| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 26.65 | +0.15 | +0.56% | 3.75% | 26.4 | 27 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 319 | 845.7萬 | 218 | 1.5張/筆 | 26.48元 | 1.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 804萬 | 211 | 1.4張/筆 | 26.72元 | -0.2 (-0.74%) | 連漲連跌: 連4跌→漲 ( +0.15元 / +0.56%) 財報評分: 最新41分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 433 | 298 | +135 | 連2賣→3買 | 4,542 | 5.4% | 5,202 | 5,645 | -443 | 0.53% | 金額(元) | 1,157萬 | 797萬 | +360萬 | - | - | 1.71億 | 1.9億 | -1,910萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 16 | 12 | +4 | 無→買 | - | - | 765 | 68 | +697 | 0.83% | 金額(元) | 42.8萬 | 32.1萬 | +10.6萬 | - | - | 2,731萬 | 210萬 | +2,521萬 | - | 總計 | 張數 | 449 | 310 | +139 | 連買4週 | - | - | 5,967 | 5,713 | +254 | 0.3% | 金額(元) | 1,200萬 | 829萬 | +371萬 | - | - | 1.98億 | 1.92億 | +611萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 433 | 298 | +135 | 連2賣→3買 | - | - | 5,202 | 5,645 | -443 | 0.53% | 金額(元) | 1,157萬 | 797萬 | +360萬 | - | - | 1.71億 | 1.9億 | -1,910萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 433 | 298 | +135 | 連2賣→3買 | 4,542 | 5.4% | 5,202 | 5,645 | -443 | 0.53% | 金額(元) | 1,157萬 | 797萬 | +360萬 | - | - | 1.71億 | 1.9億 | -1,910萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 16 | 12 | +4 | 無→買 | - | - | 75 | 68 | +7 | 0.01% | 金額(元) | 42.8萬 | 32.1萬 | +10.6萬 | - | - | 227萬 | 210萬 | +16.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 690 | 0 | +690 | 0.82% | 金額(元) | 0 | 0 | 0 | - | - | 2,504萬 | 0 | +2,504萬 | - | 合計 | 張數 | 16 | 12 | +4 | 無→買 | - | - | 765 | 68 | +697 | 0.83% | 金額(元) | 42.8萬 | 32.1萬 | +10.6萬 | - | - | 2,731萬 | 210萬 | +2,521萬 | - | 總計 | 張數 | 449 | 310 | +139 | 連買4週 | - | - | 5,967 | 5,713 | +254 | 0.3% | 金額(元) | 1,200萬 | 829萬 | +371萬 | - | - | 1.98億 | 1.92億 | +611萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.56 (262) | 26.61 (297) | 26.89 (549) | 27.59 (1,088) | 28.29 (1,478) | 31.48 (3,773) | 35.36 (1.13萬) | 36.47 (4.62萬) | 33.45 (6.31萬) | 32.41 (7.12萬) | 32.28 (10.7萬) | 33.5 (13.2萬) | 32.79 (5,202) | 每股賣出均價 (累計賣張) | 26.58 (167) | 26.67 (223) | 27 (443) | 27.54 (740) | 28.59 (1,133) | 32.14 (3,585) | 35.43 (1.05萬) | 36.36 (4.76萬) | 33.16 (6.53萬) | 32.15 (7.38萬) | 31.98 (10.9萬) | 33.74 (13.5萬) | 33.6 (5,645) | 買賣超張數 (佔發行量) | +95 (0.11%) | +74 (0.09%) | +106 (0.13%) | +348 (0.41%) | +345 (0.41%) | +188 (0.22%) | +864 (1.03%) | -1,318 (1.57%) | -2,237 (2.66%) | -2,545 (3.03%) | -2,194 (2.61%) | -2,601 (3.1%) | -443 (0.53%) | 買賣超金額 (佔成交額) | +252萬 (15.28%) | +196萬 (10.03%) | +280萬 (7.24%) | +964萬 (12.13%) | +941萬 (7.5%) | +356萬 (0.84%) | +2,976萬 (1.85%) | -4,250萬 (0.59%) | -5,592萬 (0.59%) | -6,340萬 (0.58%) | -3,826萬 (0.2%) | -1.21億 (0.32%) | -1,910萬 (2.91%) | 目前股價 26.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.9 (377) | 34.32 (456) | 32.84 (532) | 32.84 (532) | 39.42 (1,451) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (453) | 36.25 (453) | 34.36 (529) | 34.36 (529) | 26.74 (1,448) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76 (0.09%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -326萬 (0.05%) | -77萬 (0.01%) | -70.3萬 (0.01%) | -70.3萬 (0%) | +1,847萬 (0.05%) | 0 (0%) | 目前股價 26.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.56 (9) | 26.59 (10) | 26.78 (17) | 27.45 (30) | 28.51 (47) | 29.62 (67) | 37.63 (1,598) | 37.14 (1,771) | 36.3 (1,892) | 35.95 (1,946) | 34.95 (2,263) | 34.99 (3,757) | 35.7 (765) | 每股賣出均價 (累計賣張) | 26.6 (6) | 26.6 (6) | 26.96 (16) | 27.54 (27) | 27.85 (31) | 30.11 (58) | 32.14 (97) | 32.9 (260) | 30.17 (384) | 29.67 (415) | 29.4 (731) | 36.75 (2,487) | 30.93 (68) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +1 (0%) | +3 (0%) | +16 (0.02%) | +9 (0.01%) | +1,501 (1.79%) | +1,511 (1.8%) | +1,508 (1.79%) | +1,531 (1.82%) | +1,532 (1.82%) | +1,270 (1.51%) | +697 (0.83%) | 買賣超金額 (佔成交額) | +7.94萬 (0.48%) | +10.6萬 (0.55%) | +2.38萬 (0.06%) | +7.99萬 (0.1%) | +47.7萬 (0.38%) | +23.9萬 (0.06%) | +5,702萬 (3.55%) | +5,723萬 (0.79%) | +5,710萬 (0.6%) | +5,764萬 (0.53%) | +5,761萬 (0.3%) | +4,005萬 (0.11%) | +2,521萬 (3.84%) | 目前股價 26.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.56 (271) | 26.6 (307) | 26.88 (566) | 27.59 (1,118) | 28.29 (1,525) | 31.45 (3,840) | 35.64 (1.29萬) | 36.49 (4.84萬) | 33.54 (6.54萬) | 32.51 (7.37萬) | 32.33 (10.9萬) | 33.6 (13.8萬) | 33.17 (5,967) | 每股賣出均價 (累計賣張) | 26.58 (173) | 26.67 (229) | 27 (459) | 27.54 (767) | 28.57 (1,164) | 32.11 (3,643) | 35.4 (1.06萬) | 36.34 (4.83萬) | 33.17 (6.62萬) | 32.16 (7.47萬) | 31.97 (11萬) | 33.72 (13.9萬) | 33.57 (5,713) | 買賣超張數 (佔發行量) | +98 (0.12%) | +78 (0.09%) | +107 (0.13%) | +351 (0.42%) | +361 (0.43%) | +197 (0.23%) | +2,365 (2.81%) | +117 (0.14%) | -726 (0.86%) | -1,011 (1.2%) | -659 (0.78%) | -1,328 (1.58%) | +254 (0.3%) | 買賣超金額 (佔成交額) | +260萬 (15.76%) | +206萬 (10.58%) | +282萬 (7.31%) | +972萬 (12.23%) | +989萬 (7.87%) | +379萬 (0.89%) | +8,678萬 (5.4%) | +1,147萬 (0.16%) | +41萬 (0%) | -646萬 (0.06%) | +1,864萬 (0.1%) | -6,201萬 (0.17%) | +611萬 (0.93%) |
目前股價 26.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.56 (262) | 26.61 (297) | 26.89 (549) | 27.59 (1,088) | 28.29 (1,478) | 31.48 (3,773) | 35.36 (1.13萬) | 36.47 (4.62萬) | 33.45 (6.31萬) | 32.41 (7.12萬) | 32.28 (10.7萬) | 31.87 (11.4萬) | 32.79 (5,202) | 每股賣出均價 (累計賣張) | 26.58 (167) | 26.67 (223) | 27 (443) | 27.54 (740) | 28.59 (1,133) | 32.14 (3,585) | 35.43 (1.05萬) | 36.36 (4.76萬) | 33.16 (6.53萬) | 32.15 (7.38萬) | 31.98 (10.9萬) | 31.75 (11.6萬) | 33.6 (5,645) | 買賣超張數 (佔發行量) | +95 (0.11%) | +74 (0.09%) | +106 (0.13%) | +348 (0.41%) | +345 (0.41%) | +188 (0.22%) | +864 (1.03%) | -1,318 (1.57%) | -2,237 (2.66%) | -2,545 (3.03%) | -2,194 (2.61%) | -1,649 (1.96%) | -443 (0.53%) | 買賣超金額 (佔成交額) | +252萬 (15.28%) | +196萬 (10.03%) | +280萬 (7.24%) | +964萬 (12.13%) | +941萬 (7.5%) | +356萬 (0.84%) | +2,976萬 (1.85%) | -4,250萬 (0.59%) | -5,592萬 (0.59%) | -6,340萬 (0.58%) | -3,826萬 (0.2%) | -3,877萬 (0.1%) | -1,910萬 (2.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.56 (262) | 26.61 (297) | 26.89 (549) | 27.59 (1,088) | 28.29 (1,478) | 31.48 (3,773) | 35.36 (1.13萬) | 36.47 (4.62萬) | 33.45 (6.31萬) | 32.41 (7.12萬) | 32.28 (10.7萬) | 33.5 (13.2萬) | 32.79 (5,202) | 每股賣出均價 (累計賣張) | 26.58 (167) | 26.67 (223) | 27 (443) | 27.54 (740) | 28.59 (1,133) | 32.14 (3,585) | 35.43 (1.05萬) | 36.36 (4.76萬) | 33.16 (6.53萬) | 32.15 (7.38萬) | 31.98 (10.9萬) | 33.74 (13.5萬) | 33.6 (5,645) | 買賣超張數 (佔發行量) | +95 (0.11%) | +74 (0.09%) | +106 (0.13%) | +348 (0.41%) | +345 (0.41%) | +188 (0.22%) | +864 (1.03%) | -1,318 (1.57%) | -2,237 (2.66%) | -2,545 (3.03%) | -2,194 (2.61%) | -2,601 (3.1%) | -443 (0.53%) | 買賣超金額 (佔成交額) | +252萬 (15.28%) | +196萬 (10.03%) | +280萬 (7.24%) | +964萬 (12.13%) | +941萬 (7.5%) | +356萬 (0.84%) | +2,976萬 (1.85%) | -4,250萬 (0.59%) | -5,592萬 (0.59%) | -6,340萬 (0.58%) | -3,826萬 (0.2%) | -1.21億 (0.32%) | -1,910萬 (2.91%) | 目前股價 26.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.9 (377) | 34.32 (456) | 32.84 (532) | 32.84 (532) | 39.42 (1,451) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (453) | 36.25 (453) | 34.36 (529) | 34.36 (529) | 26.74 (1,448) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76 (0.09%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -326萬 (0.05%) | -77萬 (0.01%) | -70.3萬 (0.01%) | -70.3萬 (0%) | +1,847萬 (0.05%) | 0 (0%) | 目前股價 26.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.56 (9) | 26.59 (10) | 26.78 (17) | 27.45 (30) | 28.51 (47) | 29.62 (67) | 31.57 (98) | 32.26 (271) | 29.7 (392) | 28.95 (446) | 28.91 (763) | 30.69 (2,104) | 30.27 (75) | 每股賣出均價 (累計賣張) | 26.6 (6) | 26.6 (6) | 26.96 (16) | 27.54 (27) | 27.85 (31) | 30.11 (58) | 32.18 (92) | 32.93 (255) | 30.15 (379) | 29.65 (410) | 29.38 (726) | 30.47 (2,101) | 30.93 (68) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +1 (0%) | +3 (0%) | +16 (0.02%) | +9 (0.01%) | +6 (0.01%) | +16 (0.02%) | +13 (0.02%) | +36 (0.04%) | +36.9 (0.04%) | +2.94 (0%) | +7 (0.01%) | 買賣超金額 (佔成交額) | +7.94萬 (0.48%) | +10.6萬 (0.55%) | +2.38萬 (0.06%) | +7.99萬 (0.1%) | +47.7萬 (0.38%) | +23.9萬 (0.06%) | +13.3萬 (0.01%) | +34.6萬 (0%) | +21.5萬 (0%) | +75.5萬 (0.01%) | +72.1萬 (0%) | +56萬 (0%) | +16.7萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.03 (1,500) | 38.03 (1,500) | 38.03 (1,500) | 38.03 (1,500) | 38.03 (1,500) | 38.02 (1,501) | 36.29 (690) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.54 (5) | 31.54 (5) | 31.54 (5) | 31.54 (5) | 31.54 (5) | 30.23 (6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +690 (0.82%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,689萬 (3.54%) | +5,689萬 (0.79%) | +5,689萬 (0.6%) | +5,689萬 (0.52%) | +5,689萬 (0.3%) | +5,688萬 (0.15%) | +2,504萬 (3.82%) | 合計 | 每股買進均價 (累計買張) | 26.56 (9) | 26.59 (10) | 26.78 (17) | 27.45 (30) | 28.51 (47) | 29.62 (67) | 37.63 (1,598) | 37.14 (1,771) | 36.3 (1,892) | 35.95 (1,946) | 34.95 (2,263) | 34.99 (3,757) | 35.7 (765) | 每股賣出均價 (累計賣張) | 26.6 (6) | 26.6 (6) | 26.96 (16) | 27.54 (27) | 27.85 (31) | 30.11 (58) | 32.14 (97) | 32.9 (260) | 30.17 (384) | 29.67 (415) | 29.4 (731) | 36.75 (2,487) | 30.93 (68) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +1 (0%) | +3 (0%) | +16 (0.02%) | +9 (0.01%) | +1,501 (1.79%) | +1,511 (1.8%) | +1,508 (1.79%) | +1,531 (1.82%) | +1,532 (1.82%) | +1,270 (1.51%) | +697 (0.83%) | 買賣超金額 (佔成交額) | +7.94萬 (0.48%) | +10.6萬 (0.55%) | +2.38萬 (0.06%) | +7.99萬 (0.1%) | +47.7萬 (0.38%) | +23.9萬 (0.06%) | +5,702萬 (3.55%) | +5,723萬 (0.79%) | +5,710萬 (0.6%) | +5,764萬 (0.53%) | +5,761萬 (0.3%) | +4,005萬 (0.11%) | +2,521萬 (3.84%) | 目前股價 26.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.56 (271) | 26.6 (307) | 26.88 (566) | 27.59 (1,118) | 28.29 (1,525) | 31.45 (3,840) | 35.64 (1.29萬) | 36.49 (4.84萬) | 33.54 (6.54萬) | 32.51 (7.37萬) | 32.33 (10.9萬) | 33.6 (13.8萬) | 33.17 (5,967) | 每股賣出均價 (累計賣張) | 26.58 (173) | 26.67 (229) | 27 (459) | 27.54 (767) | 28.57 (1,164) | 32.11 (3,643) | 35.4 (1.06萬) | 36.34 (4.83萬) | 33.17 (6.62萬) | 32.16 (7.47萬) | 31.97 (11萬) | 33.72 (13.9萬) | 33.57 (5,713) | 買賣超張數 (佔發行量) | +98 (0.12%) | +78 (0.09%) | +107 (0.13%) | +351 (0.42%) | +361 (0.43%) | +197 (0.23%) | +2,365 (2.81%) | +117 (0.14%) | -726 (0.86%) | -1,011 (1.2%) | -659 (0.78%) | -1,328 (1.58%) | +254 (0.3%) | 買賣超金額 (佔成交額) | +260萬 (15.76%) | +206萬 (10.58%) | +282萬 (7.31%) | +972萬 (12.23%) | +989萬 (7.87%) | +379萬 (0.89%) | +8,678萬 (5.4%) | +1,147萬 (0.16%) | +41萬 (0%) | -646萬 (0.06%) | +1,864萬 (0.1%) | -6,201萬 (0.17%) | +611萬 (0.93%) |
目前股價 26.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 26.8 | -0.6 | -2.19 | 1,009 | 433 | 298 | +135 | 4,542 | 5.4 | 0 | 0 | 0 | 16 | 12 | +4 | 449 | 310 | +139 | 24W16 | 27.4 | -2.25 | -7.59 | 1,628 | 592 | 413 | +179 | 4,698 | 5.58 | 0 | 0 | 0 | 12 | 12 | 0 | 604 | 425 | +179 | 24W15 | 29.65 | -0.3 | -1 | 956 | 335 | 182 | +153 | 4,604 | 5.47 | 0 | 0 | 0 | 6 | 4 | +2 | 341 | 186 | +155 | 24W14 | 29.95 | -0.85 | -2.76 | 395 | 62 | 64 | -2 | 4,511 | 5.36 | 0 | 0 | 0 | 13 | 3 | +10 | 75 | 67 | +8 | 24W13 | 30.8 | +0.55 | +1.82 | 931 | 200 | 337 | -137 | 4,504 | 5.35 | 0 | 0 | 0 | 3 | 6 | -3 | 203 | 343 | -140 | 24W12 | 30.25 | -1.35 | -4.27 | 1,387 | 461 | 184 | +277 | 4,692 | 5.58 | 0 | 0 | 0 | 7 | 3 | +4 | 468 | 187 | +281 | 24W11 | 31.6 | -1.7 | -5.11 | 1,525 | 342 | 481 | -139 | 4,565 | 5.43 | 0 | 0 | 0 | 6 | 6 | 0 | 348 | 487 | -139 | 24W10 | 33.3 | -2.05 | -5.8 | 1,699 | 353 | 621 | -268 | 4,701 | 5.59 | 0 | 0 | 0 | 2 | 10 | -8 | 355 | 631 | -276 | 24W09 | 35.35 | 0 | 0 | 764 | 275 | 128 | +147 | 4,954 | 5.89 | 0 | 0 | 0 | 1 | 0 | +1 | 276 | 128 | +148 | 24W08 | 35.35 | +0.6 | +1.73 | 1,371 | 368 | 447 | -79 | 4,853 | 5.77 | 0 | 0 | 0 | 0 | 1 | -1 | 368 | 448 | -80 | 24W07 | 34.75 | +1.2 | +3.58 | 420 | 147 | 66 | +81 | 5,072 | 6.03 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 66 | +82 | 24W06 | 33.55 | -0.05 | -0.15 | 278 | 19 | 76 | -57 | 4,999 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 76 | -57 | 24W05 | 33.6 | -0.7 | -2.04 | 772 | 181 | 210 | -29 | 5,052 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 210 | -29 | 24W04 | 34.3 | -0.15 | -0.44 | 935 | 214 | 249 | -35 | 5,207 | 6.19 | 0 | 0 | 0 | 2 | 3 | -1 | 216 | 252 | -36 | 24W03 | 34.45 | -0.75 | -2.13 | 1,221 | 426 | 427 | -1 | 5,237 | 6.23 | 0 | 0 | 0 | 2 | 3 | -1 | 428 | 430 | -2 | 24W02 | 35.2 | -0.85 | -2.36 | 2,738 | 534 | 960 | -426 | 5,286 | 6.28 | 0 | 0 | 0 | 202 | 1 | +201 | 736 | 961 | -225 | 24W01 | 36.05 | +0.05 | +0.14 | 1,647 | 260 | 502 | -242 | 5,618 | 6.68 | 0 | 0 | 0 | 492 | 4 | +488 | 752 | 506 | +246 | 23W52 | 36 | -0.05 | -0.14 | 1,359 | 233 | 388 | -155 | 5,800 | 6.9 | 0 | 0 | 0 | 1 | 1 | 0 | 234 | 389 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.05 | -1.35 | -3.61 | 1,649 | 438 | 366 | +72 | 6,055 | 7.2 | 0 | 0 | 0 | 3 | 5 | -2 | 441 | 371 | +70 | 23W50 | 37.4 | -0.8 | -2.09 | 1,341 | 291 | 341 | -50 | 5,964 | 7.09 | 0 | 0 | 0 | 5 | 3 | +2 | 296 | 344 | -48 | 23W49 | 38.2 | -1.3 | -3.29 | 5,997 | 1,311 | 949 | +362 | 6,274 | 7.46 | 0 | 0 | 0 | 806 | 0 | +806 | 2,117 | 949 | +1,168 | 23W48 | 39.5 | +1.9 | +5.05 | 5,588 | 1,021 | 1,054 | -32.9 | 5,917 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,021 | 1,054 | -32.9 | 23W47 | 37.6 | -0.1 | -0.27 | 2,174 | 635 | 370 | +265 | 5,821 | 6.92 | 0 | 0 | 0 | 3 | 4 | -1 | 638 | 374 | +264 | 23W46 | 37.7 | +3.95 | +11.7 | 4,194 | 1,429 | 750 | +679 | 5,721 | 6.8 | 0 | 0 | 0 | 3 | 4 | -1 | 1,432 | 754 | +678 | 23W45 | 33.75 | +2.15 | +6.8 | 1,562 | 376 | 330 | +46 | 5,045 | 6 | 0 | 0 | 0 | 2 | 4 | -2 | 378 | 334 | +44 | 23W44 | 31.6 | -0.05 | -0.16 | 1,230 | 349 | 227 | +122 | 4,986 | 5.93 | 0 | 0 | 0 | 10 | 8 | +2 | 359 | 235 | +124 | 23W43 | 31.65 | -0.1 | -0.31 | 536 | 174 | 141 | +33 | 4,850 | 5.77 | 0 | 35 | -35 | 5 | 8 | -3 | 179 | 184 | -5 | 23W42 | 31.75 | -2.25 | -6.62 | 1,262 | 158 | 414 | -256 | 4,856 | 5.77 | 0 | 72 | -72 | 3 | 0 | +3 | 161 | 486 | -325 | 23W41 | 34 | -1.3 | -3.68 | 846 | 110 | 280 | -170 | 5,005 | 5.95 | 2 | 0 | +2 | 3 | 3 | 0 | 115 | 283 | -168 | 23W40 | 35.3 | 0 | 0 | 1,331 | 382 | 295 | +87.2 | 5,107 | 6.07 | 0 | 0 | 0 | 2 | 3 | -1 | 384 | 298 | +86.2 | 23W39 | 35.3 | +1.35 | +3.98 | 839 | 238 | 189 | +49 | 4,821 | 5.97 | 1 | 0 | +1 | 2 | 3 | -1 | 241 | 192 | +49 | 23W38 | 33.95 | -1.4 | -3.96 | 2,153 | 550 | 531 | +19 | 4,718 | 5.84 | 4 | 0 | +4 | 5 | 9 | -4 | 559 | 540 | +19 | 23W37 | 35.35 | +2.05 | +6.16 | 1,635 | 348 | 555 | -207 | 4,653 | 5.76 | 6 | 0 | +6 | 0 | 1 | -1 | 354 | 556 | -202 | 23W36 | 33.3 | -1.05 | -3.06 | 1,276 | 261 | 422 | -161 | 4,722 | 5.84 | 0 | 0 | 0 | 0 | 3 | -3 | 261 | 425 | -164 | 23W35 | 34.35 | -1.4 | -3.92 | 2,787 | 753 | 901 | -148 | 4,852 | 6 | 1 | 0 | +1 | 2 | 0 | +2 | 756 | 901 | -145 | 23W34 | 35.75 | -1.95 | -5.17 | 2,726 | 658 | 923 | -265 | 4,846 | 6 | 0 | 0 | 0 | 1 | 1 | 0 | 659 | 924 | -265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 37.7 | -0.5 | -1.31 | 2,878 | 1,010 | 999 | +11 | 4,982 | 6.17 | 3 | 0 | +3 | 3 | 4 | -1 | 1,016 | 1,003 | +13 | 23W32 | 38.2 | -2.3 | -5.68 | 5,205 | 1,334 | 1,459 | -125 | 4,903 | 6.07 | 0 | 305 | -305 | 1 | 6 | -5 | 1,335 | 1,770 | -435 | 23W31 | 40.5 | -0.6 | -1.46 | 7,043 | 2,114 | 1,958 | +156 | 4,989 | 6.17 | 0 | 7 | -7 | 0 | 0.78 | -0.78 | 2,114 | 1,966 | +148 | 23W30 | 41.1 | +3.6 | +9.6 | 10,299 | 2,380 | 2,788 | -408 | 4,660 | 5.77 | 2 | 0 | +2 | 7 | 6.22 | +0.78 | 2,389 | 2,794 | -405 | 23W29 | 37.5 | -4.2 | -10.07 | 32,347 | 8,264 | 8,632 | -368 | 4,865 | 6.02 | 28 | 0 | +28 | 5 | 11.3 | -6.32 | 8,297 | 8,643 | -347 | 23W28 | 41.7 | +6.85 | +19.66 | 7,047 | 1,003 | 696 | +307 | 5,103 | 6.32 | 305 | 4 | +301 | 6.32 | 2 | +4.32 | 1,314 | 702 | +612 | 23W27 | 34.85 | -1.8 | -4.91 | 9,425 | 1,846 | 2,605 | -759 | 4,811 | 5.95 | 0 | 13 | -13 | 6 | 2 | +4 | 1,852 | 2,620 | -768 | 23W26 | 36.65 | +3.35 | +10.06 | 17,798 | 3,747 | 3,593 | +154 | 5,371 | 6.65 | 0 | 1 | -1 | 4 | 6 | -2 | 3,751 | 3,600 | +151 | 23W25 | 33.3 | +3.75 | +12.69 | 5,227 | 1,557 | 826 | +731 | 5,357 | 6.63 | 0 | 0 | 0 | 2 | 38 | -36 | 1,559 | 864 | +695 | 23W24 | 29.55 | -1.45 | -4.68 | 4,679 | 1,035 | 1,078 | -43 | 4,625 | 5.72 | 25 | 2 | +23 | 5 | 16 | -11 | 1,065 | 1,096 | -31 | 23W23 | 31 | +0.1 | +0.32 | 6,279 | 1,858 | 1,349 | +509 | 4,907 | 6.07 | 0 | 1 | -1 | 51 | 5 | +46 | 1,909 | 1,355 | +554 | 23W22 | 30.9 | +0.1 | +0.32 | 6,542 | 1,240 | 1,545 | -305 | 4,392 | 5.43 | 0 | 4 | -4 | 4 | 5 | -1 | 1,244 | 1,554 | -310 | 23W21 | 30.8 | +0.65 | +2.16 | 2,367 | 538 | 569 | -31 | 4,597 | 5.69 | 0 | 5 | -5 | 3 | 4 | -1 | 541 | 578 | -37 | 23W20 | 30.15 | -0.5 | -1.63 | 3,472 | 830 | 889 | -59 | 4,570 | 5.66 | 0 | 3 | -3 | 39 | 9 | +30 | 869 | 901 | -32 | 23W19 | 30.65 | -1.55 | -4.81 | 3,443 | 725 | 743 | -18 | 4,573 | 5.66 | 0 | 0 | 0 | 5 | 11 | -6 | 730 | 754 | -24 | 23W18 | 32.2 | +0.05 | +0.16 | 12,187 | 1,489 | 2,330 | -841 | 4,469 | 5.53 | 0 | 0 | 0 | 7 | 4 | +3 | 1,496 | 2,334 | -838 | 23W17 | 32.15 | +1.05 | +3.38 | 4,451 | 1,143 | 1,348 | -205 | 5,117 | 6.33 | 53 | 1 | +52 | 20 | 10 | +10 | 1,216 | 1,359 | -143 | 23W16 | 31.1 | +0.6 | +1.97 | 7,836 | 1,847 | 1,161 | +686 | 5,311 | 6.57 | 26 | 0 | +26 | 12 | 8 | +4 | 1,885 | 1,169 | +716 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 30.5 | +3.5 | +12.96 | 9,624 | 1,957 | 1,796 | +161 | 4,422 | 5.47 | 0 | 0 | 0 | 0 | 9 | -9 | 1,957 | 1,805 | +152 | 23W14 | 27 | +1.65 | +6.51 | 4,470 | 610 | 447 | +163 | 4,261 | 5.27 | 0 | 0 | 0 | 9 | 0 | +9 | 619 | 447 | +172 | 23W13 | 25.35 | +2.65 | +11.67 | 4,253 | 594 | 627 | -33 | 4,097 | 5.07 | 0 | 0 | 0 | 6 | 6 | 0 | 600 | 633 | -33 | 23W12 | 22.7 | -0.05 | -0.22 | 1,168 | 120 | 171 | -51 | 4,127 | 5.11 | 0 | 0 | 0 | 3 | 0 | +3 | 123 | 171 | -48 | 23W11 | 22.75 | +0.3 | +1.34 | 2,334 | 315 | 352 | -37 | 4,206 | 5.2 | 0 | 0 | 0 | 3 | 12 | -9 | 318 | 364 | -46 | 23W10 | 22.45 | +0.95 | +4.42 | 3,086 | 357 | 354 | +3 | 4,237 | 5.24 | 0 | 0 | 0 | 10 | 0 | +10 | 367 | 354 | +13 | 23W09 | 21.5 | 0 | 0 | 398 | 40 | 49 | -9 | 4,239 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 49 | -9 | 23W08 | 21.5 | 0 | 0 | 575 | 102 | 52 | +50 | 4,251 | 5.26 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 53 | +49 | 23W07 | 21.5 | -0.35 | -1.6 | 479 | 56 | 87 | -31 | 4,197 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 87 | -31 | 23W06 | 21.85 | +0.3 | +1.39 | 1,472 | 153 | 247 | -94 | 4,254 | 5.26 | 0 | 0 | 0 | 0 | 3 | -3 | 153 | 250 | -97 | 23W05 | 21.55 | +1.5 | +7.48 | 1,104 | 173 | 127 | +46 | 4,331 | 5.36 | 0 | 0 | 0 | 0 | 8 | -8 | 173 | 135 | +38 | 23W03 | 20.05 | +0.1 | +0.5 | 182 | 43 | 36 | +7 | 4,318 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 36 | +7 | 23W02 | 19.95 | +0.2 | +1.01 | 959 | 123 | 257 | -134 | 4,311 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 257 | -134 | 23W01 | 19.75 | +0.25 | +1.28 | 390 | 102 | 136 | -34 | 4,458 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 136 | -34 | 22W53 | 19.5 | -0.5 | -2.5 | 638 | 41 | 239 | -198 | 4,447 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 239 | -198 | 22W52 | 20 | -0.2 | -0.99 | 824 | 57 | 344 | -287 | 4,672 | 5.78 | 0 | 0 | 0 | 0 | 7 | -7 | 57 | 351 | -294 | 22W51 | 20.2 | -0.7 | -3.35 | 1,251 | 289 | 411 | -122 | 5,100 | 6.31 | 0 | 0 | 0 | 0 | 1 | -1 | 289 | 412 | -123 | 22W50 | 20.9 | -1.9 | -8.33 | 960 | 149 | 235 | -86 | 5,225 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 235 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 22.8 | +0.35 | +1.56 | 2,642 | 300 | 853 | -553 | 5,329 | 6.6 | 0 | 0 | 0 | 0 | 3 | -3 | 300 | 856 | -556 | 22W48 | 22.45 | +2.2 | +10.86 | 1,278 | 282 | 108 | +174 | 5,852 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 108 | +174 | 22W47 | 20.25 | -0.15 | -0.74 | 868 | 187 | 218 | -31 | 5,769 | 7.14 | 0 | 0 | 0 | 0 | 3 | -3 | 187 | 221 | -34 | 22W46 | 20.4 | -0.2 | -0.97 | 690 | 71 | 203 | -132 | 5,840 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 203 | -132 | 22W45 | 20.6 | +0.75 | +3.78 | 483 | 83 | 80 | +3 | 5,972 | 7.39 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 80 | +4 | 22W44 | 19.85 | +0.25 | +1.28 | 898 | 251 | 301 | -50 | 5,977 | 7.4 | 0 | 0 | 0 | 11 | 0 | +11 | 262 | 301 | -39 | 22W43 | 19.6 | -1.4 | -6.67 | 1,252 | 301 | 600 | -299 | 6,027 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 600 | -299 | 22W42 | 21 | -2.75 | -11.58 | 1,167 | 386 | 319 | +67 | 6,298 | 7.8 | 0 | 0 | 0 | 0 | 1 | -1 | 386 | 320 | +66 | 22W41 | 23.75 | -0.9 | -3.65 | 1,026 | 195 | 277 | -82 | 6,223 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 277 | -82 | 22W40 | 24.65 | -2 | -7.5 | 1,700 | 650 | 435 | +215 | 6,314 | 7.82 | 0 | 0 | 0 | 8 | 0 | +8 | 658 | 435 | +223 | 22W39 | 26.65 | -0.9 | -3.27 | 2,155 | 535 | 712 | -177 | 6,094 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 535 | 712 | -177 | 22W38 | 27.55 | +1.55 | +5.96 | 2,832 | 800 | 673 | +127 | 6,240 | 7.72 | 0 | 0 | 0 | 0 | 7 | -7 | 800 | 680 | +120 | 22W37 | 26 | -0.9 | -3.35 | 2,239 | 375 | 565 | -190 | 6,236 | 7.87 | 0 | 0 | 0 | 0 | 19 | -19 | 375 | 584 | -209 | 22W36 | 26.9 | +3 | +12.55 | 9,202 | 1,250 | 1,354 | -104 | 6,413 | 8.1 | 0 | 0 | 0 | 0 | 11 | -11 | 1,250 | 1,365 | -115 | 22W35 | 23.9 | +1.7 | +7.66 | 2,503 | 490 | 301 | +189 | 6,451 | 8.15 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 490 | 301 | +189 | 22W34 | 22.2 | +0.35 | +1.6 | 1,711 | 302 | 294 | +8 | 6,241 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 294 | +8 | 22W33 | 21.85 | +2.85 | +15 | 2,996 | 470 | 414 | +56 | 6,215 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 414 | +56 | 22W32 | 19 | -0.15 | -0.78 | 878 | 194 | 77 | +117 | 6,068 | 7.51 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 78 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 19.15 | +1.35 | +7.58 | 1,451 | 696 | 787 | -91 | 5,951 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 787 | -91 | 22W30 | 17.8 | +0.7 | +4.09 | 1,149 | 142 | 80 | +62 | 6,022 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 80 | +62 | 22W29 | 17.1 | -0.55 | -3.12 | 468 | 35 | 101 | -66 | 5,952 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 101 | -66 | 22W28 | 17.65 | -0.55 | -3.02 | 1,027 | 179 | 157 | +22 | 6,012 | 7.44 | 0 | 0 | 0 | 7.02 | 0 | +7.02 | 186 | 157 | +29 | 22W27 | 18.2 | -0.8 | -4.21 | 807 | 83 | 95 | -12 | 5,980 | 7.4 | 0 | 0 | 0 | 6 | 0 | +6 | 89 | 95 | -6 | 22W26 | 19 | -1.65 | -7.99 | 827 | 148 | 88 | +60 | 5,983 | 7.4 | 0 | 0 | 0 | 11 | 0 | +11 | 159 | 88 | +71 | 22W25 | 20.65 | +0.2 | +0.98 | 924 | 126 | 173 | -46.9 | 6,093 | 7.54 | 0 | 0 | 0 | 6 | 0 | +6 | 132 | 173 | -40.9 | 22W24 | 20.45 | -0.35 | -1.68 | 258 | 10 | 24 | -14 | 6,208 | 7.68 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 24 | -13 | 22W23 | 20.8 | +0.3 | +1.46 | 612 | 21 | 68 | -47 | 6,238 | 7.72 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 71 | -50 | 22W22 | 20.5 | +1.3 | +6.77 | 1,072 | 105 | 128 | -23 | 6,249 | 7.73 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 128 | -20 | 22W21 | 19.2 | +1 | +5.49 | 496 | 60 | 27 | +33 | 6,242 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 27 | +33 | 22W20 | 18.2 | -0.8 | -4.21 | 737 | 100 | 113 | -13 | 6,211 | 7.69 | 0 | 0 | 0 | 6 | 8 | -2 | 106 | 121 | -15 | 22W19 | 19 | -0.2 | -1.04 | 265 | 18 | 42 | -24 | 6,210 | 7.69 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 47 | -29 | 22W18 | 19.2 | -0.85 | -4.24 | 624 | 87 | 60 | +27 | 6,234 | 7.71 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 63 | +24 | 22W17 | 20.05 | -0.4 | -1.96 | 484 | 44 | 83 | -39 | 6,191 | 7.66 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 83 | -38 | 22W16 | 20.45 | -0.25 | -1.21 | 697 | 87 | 92 | -5 | 6,237 | 7.72 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 92 | -3 | 22W15 | 20.7 | -0.3 | -1.43 | 217 | 33 | 7 | +26 | 6,196 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 7 | +26 | 22W14 | 21 | -0.6 | -2.78 | 291 | 33 | 37 | -4 | 6,174 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 21.6 | -0.4 | -1.82 | 358 | 12 | 54 | -42 | 6,179 | 7.65 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 54 | -39 | 22W12 | 22 | +1.55 | +7.58 | 722 | 92 | 108 | -16 | 6,224 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 108 | -16 | 22W11 | 20.45 | -0.9 | -4.22 | 1,236 | 123 | 351 | -228 | 6,245 | 7.73 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 352 | -229 | 22W10 | 21.35 | 0 | 0 | 479 | 90.4 | 31 | +59.4 | 6,468 | 8 | 0 | 0 | 0 | 1 | 0 | +1 | 91.4 | 31 | +60.4 | 22W09 | 21.35 | -1.65 | -7.17 | 593 | 40 | 129 | -89 | 6,443 | 7.97 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 131 | -91 | 22W08 | 23 | -0.2 | -0.86 | 687 | 78 | 60 | +18 | 6,498 | 8.04 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 60 | +22 | 22W07 | 23.2 | +0.75 | +3.34 | 654 | 136 | 62 | +74 | 6,480 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 62 | +74 | 22W05 | 22.45 | -0.15 | -0.66 | 497 | 110 | 93 | +17 | 6,412 | 7.93 | 0 | 0 | 0 | 0 | 4 | -4 | 110 | 97 | +13 | 22W04 | 22.6 | -0.4 | -1.74 | 458 | 40 | 79 | -39 | 6,408 | 7.93 | 1 | 71 | -70 | 1 | 2 | -1 | 42 | 152 | -110 | 22W03 | 23 | -1.25 | -5.15 | 730 | 86 | 54 | +32 | 6,456 | 7.99 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 54 | +33 | 22W02 | 24.25 | -0.75 | -3 | 1,291 | 132 | 184 | -52 | 6,425 | 7.95 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 185 | -53 | 22W01 | 25 | +0.65 | +2.67 | 6,787 | 626 | 717 | -91 | 6,479 | 8.02 | 0 | 3 | -3 | 0 | 1 | -1 | 626 | 721 | -95 | 21W52 | 24.35 | +1.75 | +7.74 | 4,880 | 450 | 418 | +32 | 6,541 | 8.09 | 0 | 0 | 0 | 1 | 0 | +1 | 451 | 418 | +33 | 21W51 | 22.6 | -0.25 | -1.09 | 934 | 163 | 183 | -20 | 6,502 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 183 | -20 | 21W50 | 22.85 | +0.3 | +1.33 | 959 | 126 | 25 | +101 | 6,528 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 25 | +101 | 21W49 | 22.55 | -0.25 | -1.1 | 403 | 66 | 26 | +40 | 6,419 | 7.94 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 27 | +39 | 21W48 | 22.8 | -0.2 | -0.87 | 1,166 | 87 | 178 | -91 | 6,377 | 7.89 | 0 | 1 | -1 | 0 | 1 | -1 | 87 | 180 | -93 | 21W47 | 23 | -0.05 | -0.22 | 527 | 80 | 54 | +26 | 6,486 | 8.03 | 0 | 0 | 0 | 3 | 1 | +2 | 83 | 55 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 23.05 | -0.9 | -3.76 | 675 | 61 | 116 | -55 | 6,454 | 7.99 | 0 | 0 | 0 | 4.01 | 0.01 | +4 | 65 | 116 | -51 | 21W45 | 23.95 | +0.1 | +0.42 | 586 | 176 | 66 | +110 | 6,511 | 8.06 | 0 | 1 | -1 | 1 | 0 | +1 | 177 | 67 | +110 | 21W44 | 23.85 | -0.85 | -3.44 | 1,238 | 234 | 205 | +29 | 6,416 | 7.94 | 1 | 0 | +1 | 1 | 3 | -2 | 236 | 208 | +28 | 21W43 | 24.7 | +0.65 | +2.7 | 2,946 | 294 | 582 | -288 | 6,424 | 7.95 | 74 | 0 | +74 | 3 | 0 | +3 | 371 | 582 | -211 | 21W42 | 24.05 | +1.65 | +7.37 | 756 | 122 | 145 | -23 | 6,676 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 145 | -23 | 21W41 | 22.4 | 0 | 0 | 684 | 138 | 133 | +5 | 6,786 | 8.4 | 0 | 0 | 0 | 2 | 0 | +2 | 140 | 133 | +7 | 21W40 | 22.4 | -3.3 | -12.84 | 2,285 | 193 | 388 | -195 | 6,763 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 388 | -195 | 21W39 | 25.7 | +3.35 | +14.99 | 5,850 | 1,475 | 943 | +532 | 6,959 | 8.61 | 0 | 0 | 0 | 0 | 1 | -1 | 1,475 | 944 | +531 | 21W38 | 22.35 | +0.15 | +0.68 | 4,070 | 293 | 420 | -127 | 6,420 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 420 | -127 | 21W37 | 22.2 | +1.2 | +5.71 | 2,768 | 183 | 178 | +5 | 6,479 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 178 | +5 | 21W36 | 21 | -0.1 | -0.47 | 292 | 28 | 27 | +1 | 6,474 | 8.01 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 27 | +2 | 21W35 | 21.1 | -0.3 | -1.4 | 910 | 90 | 63 | +27 | 6,478 | 8.02 | 0 | 0 | 0 | 6 | 0 | +6 | 96 | 63 | +33 | 21W34 | 21.4 | -0.9 | -4.04 | 447 | 97 | 74 | +23 | 6,451 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 74 | +23 | 21W33 | 22.3 | -1.95 | -8.04 | 500 | 26 | 78 | -52 | 6,428 | 7.95 | 0 | 0 | 0 | 1.01 | 0.01 | +1 | 27 | 78 | -51 | 21W32 | 24.25 | +0.05 | +0.21 | 656 | 46 | 63 | -17 | 6,485 | 8.03 | 0 | 0 | 0 | 4 | 1 | +3 | 50 | 64 | -14 | 21W31 | 24.2 | -0.4 | -1.63 | 471 | 58 | 69 | -11 | 6,505 | 8.05 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 69 | -11 | 21W30 | 24.6 | -0.3 | -1.2 | 854 | 74 | 83 | -9 | 6,516 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 83 | -9 | 21W29 | 24.9 | +0.65 | +2.68 | 690 | 95 | 44 | +51 | 6,526 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 44 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 24.25 | -1.9 | -7.27 | 1,255 | 77 | 98 | -21 | 6,480 | 8.02 | 0 | 0 | 0 | 0 | 0 | +0 | 77 | 98 | -21 | 21W27 | 26.15 | -1.4 | -5.08 | 511 | 99.4 | 35 | +64.4 | 6,501 | 8.05 | 0 | 0 | 0 | 0 | 0 | +0 | 99.4 | 35 | +64.4 | 21W26 | 27.55 | +0.85 | +3.18 | 248 | 63 | 16 | +47 | 6,495 | 8.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 63 | 16 | +47 | 21W25 | 26.7 | -0.25 | -0.93 | 235 | 71.4 | 33 | +38.4 | 6,484 | 8.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 71.4 | 33 | +38.4 | 21W24 | 26.95 | -0.35 | -1.28 | 225 | 62 | 44 | +18 | 6,484 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 44 | +18 | 21W23 | 27.3 | +1.05 | +4 | 776 | 128 | 128 | 0 | 6,524 | 8.07 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 128 | +0 | 21W22 | 26.25 | +0.9 | +3.55 | 562 | 156 | 92 | +64 | 6,537 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 92 | +64 | 21W21 | 25.35 | -0.15 | -0.59 | 818 | 246 | 139 | +107 | 6,533 | 8.08 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 248 | 139 | +109 | 21W20 | 25.5 | -4.2 | -14.14 | 1,837 | 416 | 551 | -135 | 6,455 | 7.99 | 0 | 0 | 0 | 7.06 | 6.01 | +1.05 | 423 | 557 | -134 | 21W19 | 29.7 | -0.6 | -1.98 | 1,768 | 257 | 435 | -178 | 6,568 | 8.13 | 0 | 0 | 0 | 4 | 3 | +1 | 261 | 438 | -177 | 21W18 | 30.3 | +0.1 | +0.33 | 1,058 | 161 | 195 | -34 | 6,706 | 8.3 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 195 | -32.9 | 21W17 | 30.2 | -1 | -3.21 | 1,862 | 197 | 312 | -115 | 6,741 | 8.34 | 0 | 0 | 0 | 0 | 7 | -7 | 197 | 319 | -122 | 21W16 | 31.2 | -1.45 | -4.44 | 1,358 | 169 | 233 | -63.8 | 6,685 | 8.27 | 0 | 0 | 0 | 4 | 2 | +2 | 173 | 235 | -61.8 | 21W15 | 32.65 | +0.15 | +0.46 | 1,888 | 105 | 187 | -82 | 6,747 | 8.35 | 0 | 0 | 0 | 0 | 2 | -2 | 105 | 189 | -84 | 21W14 | 32.5 | +1.25 | +4 | 1,290 | 244 | 88 | +156 | 6,860 | 8.49 | 0 | 0 | 0 | 0 | 9 | -9 | 244 | 97 | +147 | 21W13 | 31.25 | -0.5 | -1.57 | 858 | 67 | 109 | -42 | 6,704 | 8.3 | 0 | 0 | 0 | 0 | 12 | -12 | 67 | 121 | -54 | 21W12 | 31.75 | +0.3 | +0.95 | 887 | 152 | 106 | +46 | 6,745 | 8.35 | 0 | 0 | 0 | 0 | 1.09 | -1.08 | 152 | 107 | +44.9 | 21W11 | 31.45 | +1.3 | +4.31 | 2,804 | 244 | 273 | -29 | 6,717 | 8.31 | 0 | 0 | 0 | 1.1 | 0.13 | +0.97 | 245 | 273 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.15 | -0.05 | -0.17 | 550 | 103 | 124 | -21 | 6,818 | 8.44 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 103 | 125 | -22 | 21W09 | 30.2 | -1.3 | -4.13 | 756 | 122 | 225 | -103 | 6,838 | 8.46 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 122 | 225 | -103 | 21W08 | 31.5 | +1.4 | +4.65 | 413 | 157 | 48 | +109 | 6,951 | 8.6 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 157 | 48 | +109 | 21W06 | 30.1 | +0.6 | +2.03 | 261 | 81 | 45 | +36 | 6,849 | 8.48 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 86 | 46 | +40 | 21W05 | 29.5 | -0.95 | -3.12 | 402 | 86 | 104 | -18 | 6,827 | 8.45 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 86 | 105 | -19 | 21W04 | 30.45 | -1.75 | -5.43 | 760 | 118 | 156 | -38 | 6,903 | 8.54 | 0 | 0 | 0 | 2 | 1.01 | +1 | 120 | 157 | -37 | 21W03 | 32.2 | -0.9 | -2.72 | 1,723 | 260 | 264 | -4 | 6,977 | 8.64 | 0 | 0 | 0 | 5.07 | 1.01 | +4.06 | 265 | 265 | +0.06 | 21W02 | 33.1 | -0.85 | -2.5 | 978 | 233 | 188 | +45 | 6,978 | 8.64 | 0 | 0 | 0 | 4 | 1.01 | +3 | 237 | 189 | +48 | 21W01 | 33.95 | +1.15 | +3.51 | 837 | 190 | 149 | +41 | 7,062 | 8.74 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 190 | 150 | +40 | 20W52 | 32.8 | -0.2 | -0.61 | 730 | 195 | 105 | +90 | 6,994 | 8.66 | 0 | 0 | 0 | 0 | 2 | -2 | 195 | 107 | +88 | 20W51 | 33 | -0.7 | -2.08 | 1,776 | 312 | 382 | -70 | 6,909 | 8.55 | 0 | 0 | 0 | 5 | 2 | +3 | 317 | 384 | -67 | 20W50 | 33.7 | +0.15 | +0.45 | 2,107 | 382 | 511 | -129 | 6,931 | 8.58 | 0 | 0 | 0 | 3.05 | 4 | -0.95 | 385 | 515 | -130 | 20W49 | 33.55 | -4.95 | -12.86 | 6,946 | 1,173 | 990 | +183 | 7,070 | 8.75 | 0 | 0 | 0 | 5 | 7 | -2 | 1,178 | 997 | +181 | 20W48 | 38.5 | +7.85 | +25.61 | 9,150 | 1,448 | 851 | +597 | 6,882 | 8.52 | 0 | 0 | 0 | 2.01 | 0.01 | +2 | 1,450 | 851 | +599 | 20W47 | 30.65 | +2.25 | +7.92 | 1,847 | 221 | 244 | -23 | 6,305 | 7.8 | 0 | 0 | 0 | 1 | 1 | 0 | 222 | 245 | -23 | 20W46 | 28.4 | +0.6 | +2.16 | 529 | 66 | 59 | +7 | 6,336 | 7.84 | 0 | 0 | 0 | 5 | 0 | +5 | 71 | 59 | +12 | 20W45 | 27.8 | +0.8 | +2.96 | 504 | 87 | 57 | +30 | 6,328 | 7.83 | 0 | 0 | 0 | 10 | 2 | +8 | 97 | 59 | +38 | 20W44 | 27 | -1 | -3.57 | 253 | 61 | 37 | +24 | 6,315 | 7.82 | 0 | 0 | 0 | 1 | 7 | -6 | 62 | 44 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 28 | -1.15 | -3.95 | 328 | 81 | 33 | +48 | 6,287 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 33 | +48 | 20W42 | 29.15 | +2.1 | +7.76 | 3,278 | 479 | 478 | +1 | 6,284 | 7.78 | 0 | 0 | 0 | 0 | 1 | -1 | 479 | 479 | 0 | 20W41 | 27.05 | +1 | +3.84 | 552 | 216 | 59 | +157 | 6,361 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 59 | +157 | 20W40 | 26.05 | +0.5 | +1.96 | 523 | 125 | 61 | +64 | 6,245 | 7.73 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 62 | +63 | 20W39 | 25.55 | -2.45 | -8.75 | 1,198 | 160 | 229 | -69 | 6,249 | 7.73 | 0 | 0 | 0 | 0 | 5 | -5 | 160 | 234 | -74 | 20W38 | 28 | +0.35 | +1.27 | 398 | 158 | 62 | +96 | 6,346 | 7.85 | 0 | 0 | 0 | 0 | 4 | -4 | 158 | 66 | +92 | 20W37 | 27.65 | -1.65 | -5.63 | 702 | 142 | 127 | +15 | 6,283 | 7.78 | 0 | 0 | 0 | 1 | 1 | 0 | 143 | 128 | +15 | 20W36 | 29.3 | 0 | 0 | 552 | 143 | 113 | +30 | 6,269 | 7.76 | 0 | 0 | 0 | 3 | 2 | +1 | 146 | 115 | +31 | 20W35 | 29.3 | -0.6 | -2.01 | 706 | 227 | 161 | +66 | 6,168 | 7.63 | 0 | 0 | 0 | 2 | 0 | +2 | 229 | 161 | +68 | 20W34 | 29.9 | -1.1 | -3.55 | 2,450 | 343 | 658 | -315 | 6,092 | 7.54 | 0 | 0 | 0 | 3 | 1 | +2 | 346 | 659 | -313 | 20W33 | 31 | +1.65 | +5.62 | 1,446 | 254 | 318 | -64 | 6,395 | 7.91 | 0 | 0 | 0 | 1 | 2 | -1 | 255 | 320 | -65 | 20W32 | 29.35 | -0.8 | -2.65 | 742 | 127 | 268 | -141 | 6,461 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 268 | -141 | 20W31 | 30.15 | -0.25 | -0.82 | 1,484 | 491 | 250 | +241 | 6,784 | 8.4 | 0 | 0 | 0 | 0 | 4 | -4 | 491 | 254 | +237 | 20W30 | 30.4 | -1.5 | -4.7 | 1,341 | 286 | 457 | -171 | 6,379 | 7.89 | 0 | 0 | 0 | 1 | 1 | 0 | 287 | 458 | -171 | 20W29 | 31.9 | -2.85 | -8.2 | 1,944 | 224 | 444 | -220 | 6,550 | 8.11 | 0 | 0 | 0 | 2 | 3 | -1 | 226 | 447 | -221 | 20W28 | 34.75 | +0.25 | +0.72 | 3,804 | 648 | 921 | -273 | 6,743 | 8.35 | 0 | 0 | 0 | 3 | 2 | +1 | 651 | 923 | -272 | 20W27 | 34.5 | +1.3 | +3.92 | 2,084 | 399 | 441 | -42 | 6,953 | 8.61 | 0 | 0 | 0 | 0 | 3 | -3 | 399 | 444 | -45 | 20W26 | 33.2 | -1.8 | -5.14 | 1,598 | 300 | 336 | -36 | 6,998 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 336 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 35 | +0.4 | +1.16 | 2,427 | 859 | 427 | +432 | 7,062 | 8.74 | 0 | 0 | 0 | 2 | 1 | +1 | 861 | 428 | +433 | 20W24 | 34.6 | -2.3 | -6.23 | 4,075 | 1,038 | 642 | +396 | 6,454 | 7.99 | 0 | 0 | 0 | 2 | 0 | +2 | 1,040 | 642 | +398 | 20W23 | 36.9 | +1.15 | +3.22 | 5,599 | 1,008 | 1,185 | -177 | 6,124 | 7.58 | 0 | 0 | 0 | 3 | 1 | +2 | 1,011 | 1,186 | -175 | 20W22 | 35.75 | +0.95 | +2.73 | 3,461 | 897 | 894 | +2.81 | 6,189 | 7.66 | 0 | 0 | 0 | 2 | 1 | +1 | 899 | 895 | +3.81 | 20W21 | 34.8 | +0.5 | +1.46 | 3,131 | 797 | 1,027 | -230 | 6,142 | 7.6 | 0 | 0 | 0 | 5 | 1 | +4 | 802 | 1,028 | -226 | 20W20 | 34.3 | -1.15 | -3.24 | 4,773 | 1,176 | 1,120 | +56 | 6,427 | 7.95 | 0 | 0 | 0 | 10 | 1 | +9 | 1,186 | 1,121 | +65 | 20W19 | 35.45 | +6.35 | +21.82 | 7,143 | 1,011 | 1,236 | -225 | 6,485 | 8.03 | 0 | 0 | 0 | 1 | 2 | -1 | 1,012 | 1,238 | -226 | 20W18 | 29.1 | +1.9 | +6.99 | 2,728 | 468 | 684 | -216 | 6,680 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 684 | -216 | 20W17 | 27.2 | +2.05 | +8.15 | 5,031 | 699 | 959 | -260 | 6,713 | 8.31 | 0 | 0 | 0 | 0 | 4 | -4 | 699 | 963 | -264 | 20W16 | 25.15 | -0.55 | -2.14 | 2,613 | 430 | 445 | -15 | 6,883 | 8.52 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 430 | 445 | -15.1 | 20W15 | 25.7 | +5.7 | +28.5 | 3,645 | 432 | 792 | -360 | 6,888 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 792 | -360 | 20W14 | 20 | +1.3 | +6.95 | 938 | 122 | 234 | -112 | 7,452 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 234 | -112 | 20W13 | 18.7 | +0.75 | +4.18 | 3,309 | 329 | 643 | -314 | 7,765 | 9.61 | 0 | 0 | 0 | 1 | 0 | +1 | 330 | 643 | -313 | 20W12 | 17.95 | -4.3 | -19.33 | 4,045 | 899 | 878 | +21 | 8,217 | 10.2 | 0 | 0 | 0 | 2 | 1 | +1 | 901 | 879 | +22 | 20W11 | 22.25 | -5.25 | -19.09 | 4,916 | 1,310 | 543 | +767 | 8,078 | 10 | 0 | 0 | 0 | 8 | 16 | -8 | 1,318 | 559 | +759 | 20W10 | 27.5 | +0.25 | +0.92 | 2,664 | 549 | 420 | +129 | 7,302 | 9.04 | 0 | 0 | 0 | 7 | 13 | -6 | 556 | 433 | +123 | 20W09 | 27.25 | -3.05 | -10.07 | 4,204 | 571 | 736 | -165 | 7,272 | 9 | 0 | 0 | 0 | 14 | 9 | +5 | 585 | 745 | -160 | 20W08 | 30.3 | -2.9 | -8.73 | 4,392 | 518 | 531 | -12.7 | 7,384 | 9.14 | 0 | 0 | 0 | 2 | 3 | -1 | 520 | 534 | -13.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 33.2 | -0.9 | -2.64 | 3,449 | 524 | 602 | -78 | 7,287 | 9.02 | 0 | 0 | 0 | 1 | 7 | -6 | 525 | 609 | -84 | 20W06 | 34.1 | -1.3 | -3.67 | 5,611 | 912 | 1,091 | -179 | 7,354 | 9.1 | 0 | 0 | 0 | 10 | 3 | +7 | 922 | 1,094 | -172 | 20W05 | 35.4 | -4.3 | -10.83 | 3,718 | 651 | 514 | +137 | 7,550 | 9.34 | 0 | 0 | 0 | 0 | 1 | -1 | 651 | 515 | +136 | 20W04 | 39.7 | -0.2 | -0.5 | 1,179 | 103 | 144 | -41.4 | 7,381 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 144 | -41.4 | 20W03 | 39.9 | +7.55 | +23.34 | 20,304 | 3,045 | 1,899 | +1,146 | 7,422 | 9.19 | 0 | 0 | 0 | 2 | 55 | -53 | 3,047 | 1,954 | +1,093 | 20W02 | 32.35 | -6.1 | -15.86 | 8,860 | 1,257 | 1,435 | -178 | 5,924 | 7.33 | 0 | 0 | 0 | 48 | 9 | +39 | 1,305 | 1,444 | -139 | 20W01 | 38.45 | +2.45 | +6.81 | 7,554 | 669 | 383 | +286 | 6,026 | 7.46 | 0 | 0 | 0 | 9 | 1 | +8 | 678 | 384 | +294 | 19W52 | 36 | +4.8 | +15.38 | 14,743 | 830 | 920 | -90 | 5,772 | 7.14 | 0 | 0 | 0 | 1 | 0 | +1 | 831 | 920 | -89 | 19W51 | 31.2 | +2.4 | +8.33 | 3,604 | 403 | 142 | +261 | 5,925 | 7.33 | 0 | 0 | 0 | 0 | 1 | -1 | 403 | 143 | +260 | 19W50 | 28.8 | +0.55 | +1.95 | 4,091 | 315 | 372 | -56.7 | 5,731 | 7.09 | 0 | 0 | 0 | 2 | 1 | +1 | 317 | 373 | -55.7 | 19W49 | 28.25 | +0.3 | +1.07 | 1,870 | 140 | 164 | -24 | 5,722 | 7.08 | 0 | 0 | 0 | 8 | 5 | +3 | 148 | 169 | -21 | 19W48 | 27.95 | +0.85 | +3.14 | 4,723 | 200 | 509 | -309 | 5,736 | 7.1 | 0 | 0 | 0 | 3 | 6 | -3 | 203 | 515 | -312 | 19W47 | 27.1 | -1.15 | -4.07 | 12,097 | 324 | 772 | -448 | 5,861 | 7.25 | 0 | 0 | 0 | 30 | 14 | +16 | 354 | 786 | -432 | 19W46 | 28.25 | +5.85 | +26.12 | 5,355 | 179 | 77 | +102 | 6,307 | 7.8 | 0 | 0 | 0 | 10 | 0 | +10 | 189 | 77 | +112 | 19W45 | 22.4 | -0.1 | -0.44 | 441 | 16 | 85 | -69 | 6,200 | 7.67 | 0 | 0 | 0 | 3 | 2 | +1 | 19 | 87 | -68 | 19W44 | 22.5 | -0.2 | -0.88 | 440 | 49 | 10 | +39 | 6,266 | 7.75 | 0 | 0 | 0 | 3 | 4 | -1 | 52 | 14 | +38 | 19W43 | 22.7 | -0.55 | -2.37 | 515 | 60 | 8 | +52 | 6,229 | 7.71 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 10 | +50 | 19W42 | 23.25 | +0.8 | +3.56 | 1,116 | 107 | 57 | +50 | 6,177 | 7.64 | 0 | 0 | 0 | 7 | 0 | +7 | 114 | 57 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 22.45 | +1.15 | +5.4 | 754 | 41 | 22 | +19 | 6,190 | 7.66 | 0 | 0 | 0 | 1 | 9 | -8 | 42 | 31 | +11 | 19W40 | 21.3 | +0.05 | +0.24 | 212 | 13 | 32 | -19 | 6,194 | 7.66 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 35 | -22 | 19W39 | 21.25 | -0.1 | -0.47 | 639 | 25 | 63 | -38 | 6,213 | 7.69 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 65 | -38 | 19W38 | 21.35 | -0.65 | -2.95 | 548 | 54 | 104 | -50 | 6,256 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 104 | -50 | 19W37 | 22 | -0.3 | -1.35 | 586 | 100 | 145 | -45 | 6,306 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 145 | -45 | 19W36 | 22.3 | -0.1 | -0.45 | 831 | 54 | 33 | +21 | 6,351 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 33 | +21 | 19W35 | 22.4 | +0.7 | +3.23 | 1,762 | 92 | 174 | -82 | 6,330 | 7.83 | 0 | 0 | 0 | 0 | 2 | -2 | 92 | 176 | -84 | 19W34 | 21.7 | +2.15 | +11 | 1,013 | 255 | 102 | +153 | 6,412 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 102 | +153 | 19W33 | 19.55 | -0.85 | -4.17 | 665 | 33 | 45 | -12 | 6,259 | 7.75 | 0 | 0 | 0 | 0 | 27 | -27 | 33 | 72 | -39 | 19W32 | 20.4 | -0.55 | -2.63 | 509 | 45 | 28 | +17 | 6,261 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 28 | +17 | 19W31 | 20.95 | -1.05 | -4.77 | 931 | 55 | 74 | -19 | 6,244 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 74 | -19 | 19W30 | 22 | +1.05 | +5.01 | 1,492 | 41 | 41 | 0 | 6,263 | 7.75 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 41 | 41.1 | -0.1 | 19W29 | 20.95 | -0.05 | -0.24 | 473 | 23 | 3 | +20 | 6,330 | 7.83 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 23 | 3.21 | +19.8 | 19W28 | 21 | +0.95 | +4.74 | 1,445 | 14 | 23 | -9 | 6,265 | 7.75 | 0 | 0 | 0 | 1 | 1.69 | -0.69 | 15 | 24.7 | -9.69 | 19W27 | 20.05 | -1.65 | -7.6 | 1,100 | 21 | 12 | +9 | 6,274 | 7.76 | 0 | 0 | 0 | 1.17 | 1.17 | 0 | 22.2 | 13.2 | +9 | 19W26 | 21.7 | +2.7 | +14.21 | 4,128 | 91 | 48 | +43 | 6,365 | 7.88 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 48 | +43 | 19W25 | 19 | +1.35 | +7.65 | 610 | 32 | 22 | +10 | 6,322 | 7.82 | 0 | 0 | 0 | 1.36 | 1.1 | +0.25 | 33.4 | 23.1 | +10.3 | 19W24 | 17.65 | +1 | +6.01 | 728 | 51 | 4 | +47 | 6,312 | 7.81 | 0 | 0 | 0 | 0.75 | 0 | +0.75 | 51.7 | 4 | +47.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 16.65 | -0.45 | -2.63 | 231 | 17 | 7.9 | +9.1 | 6,267 | 7.76 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 9.9 | +7.1 | 19W22 | 17.1 | 0 | 0 | 342 | 7 | 8 | -1 | 6,258 | 7.74 | 0 | 0 | 0 | 5 | 1 | +4 | 12 | 9 | +3 | 19W21 | 17.1 | +0.1 | +0.59 | 247 | 13 | 8 | +5 | 6,259 | 7.75 | 0 | 0 | 0 | 19 | 0 | +19 | 32 | 8 | +24 | 19W20 | 17 | -0.65 | -3.68 | 315 | 16 | 13 | +3 | 6,254 | 7.74 | 0 | 0 | 0 | 19 | 1.88 | +17.1 | 35 | 14.9 | +20.1 | 19W19 | 17.65 | -1.05 | -5.61 | 410 | 13 | 39 | -26 | 6,251 | 7.74 | 0 | 0 | 0 | 0.98 | 3.1 | -2.12 | 14 | 42.1 | -28.1 | 19W18 | 18.7 | -0.65 | -3.36 | 398 | 7 | 29 | -22 | 6,242 | 7.72 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 30 | -23 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|