 | 0 | 163 | 242 | -79 | 1,278 | 2,113 | -835 | 20W28 | 57.7 | +6 | +11.61 | 37,460 | 1,559 | 1,328 | +231 | 3,923 | 6.91 | 0 | 0 | 0 | 442 | 330 | +112 | 2,001 | 1,658 | +343 | 20W27 | 51.7 | +4.9 | +10.47 | 8,944 | 503 | 445 | +58 | 3,654 | 6.43 | 0 | 0 | 0 | 111 | 174 | -63 | 614 | 619 | -5 | 20W26 | 46.8 | +0.45 | +0.97 | 1,421 | 191 | 166 | +25 | 3,650 | 6.42 | 0 | 0 | 0 | 79 | 46 | +33 | 270 | 212 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 46.35 | +2.2 | +4.98 | 2,482 | 288 | 332 | -44 | 3,608 | 6.35 | 0 | 0 | 0 | 50 | 26 | +24 | 338 | 358 | -20 | 20W24 | 44.15 | -3.7 | -7.73 | 2,890 | 409 | 156 | +253 | 3,697 | 6.51 | 0 | 0 | 0 | 21 | 43 | -22 | 430 | 199 | +231 | 20W23 | 47.85 | +0.65 | +1.38 | 3,163 | 213 | 230 | -17 | 3,571 | 6.29 | 0 | 0 | 0 | 44 | 90 | -46 | 257 | 320 | -63 | 20W22 | 47.2 | +4.5 | +10.54 | 10,712 | 484 | 575 | -91 | 3,454 | 6.08 | 0 | 0 | 0 | 250 | 218 | +32 | 734 | 793 | -59 | 20W21 | 42.7 | -1.2 | -2.73 | 3,114 | 388 | 223 | +165 | 3,499 | 6.16 | 0 | 0 | 0 | 35 | 9 | +26 | 423 | 232 | +191 | 20W20 | 43.9 | +0.2 | +0.46 | 7,867 | 478 | 610 | -132 | 3,381 | 5.95 | 0 | 0 | 0 | 152 | 126 | +26 | 630 | 736 | -106 | 20W19 | 43.7 | +4.45 | +11.34 | 4,834 | 387 | 212 | +175 | 3,727 | 6.56 | 0 | 0 | 0 | 9 | 14 | -5 | 396 | 226 | +170 | 20W18 | 39.25 | +1.65 | +4.39 | 1,890 | 371 | 52 | +319 | 3,706 | 6.52 | 0 | 0 | 0 | 7 | 11 | -4 | 378 | 63 | +315 | 20W17 | 37.6 | -0.55 | -1.44 | 1,903 | 316 | 160 | +156 | 3,449 | 6.07 | 0 | 0 | 0 | 6 | 8 | -2 | 322 | 168 | +154 | 20W16 | 38.15 | +2.35 | +6.56 | 4,235 | 329 | 322 | +7 | 3,427 | 6.03 | 0 | 0 | 0 | 65 | 34 | +31 | 394 | 356 | +38 | 20W15 | 35.8 | +1.75 | +5.14 | 7,734 | 525 | 426 | +99 | 3,476 | 6.12 | 0 | 0 | 0 | 72 | 9 | +63 | 597 | 435 | +162 | 20W14 | 34.05 | -0.3 | -0.87 | 917 | 117 | 174 | -57 | 3,471 | 6.11 | 0 | 0 | 0 | 13 | 21 | -8 | 130 | 195 | -65 | 20W13 | 34.35 | +3.4 | +10.99 | 6,766 | 294 | 682 | -388 | 3,522 | 6.2 | 0 | 0 | 0 | 24 | 13 | +11 | 318 | 695 | -377 | 20W12 | 30.95 | -3.05 | -8.97 | 3,404 | 400 | 500 | -100 | 3,835 | 6.75 | 0 | 0 | 0 | 17 | 13 | +4 | 417 | 513 | -96 | 20W11 | 34 | -11.15 | -24.7 | 6,840 | 783 | 500 | +283 | 3,885 | 6.84 | 0 | 734 | -734 | 49 | 129 | -80 | 832 | 1,363 | -531 | 20W10 | 45.15 | -1.55 | -3.32 | 1,546 | 149 | 141 | +8 | 3,530 | 6.21 | 0 | 96 | -96 | 8 | 27 | -19 | 157 | 264 | -107 | 20W09 | 46.7 | -1.15 | -2.4 | 2,039 | 238 | 123 | +115 | 3,554 | 6.25 | 0 | 0 | 0 | 137 | 141 | -4 | 375 | 264 | +111 | 20W08 | 47.85 | -2.65 | -5.25 | 2,424 | 176 | 103 | +73 | 3,516 | 6.19 | 0 | 0 | 0 | 57 | 62 | -5 | 233 | 165 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 50.5 | +2.15 | +4.45 | 5,650 | 335 | 378 | -43 | 3,519 | 6.19 | 0 | 0 | 0 | 152 | 113 | +39 | 487 | 491 | -4 | 20W06 | 48.35 | +0.45 | +0.94 | 4,049 | 466 | 343 | +123 | 3,630 | 6.39 | 0 | 0 | 0 | 48 | 29 | +19 | 514 | 372 | +142 | 20W05 | 47.9 | -5.1 | -9.62 | 2,643 | 481 | 106 | +375 | 3,628 | 6.39 | 0 | 0 | 0 | 13 | 21 | -8 | 494 | 127 | +367 | 20W04 | 53 | -0.4 | -0.75 | 1,224 | 20 | 33 | -13 | 3,216 | 5.66 | 0 | 0 | 0 | 19 | 89 | -70 | 39 | 122 | -83 | 20W03 | 53.4 | +2.3 | +4.5 | 7,228 | 522 | 210 | +312 | 3,238 | 5.7 | 26 | 0 | +26 | 167 | 114 | +53 | 715 | 324 | +391 | 20W02 | 51.1 | -2.4 | -4.49 | 4,150 | 413 | 312 | +101 | 2,998 | 5.28 | 0 | 0 | 0 | 61 | 58 | +3 | 474 | 370 | +104 | 20W01 | 53.5 | -1 | -1.83 | 4,311 | 136 | 149 | -13 | 2,789 | 4.91 | 0 | 219 | -219 | 70 | 0 | +70 | 206 | 368 | -162 | 19W52 | 54.5 | +3.5 | +6.86 | 19,860 | 308 | 557 | -249 | 2,843 | 5 | 499 | 0 | +499 | 111 | 209 | -98 | 918 | 766 | +152 | 19W51 | 51 | -0.6 | -1.16 | 6,782 | 255 | 98 | +157 | 2,919 | 5.14 | 305 | 80 | +225 | 2 | 275 | -273 | 562 | 453 | +109 | 19W50 | 51.6 | +1.85 | +3.72 | 15,745 | 220 | 497 | -277 | 2,713 | 4.77 | 249 | 0 | +249 | 279 | 116 | +163 | 748 | 613 | +135 | 19W49 | 49.75 | +2.75 | +5.85 | 16,808 | 226 | 871 | -645 | 2,707 | 4.76 | 50 | 0 | +50 | 373 | 282 | +91 | 649 | 1,153 | -504 | 19W48 | 47 | +2.1 | +4.68 | 14,675 | 190 | 1,150 | -960 | 3,004 | 5.29 | 0 | 0 | 0 | 81 | 23 | +58 | 271 | 1,173 | -902 | 19W47 | 44.9 | +0.65 | +1.47 | 8,503 | 67 | 366 | -299 | 3,791 | 6.67 | 0 | 0 | 0 | 92 | 22 | +70 | 159 | 388 | -229 | 19W46 | 44.25 | +1.8 | +4.24 | 1,594 | 49 | 56 | -7 | 4,052 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 56 | -7 | 19W45 | 42.45 | +1.55 | +3.79 | 1,757 | 22 | 50 | -28 | 4,055 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | 19W44 | 40.9 | 0 | 0 | 403 | 9 | 36 | -27 | 4,083 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | 19W43 | 40.9 | -0.1 | -0.24 | 459 | 13 | 36 | -23 | 4,110 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | 19W42 | 41 | +0.1 | +0.24 | 977 | 21 | 63 | -42 | 4,133 | 7.27 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 64 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 40.9 | +0.1 | +0.25 | 408 | 0 | 54 | -54 | 4,188 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | 19W40 | 40.8 | +0.6 | +1.49 | 365 | 14 | 46 | -32 | 4,242 | 7.47 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 48 | -34 | 19W39 | 40.2 | -0.4 | -0.99 | 268 | 0 | 75 | -75 | 4,274 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | -75 | 19W38 | 40.6 | -1.7 | -4.02 | 486 | 3 | 74 | -71 | 4,349 | 7.66 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 74 | -69 | 19W37 | 42.3 | -0.05 | -0.12 | 240 | 10 | 64 | -54 | 4,420 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 64 | -54 | 19W36 | 42.35 | +0.9 | +2.17 | 278 | 7 | 21 | -14 | 4,474 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 19W35 | 41.45 | 0 | 0 | 348 | 18 | 32 | -14 | 4,488 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | 19W34 | 41.45 | +0.65 | +1.59 | 653 | 46 | 20 | +26 | 4,502 | 7.92 | 0 | 0 | 0 | 0 | 21 | -21 | 46 | 41 | +5 | 19W33 | 40.8 | 0 | 0 | 890 | 74 | 33 | +41 | 4,516 | 7.95 | 0 | 0 | 0 | 0 | 65 | -65 | 74 | 98 | -24 | 19W32 | 40.8 | -1.9 | -4.45 | 1,629 | 53 | 121 | -68 | 4,475 | 7.88 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 122 | -69 | 19W31 | 42.7 | -1.65 | -3.72 | 1,097 | 54 | 100 | -46 | 4,543 | 8 | 0 | 0 | 0 | 2 | 96 | -94 | 56 | 196 | -140 | 19W30 | 44.35 | -1.85 | -4 | 974 | 56 | 40 | +16 | 4,549 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 40 | +16 | 19W29 | 46.2 | -0.1 | -0.22 | 852 | 52 | 100 | -48 | 4,540 | 7.99 | 0 | 0 | 0 | 6 | 3 | +3 | 58 | 103 | -45 | 19W28 | 46.3 | +2.9 | +6.68 | 2,004 | 36 | 114 | -78 | 4,618 | 8.13 | 0 | 0 | 0 | 31 | 30 | +1 | 67 | 144 | -77 | 19W27 | 43.4 | +1.15 | +2.72 | 874 | 131 | 26 | +105 | 4,696 | 8.27 | 0 | 0 | 0 | 29 | 0 | +29 | 160 | 26 | +134 | 19W26 | 42.25 | -0.6 | -1.4 | 341 | 22 | 14 | +8 | 4,600 | 8.1 | 0 | 0 | 0 | 13 | 29 | -16 | 35 | 43 | -8 | 19W25 | 42.85 | +1.6 | +3.88 | 666 | 67 | 26 | +41 | 4,592 | 8.08 | 0 | 0 | 0 | 185 | 21 | +164 | 252 | 47 | +205 | 19W24 | 41.25 | -0.15 | -0.36 | 702 | 78 | 33 | +45 | 4,538 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 33 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 41.4 | -0.8 | -1.9 | 246 | 76 | 11 | +65 | 4,489 | 7.9 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 12 | +64 | 19W22 | 42.2 | +2.2 | +5.5 | 777 | 301 | 37 | +264 | 4,423 | 7.79 | 0 | 0 | 0 | 3 | 6 | -3 | 304 | 43 | +261 | 19W21 | 40 | -2.8 | -6.54 | 2,350 | 226 | 40 | +186 | 4,162 | 7.33 | 0 | 0 | 0 | 23 | 37 | -14 | 249 | 77 | +172 | 19W20 | 42.8 | -1.3 | -2.95 | 1,347 | 203 | 111 | +92 | 3,974 | 6.99 | 0 | 0 | 0 | 17 | 3 | +14 | 220 | 114 | +106 | 19W19 | 44.1 | -3.55 | -7.45 | 1,972 | 195 | 165 | +30 | 3,861 | 6.8 | 0 | 0 | 0 | 2 | 23 | -21 | 197 | 188 | +9 | 19W18 | 47.65 | +0.55 | +1.17 | 1,655 | 219 | 59 | +160 | 3,885 | 6.84 | 0 | 0 | 0 | 24 | 31 | -7 | 243 | 90 | +153 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|