| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.85 | -0.2 | -0.74% | 2.05% | 27.05 | 27.05 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 301 | 804萬 | 211 | 1.4張/筆 | 26.72元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 299.1萬 | 85 | 1.3張/筆 | 26.94元 | -0.1 (-0.37%) | 連漲連跌: 連4跌 ( -1.4元 / -4.99%) 財報評分: 最新41分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,252 | 859 | +393 | 賣→買 | 4,470 | 5.31% | 5,032 | 5,547 | -515 | 0.61% | 金額(元) | 3,557萬 | 2,434萬 | +1,122萬 | - | - | 1.66億 | 1.87億 | -2,100萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 41 | 28 | +13 | 賣→買 | - | - | 759 | 65 | +694 | 0.83% | 金額(元) | 118萬 | 78.4萬 | +39.7萬 | - | - | 2,715萬 | 202萬 | +2,513萬 | - | 總計 | 張數 | 1,293 | 887 | +406 | 賣→買 | - | - | 5,791 | 5,612 | +179 | 0.21% | 金額(元) | 3,675萬 | 2,513萬 | +1,162萬 | - | - | 1.93億 | 1.89億 | +413萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,252 | 859 | +393 | 賣→買 | - | - | 5,032 | 5,547 | -515 | 0.61% | 金額(元) | 3,557萬 | 2,434萬 | +1,122萬 | - | - | 1.66億 | 1.87億 | -2,100萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,252 | 859 | +393 | 賣→買 | 4,470 | 5.31% | 5,032 | 5,547 | -515 | 0.61% | 金額(元) | 3,557萬 | 2,434萬 | +1,122萬 | - | - | 1.66億 | 1.87億 | -2,100萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 41 | 28 | +13 | 賣→買 | - | - | 69 | 65 | +4 | 0% | 金額(元) | 118萬 | 78.4萬 | +39.7萬 | - | - | 211萬 | 202萬 | +8.76萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 690 | 0 | +690 | 0.82% | 金額(元) | 0 | 0 | 0 | - | - | 2,504萬 | 0 | +2,504萬 | - | 合計 | 張數 | 41 | 28 | +13 | 賣→買 | - | - | 759 | 65 | +694 | 0.83% | 金額(元) | 118萬 | 78.4萬 | +39.7萬 | - | - | 2,715萬 | 202萬 | +2,513萬 | - | 總計 | 張數 | 1,293 | 887 | +406 | 賣→買 | - | - | 5,791 | 5,612 | +179 | 0.21% | 金額(元) | 3,675萬 | 2,513萬 | +1,162萬 | - | - | 1.93億 | 1.89億 | +413萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.78 (127) | 26.87 (263) | 27.23 (459) | 27.84 (935) | 28.61 (1,361) | 31.76 (3,642) | 35.49 (1.12萬) | 36.49 (4.63萬) | 33.47 (6.29萬) | 32.43 (7.11萬) | 32.29 (10.6萬) | 33.5 (13.2萬) | 33.01 (5,032) | 每股賣出均價 (累計賣張) | 26.82 (125) | 26.87 (200) | 27.22 (378) | 27.86 (690) | 28.99 (1,142) | 32.34 (3,541) | 35.5 (1.04萬) | 36.35 (4.77萬) | 33.17 (6.52萬) | 32.16 (7.37萬) | 31.98 (10.9萬) | 33.75 (13.5萬) | 33.73 (5,547) | 買賣超張數 (佔發行量) | +2 (0%) | +63 (0.07%) | +81 (0.1%) | +245 (0.29%) | +219 (0.26%) | +101 (0.12%) | +755 (0.9%) | -1,442 (1.72%) | -2,304 (2.74%) | -2,629 (3.13%) | -2,283 (2.72%) | -2,673 (3.18%) | -515 (0.61%) | 買賣超金額 (佔成交額) | +4.87萬 (0.44%) | +169萬 (9.15%) | +221萬 (6.38%) | +681萬 (9.08%) | +584萬 (4.66%) | +112萬 (0.26%) | +2,668萬 (1.66%) | -4,602萬 (0.64%) | -5,773萬 (0.61%) | -6,567萬 (0.6%) | -4,050萬 (0.21%) | -1.22億 (0.33%) | -2,100萬 (3.25%) | 目前股價 26.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.89 (378) | 34.32 (456) | 32.84 (532) | 32.84 (532) | 39.42 (1,451) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (453) | 36.25 (453) | 34.36 (529) | 34.36 (529) | 26.74 (1,448) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75 (0.09%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -323萬 (0.04%) | -77萬 (0.01%) | -70.3萬 (0.01%) | -70.3萬 (0%) | +1,847萬 (0.05%) | 0 (0%) | 目前股價 26.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.77 (4) | 26.88 (10) | 26.94 (11) | 27.78 (25) | 28.85 (42) | 29.93 (61) | 37.67 (1,592) | 37.17 (1,767) | 36.33 (1,886) | 35.98 (1,940) | 34.97 (2,257) | 35 (3,751) | 35.77 (759) | 每股賣出均價 (累計賣張) | 26.72 (3) | 26.88 (9) | 27.08 (13) | 27.67 (24) | 28.1 (29) | 30.3 (55) | 32.31 (97) | 32.95 (260) | 30.14 (383) | 29.7 (412) | 29.41 (728) | 36.76 (2,484) | 31.13 (65) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -2 (0%) | +1 (0%) | +13 (0.02%) | +6 (0.01%) | +1,495 (1.78%) | +1,507 (1.79%) | +1,503 (1.79%) | +1,528 (1.82%) | +1,529 (1.82%) | +1,267 (1.51%) | +694 (0.83%) | 買賣超金額 (佔成交額) | +2.69萬 (0.24%) | +2.69萬 (0.15%) | -5.56萬 (0.16%) | +3.04萬 (0.04%) | +39.7萬 (0.32%) | +15.9萬 (0.04%) | +5,684萬 (3.55%) | +5,712萬 (0.79%) | +5,698萬 (0.6%) | +5,756萬 (0.53%) | +5,753萬 (0.3%) | +3,997萬 (0.11%) | +2,513萬 (3.88%) | 目前股價 26.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.78 (131) | 26.87 (273) | 27.22 (470) | 27.84 (960) | 28.62 (1,403) | 31.73 (3,703) | 35.76 (1.28萬) | 36.5 (4.84萬) | 33.56 (6.53萬) | 32.52 (7.35萬) | 32.34 (10.9萬) | 33.61 (13.8萬) | 33.37 (5,791) | 每股賣出均價 (累計賣張) | 26.81 (128) | 26.87 (209) | 27.21 (391) | 27.85 (714) | 28.97 (1,171) | 32.31 (3,596) | 35.47 (1.05萬) | 36.33 (4.84萬) | 33.18 (6.61萬) | 32.16 (7.46萬) | 31.97 (11萬) | 33.73 (13.9萬) | 33.7 (5,612) | 買賣超張數 (佔發行量) | +3 (0%) | +64 (0.08%) | +79 (0.09%) | +246 (0.29%) | +232 (0.28%) | +107 (0.13%) | +2,250 (2.68%) | -10.4 (0.01%) | -798 (0.95%) | -1,098 (1.31%) | -751 (0.89%) | -1,403 (1.67%) | +179 (0.21%) | 買賣超金額 (佔成交額) | +7.57萬 (0.69%) | +172萬 (9.29%) | +215萬 (6.22%) | +684萬 (9.12%) | +624萬 (4.97%) | +128萬 (0.3%) | +8,352萬 (5.21%) | +787萬 (0.11%) | -152萬 (0.02%) | -881萬 (0.08%) | +1,633萬 (0.09%) | -6,399萬 (0.17%) | +413萬 (0.64%) |
目前股價 26.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.78 (127) | 26.87 (263) | 27.23 (459) | 27.84 (935) | 28.61 (1,361) | 31.76 (3,642) | 35.49 (1.12萬) | 36.49 (4.63萬) | 33.47 (6.29萬) | 32.43 (7.11萬) | 32.29 (10.6萬) | 31.88 (11.4萬) | 33.01 (5,032) | 每股賣出均價 (累計賣張) | 26.82 (125) | 26.87 (200) | 27.22 (378) | 27.86 (690) | 28.99 (1,142) | 32.34 (3,541) | 35.5 (1.04萬) | 36.35 (4.77萬) | 33.17 (6.52萬) | 32.16 (7.37萬) | 31.98 (10.9萬) | 31.76 (11.6萬) | 33.73 (5,547) | 買賣超張數 (佔發行量) | +2 (0%) | +63 (0.07%) | +81 (0.1%) | +245 (0.29%) | +219 (0.26%) | +101 (0.12%) | +755 (0.9%) | -1,442 (1.72%) | -2,304 (2.74%) | -2,629 (3.13%) | -2,283 (2.72%) | -1,721 (2.05%) | -515 (0.61%) | 買賣超金額 (佔成交額) | +4.87萬 (0.44%) | +169萬 (9.15%) | +221萬 (6.38%) | +681萬 (9.08%) | +584萬 (4.66%) | +112萬 (0.26%) | +2,668萬 (1.66%) | -4,602萬 (0.64%) | -5,773萬 (0.61%) | -6,567萬 (0.6%) | -4,050萬 (0.21%) | -4,068萬 (0.11%) | -2,100萬 (3.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.78 (127) | 26.87 (263) | 27.23 (459) | 27.84 (935) | 28.61 (1,361) | 31.76 (3,642) | 35.49 (1.12萬) | 36.49 (4.63萬) | 33.47 (6.29萬) | 32.43 (7.11萬) | 32.29 (10.6萬) | 33.5 (13.2萬) | 33.01 (5,032) | 每股賣出均價 (累計賣張) | 26.82 (125) | 26.87 (200) | 27.22 (378) | 27.86 (690) | 28.99 (1,142) | 32.34 (3,541) | 35.5 (1.04萬) | 36.35 (4.77萬) | 33.17 (6.52萬) | 32.16 (7.37萬) | 31.98 (10.9萬) | 33.75 (13.5萬) | 33.73 (5,547) | 買賣超張數 (佔發行量) | +2 (0%) | +63 (0.07%) | +81 (0.1%) | +245 (0.29%) | +219 (0.26%) | +101 (0.12%) | +755 (0.9%) | -1,442 (1.72%) | -2,304 (2.74%) | -2,629 (3.13%) | -2,283 (2.72%) | -2,673 (3.18%) | -515 (0.61%) | 買賣超金額 (佔成交額) | +4.87萬 (0.44%) | +169萬 (9.15%) | +221萬 (6.38%) | +681萬 (9.08%) | +584萬 (4.66%) | +112萬 (0.26%) | +2,668萬 (1.66%) | -4,602萬 (0.64%) | -5,773萬 (0.61%) | -6,567萬 (0.6%) | -4,050萬 (0.21%) | -1.22億 (0.33%) | -2,100萬 (3.25%) | 目前股價 26.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.89 (378) | 34.32 (456) | 32.84 (532) | 32.84 (532) | 39.42 (1,451) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.25 (453) | 36.25 (453) | 34.36 (529) | 34.36 (529) | 26.74 (1,448) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75 (0.09%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -323萬 (0.04%) | -77萬 (0.01%) | -70.3萬 (0.01%) | -70.3萬 (0%) | +1,847萬 (0.05%) | 0 (0%) | 目前股價 26.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.77 (4) | 26.88 (10) | 26.94 (11) | 27.78 (25) | 28.85 (42) | 29.93 (61) | 31.9 (92) | 32.38 (267) | 29.75 (386) | 28.99 (440) | 28.92 (757) | 30.7 (2,098) | 30.6 (69) | 每股賣出均價 (累計賣張) | 26.72 (3) | 26.88 (9) | 27.08 (13) | 27.67 (24) | 28.1 (29) | 30.3 (55) | 32.35 (92) | 32.98 (255) | 30.12 (378) | 29.67 (407) | 29.39 (723) | 30.47 (2,098) | 31.13 (65) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -2 (0%) | +1 (0%) | +13 (0.02%) | +6 (0.01%) | 0 (0%) | +12 (0.01%) | +8 (0.01%) | +33 (0.04%) | +33.9 (0.04%) | -0.06 (0%) | +4 (0%) | 買賣超金額 (佔成交額) | +2.69萬 (0.24%) | +2.69萬 (0.15%) | -5.56萬 (0.16%) | +3.04萬 (0.04%) | +39.7萬 (0.32%) | +15.9萬 (0.04%) | -4.17萬 (0%) | +23.5萬 (0%) | +9.63萬 (0%) | +67.6萬 (0.01%) | +64.2萬 (0%) | +48.1萬 (0%) | +8.76萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.03 (1,500) | 38.03 (1,500) | 38.03 (1,500) | 38.03 (1,500) | 38.03 (1,500) | 38.02 (1,501) | 36.29 (690) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.54 (5) | 31.54 (5) | 31.54 (5) | 31.54 (5) | 31.54 (5) | 30.23 (6) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +1,495 (1.78%) | +690 (0.82%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,689萬 (3.55%) | +5,689萬 (0.79%) | +5,689萬 (0.6%) | +5,689萬 (0.52%) | +5,689萬 (0.3%) | +5,688萬 (0.15%) | +2,504萬 (3.87%) | 合計 | 每股買進均價 (累計買張) | 26.77 (4) | 26.88 (10) | 26.94 (11) | 27.78 (25) | 28.85 (42) | 29.93 (61) | 37.67 (1,592) | 37.17 (1,767) | 36.33 (1,886) | 35.98 (1,940) | 34.97 (2,257) | 35 (3,751) | 35.77 (759) | 每股賣出均價 (累計賣張) | 26.72 (3) | 26.88 (9) | 27.08 (13) | 27.67 (24) | 28.1 (29) | 30.3 (55) | 32.31 (97) | 32.95 (260) | 30.14 (383) | 29.7 (412) | 29.41 (728) | 36.76 (2,484) | 31.13 (65) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -2 (0%) | +1 (0%) | +13 (0.02%) | +6 (0.01%) | +1,495 (1.78%) | +1,507 (1.79%) | +1,503 (1.79%) | +1,528 (1.82%) | +1,529 (1.82%) | +1,267 (1.51%) | +694 (0.83%) | 買賣超金額 (佔成交額) | +2.69萬 (0.24%) | +2.69萬 (0.15%) | -5.56萬 (0.16%) | +3.04萬 (0.04%) | +39.7萬 (0.32%) | +15.9萬 (0.04%) | +5,684萬 (3.55%) | +5,712萬 (0.79%) | +5,698萬 (0.6%) | +5,756萬 (0.53%) | +5,753萬 (0.3%) | +3,997萬 (0.11%) | +2,513萬 (3.88%) | 目前股價 26.65元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.78 (131) | 26.87 (273) | 27.22 (470) | 27.84 (960) | 28.62 (1,403) | 31.73 (3,703) | 35.76 (1.28萬) | 36.5 (4.84萬) | 33.56 (6.53萬) | 32.52 (7.35萬) | 32.34 (10.9萬) | 33.61 (13.8萬) | 33.37 (5,791) | 每股賣出均價 (累計賣張) | 26.81 (128) | 26.87 (209) | 27.21 (391) | 27.85 (714) | 28.97 (1,171) | 32.31 (3,596) | 35.47 (1.05萬) | 36.33 (4.84萬) | 33.18 (6.61萬) | 32.16 (7.46萬) | 31.97 (11萬) | 33.73 (13.9萬) | 33.7 (5,612) | 買賣超張數 (佔發行量) | +3 (0%) | +64 (0.08%) | +79 (0.09%) | +246 (0.29%) | +232 (0.28%) | +107 (0.13%) | +2,250 (2.68%) | -10.4 (0.01%) | -798 (0.95%) | -1,098 (1.31%) | -751 (0.89%) | -1,403 (1.67%) | +179 (0.21%) | 買賣超金額 (佔成交額) | +7.57萬 (0.69%) | +172萬 (9.29%) | +215萬 (6.22%) | +684萬 (9.12%) | +624萬 (4.97%) | +128萬 (0.3%) | +8,352萬 (5.21%) | +787萬 (0.11%) | -152萬 (0.02%) | -881萬 (0.08%) | +1,633萬 (0.09%) | -6,399萬 (0.17%) | +413萬 (0.64%) |
目前股價 26.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 26.65 | -4.15 | -13.47 | 3.67 | 1.25 | 0.86 | +0.39 | 4.47 | 5.31 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.29 | 0.89 | +0.41 | 24M03 | 30.8 | -4.45 | -12.62 | 5.79 | 1.44 | 1.64 | -0.19 | 4.5 | 5.35 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 1.46 | 1.66 | -0.2 | 24M02 | 35.25 | +1.75 | +5.22 | 2.86 | 0.8 | 0.75 | +0.04 | 4.88 | 5.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0.8 | 0.75 | +0.05 | 24M01 | 33.5 | -2.5 | -6.94 | 7.04 | 1.54 | 2.3 | -0.76 | 5.18 | 6.16 | 0 | 0 | 0 | 0.7 | 0.01 | +0.69 | 2.24 | 2.31 | -0.07 | 23M12 | 36 | -3 | -7.69 | 12.8 | 2.66 | 2.52 | +0.14 | 5.8 | 6.9 | 0 | 0 | 0 | 0.82 | 0.01 | +0.81 | 3.48 | 2.53 | +0.95 | 23M11 | 39 | +8.15 | +26.42 | 12 | 3.36 | 2.14 | +1.21 | 5.97 | 7.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.37 | 2.16 | +1.21 | 23M10 | 30.85 | -4.45 | -12.61 | 4.32 | 0.89 | 1.24 | -0.36 | 4.83 | 5.75 | 0 | 0.11 | -0.1 | 0.02 | 0.01 | +0 | 0.91 | 1.37 | -0.46 | 23M09 | 35.3 | +0.6 | +1.73 | 6.25 | 1.47 | 1.81 | -0.34 | 4.82 | 5.97 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | -0.01 | 1.49 | 1.83 | -0.34 | 23M08 | 34.7 | -6.65 | -16.08 | 17.4 | 4.86 | 5.37 | -0.51 | 4.87 | 6.03 | 0 | 0.31 | -0.31 | 0.01 | 0.01 | 0 | 4.87 | 5.69 | -0.82 | 23M07 | 41.35 | +4.7 | +12.82 | 62 | 14.4 | 15.5 | -1.05 | 4.89 | 6.05 | 0.34 | 0.02 | +0.32 | 0.02 | 0.02 | +0 | 14.8 | 15.5 | -0.73 | 23M06 | 36.65 | +5.65 | +18.23 | 35.5 | 8.54 | 7.14 | +1.4 | 5.37 | 6.65 | 0.02 | 0.01 | +0.02 | 0.06 | 0.07 | 0 | 8.63 | 7.21 | +1.42 | 23M05 | 31 | -1.15 | -3.58 | 26.5 | 4.48 | 5.78 | -1.31 | 4.39 | 5.43 | 0 | 0.01 | -0.01 | 0.06 | 0.03 | +0.03 | 4.53 | 5.82 | -1.29 | 23M04 | 32.15 | +6.8 | +26.82 | 26.4 | 5.56 | 4.75 | +0.8 | 5.12 | 6.33 | 0.08 | 0 | +0.08 | 0.04 | 0.03 | +0.01 | 5.68 | 4.78 | +0.9 | 23M03 | 25.35 | +3.85 | +17.91 | 11.2 | 1.43 | 1.55 | -0.13 | 4.1 | 5.07 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.45 | 1.57 | -0.12 | 23M02 | 21.5 | +0.35 | +1.65 | 3.03 | 0.39 | 0.44 | -0.05 | 4.25 | 5.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.39 | 0.45 | -0.06 | 23M01 | 21.15 | +1.65 | +8.46 | 2.13 | 0.36 | 0.5 | -0.14 | 4.34 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.5 | -0.14 | 22M12 | 19.5 | -3.5 | -15.22 | 4.33 | 0.63 | 1.42 | -0.79 | 4.45 | 5.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.63 | 1.43 | -0.8 | 22M11 | 23 | +3.15 | +15.87 | 5.18 | 0.81 | 1.27 | -0.46 | 5.42 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.81 | 1.27 | -0.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 19.85 | -4.8 | -19.47 | 4.47 | 1.15 | 1.5 | -0.36 | 5.98 | 7.4 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.16 | 1.5 | -0.34 | 22M09 | 24.65 | -3.1 | -11.17 | 13.8 | 2.94 | 3.32 | -0.38 | 6.31 | 7.82 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 2.95 | 3.35 | -0.41 | 22M08 | 27.75 | +8.6 | +44.91 | 12.4 | 2.13 | 1.51 | +0.62 | 6.72 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 1.51 | +0.62 | 22M07 | 19.15 | +0.65 | +3.51 | 4.21 | 1.05 | 1.15 | -0.1 | 5.95 | 7.36 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.06 | 1.15 | -0.09 | 22M06 | 18.5 | -2.5 | -11.9 | 3.02 | 0.37 | 0.4 | -0.03 | 6 | 7.43 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.39 | 0.4 | -0.02 | 22M05 | 21 | +1.8 | +9.38 | 2.87 | 0.3 | 0.33 | -0.03 | 6.25 | 7.73 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.31 | 0.34 | -0.03 | 22M04 | 19.2 | -1.85 | -8.79 | 2.07 | 0.26 | 0.25 | +0.01 | 6.23 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.26 | +0.01 | 22M03 | 21.05 | -0.3 | -1.41 | 3.04 | 0.34 | 0.57 | -0.23 | 6.18 | 7.64 | 0 | 0 | 0 | 0 | 0 | +0 | 0.34 | 0.57 | -0.23 | 22M02 | 21.35 | -1.1 | -4.9 | 1.93 | 0.25 | 0.25 | +0 | 6.44 | 7.97 | 0 | 0 | 0 | 0 | 0 | +0 | 0.26 | 0.25 | +0 | 22M01 | 22.45 | -2.55 | -10.2 | 2.98 | 0.37 | 0.41 | -0.04 | 6.41 | 7.93 | 0 | 0.07 | -0.07 | 0 | 0.01 | 0 | 0.37 | 0.49 | -0.12 | 21M12 | 25 | +2.1 | +9.17 | 13.8 | 1.4 | 1.36 | +0.04 | 6.48 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 1.36 | +0.04 | 21M11 | 22.9 | -0.95 | -3.98 | 3.12 | 0.43 | 0.43 | +0.01 | 6.39 | 7.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.44 | 0.43 | +0.01 | 21M10 | 23.85 | +0.35 | +1.49 | 5.99 | 0.8 | 1.1 | -0.3 | 6.42 | 7.94 | 0.08 | 0 | +0.08 | 0.01 | 0 | +0 | 0.88 | 1.1 | -0.22 | 21M09 | 23.5 | +1.95 | +9.05 | 14.8 | 2.15 | 1.92 | +0.23 | 6.79 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 1.92 | +0.23 | 21M08 | 21.55 | -2.65 | -10.95 | 2.59 | 0.27 | 0.28 | -0.01 | 6.49 | 8.03 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.28 | 0.28 | +0 | 21M07 | 24.2 | -2.4 | -9.02 | 3.54 | 0.34 | 0.31 | +0.03 | 6.5 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.31 | +0.03 | 21M06 | 26.6 | +0.1 | +0.38 | 1.56 | 0.37 | 0.23 | +0.14 | 6.54 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.23 | +0.14 | 21M05 | 26.5 | -3.8 | -12.54 | 5.15 | 1.1 | 1.23 | -0.13 | 6.54 | 8.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.11 | 1.24 | -0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 30.3 | -1.75 | -5.46 | 6.63 | 0.68 | 0.95 | -0.27 | 6.71 | 8.3 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.69 | 0.96 | -0.27 | 21M03 | 32.05 | +1.85 | +6.13 | 5.93 | 0.76 | 0.68 | +0.08 | 6.83 | 8.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.76 | 0.7 | +0.06 | 21M02 | 30.2 | +0.7 | +2.37 | 1.43 | 0.36 | 0.32 | +0.04 | 6.84 | 8.46 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.37 | 0.32 | +0.05 | 21M01 | 29.5 | -4.45 | -13.11 | 3.86 | 0.7 | 0.71 | -0.01 | 6.83 | 8.45 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.71 | 0.72 | -0.01 | 20M12 | 33.95 | -4.35 | -11.36 | 10.4 | 2.06 | 1.85 | +0.21 | 7.06 | 8.74 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 2.07 | 1.87 | +0.21 | 20M11 | 38.3 | +11.3 | +41.85 | 14 | 2.01 | 1.5 | +0.51 | 6.79 | 8.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.03 | 1.5 | +0.53 | 20M10 | 27 | +0.95 | +3.65 | 4.41 | 0.84 | 0.61 | +0.23 | 6.32 | 7.82 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.84 | 0.62 | +0.22 | 20M09 | 26.05 | -3.25 | -11.09 | 3.23 | 0.71 | 0.58 | +0.13 | 6.25 | 7.73 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.72 | 0.59 | +0.12 | 20M08 | 29.3 | -0.85 | -2.82 | 5.49 | 0.97 | 1.42 | -0.45 | 6.17 | 7.64 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.97 | 1.42 | -0.45 | 20M07 | 30.15 | -4.8 | -13.73 | 9.57 | 1.94 | 2.21 | -0.27 | 6.78 | 8.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.95 | 2.22 | -0.27 | 20M06 | 34.95 | -0.8 | -2.24 | 14.8 | 3.31 | 2.9 | +0.42 | 6.8 | 8.41 | 0 | 0 | 0 | 0.01 | 0 | +0 | 3.32 | 2.9 | +0.42 | 20M05 | 35.75 | +6.65 | +22.85 | 18.5 | 3.88 | 4.28 | -0.4 | 6.19 | 7.66 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 3.9 | 4.28 | -0.38 | 20M04 | 29.1 | +9.4 | +47.72 | 14.4 | 2.08 | 2.95 | -0.87 | 6.68 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 2.95 | -0.87 | 20M03 | 19.7 | -7.55 | -27.71 | 15.5 | 3.16 | 2.65 | +0.51 | 7.58 | 9.38 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 3.17 | 2.68 | +0.49 | 20M02 | 27.25 | -8.15 | -23.02 | 17.7 | 2.52 | 2.96 | -0.43 | 7.27 | 9 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 2.55 | 2.98 | -0.43 | 20M01 | 35.4 | -3.25 | -8.41 | 37.1 | 5.44 | 4.18 | +1.26 | 7.55 | 9.34 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 5.5 | 4.25 | +1.25 | 19M12 | 38.65 | +10.7 | +38.28 | 28.9 | 1.98 | 1.79 | +0.18 | 5.84 | 7.22 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.99 | 1.8 | +0.19 | 19M11 | 27.95 | +5.45 | +24.22 | 22.7 | 0.73 | 1.45 | -0.72 | 5.74 | 7.1 | 0 | 0 | 0 | 0.05 | 0.02 | +0.02 | 0.78 | 1.47 | -0.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 22.5 | +1.25 | +5.88 | 2.94 | 0.26 | 0.13 | +0.13 | 6.26 | 7.74 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.27 | 0.14 | +0.12 | 19M09 | 21.25 | -1.15 | -5.13 | 2.6 | 0.23 | 0.34 | -0.11 | 6.21 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.35 | -0.11 | 19M08 | 22.4 | +0.6 | +2.75 | 4.23 | 0.43 | 0.37 | +0.06 | 6.33 | 7.83 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.43 | 0.4 | +0.04 | 19M07 | 21.8 | +0.1 | +0.46 | 5.16 | 0.15 | 0.13 | +0.01 | 6.25 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 19M06 | 21.7 | +4.6 | +26.9 | 5.7 | 0.19 | 0.08 | +0.11 | 6.36 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.09 | +0.11 | 19M05 | 17.1 | -1.8 | -9.52 | 1.52 | 0.06 | 0.08 | -0.02 | 6.26 | 7.74 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 0.1 | 0.08 | +0.02 | 19M04 | 18.9 | -0.15 | -0.79 | 6.26 | 0.11 | 0.17 | -0.06 | 6.24 | 7.72 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.13 | 0.19 | -0.07 | 19M03 | 19.05 | +1.6 | +9.17 | 6.77 | 0.1 | 0.16 | -0.06 | 6.23 | 7.71 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.15 | 0.19 | -0.03 | 19M02 | 17.45 | +1.9 | +12.22 | 3.79 | 0.51 | 0.5 | +0 | 6.28 | 7.77 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.53 | 0.51 | +0.02 | 19M01 | 15.55 | -0.1 | -0.64 | 1.58 | 0.04 | 0.05 | 0 | 6.34 | 7.85 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.05 | 0 | 18M12 | 15.65 | -1.65 | -9.54 | 1.16 | 0.04 | 0.07 | -0.03 | 6.37 | 7.88 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.08 | -0.03 | 18M11 | 17.3 | +0.8 | +4.85 | 1.68 | 0.47 | 0.06 | +0.41 | 6.38 | 7.9 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.48 | 0.06 | +0.42 | 18M10 | 16.5 | -5.4 | -24.66 | 4.65 | 0.18 | 0.2 | -0.02 | 5.97 | 7.38 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.21 | 0.26 | -0.05 | 18M09 | 21.9 | -2.55 | -10.43 | 9.69 | 0.77 | 0.83 | -0.06 | 6.09 | 7.54 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.82 | 0.85 | -0.03 | 18M08 | 24.45 | +1.4 | +6.07 | 3.76 | 0.69 | 0.19 | +0.5 | 6.03 | 7.47 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.72 | 0.22 | +0.5 | 18M07 | 23.05 | +0.4 | +1.77 | 3.16 | 0.35 | 0.23 | +0.12 | 5.54 | 6.85 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.37 | 0.25 | +0.12 | 18M06 | 22.65 | -3.15 | -12.21 | 3.84 | 0.92 | 0.29 | +0.63 | 5.56 | 6.88 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.94 | 0.34 | +0.61 | 18M05 | 25.8 | -3.25 | -11.19 | 3.37 | 0.38 | 0.26 | +0.13 | 4.93 | 6.09 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.4 | 0.28 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 29.05 | +1.65 | +6.02 | 7.29 | 0.34 | 0.55 | -0.21 | 4.86 | 6.01 | 0 | 0 | 0 | 0.28 | 0.03 | +0.25 | 0.62 | 0.58 | +0.04 | 18M03 | 27.4 | -3.9 | -12.46 | 4.32 | 0.65 | 0.15 | +0.5 | 4.66 | 5.81 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.68 | 0.2 | +0.48 | 18M02 | 31.3 | -1.9 | -5.72 | 5.51 | 0.48 | 0.31 | +0.17 | 4.31 | 5.37 | 0 | 0 | 0 | 0.05 | 0.11 | -0.06 | 0.53 | 0.42 | +0.11 | 18M01 | 33.2 | -1.5 | -4.32 | 16.4 | 1.03 | 1.71 | -0.68 | 4.35 | 5.43 | 0 | 0 | 0 | 0.07 | 0.22 | -0.16 | 1.1 | 1.93 | -0.83 | 17M12 | 34.7 | -9 | -20.59 | 27.1 | 1.33 | 1.84 | -0.5 | 5.11 | 6.37 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.37 | 1.88 | -0.51 | 17M11 | 43.7 | +8.7 | +24.86 | 46.1 | 3.75 | 4.54 | -0.79 | 5.53 | 6.9 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 3.81 | 4.62 | -0.81 | 17M10 | 35 | -9.3 | -20.99 | 38.2 | 2.31 | 2.13 | +0.18 | 5.89 | 7.3 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.33 | 2.15 | +0.18 | 17M09 | 44.3 | +17.65 | +66.23 | 34.5 | 0.38 | 0.4 | -0.02 | 5.44 | 6.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.38 | 0.41 | -0.03 | 17M08 | 26.65 | +6.6 | +32.92 | 6.75 | 0.19 | 0.22 | -0.02 | 5.46 | 6.76 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.2 | 0.23 | -0.03 | 17M07 | 20.05 | -1.85 | -8.45 | 1.26 | 0.02 | 0.03 | -0.01 | 5.48 | 6.79 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.04 | -0.01 | 17M06 | 21.9 | +1.65 | +8.15 | 2.34 | 0.02 | 0.02 | 0 | 5.5 | 6.81 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.04 | 0.03 | +0 | 17M05 | 20.25 | -0.4 | -1.94 | 3.15 | 0.05 | 0.05 | +0 | 5.5 | 6.81 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.06 | 0.05 | +0.01 | 17M04 | 20.65 | -1.85 | -8.22 | 1.37 | 0.01 | 0.08 | -0.07 | 5.5 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 17M03 | 22.5 | -1.5 | -6.25 | 1.54 | 0.03 | 0.07 | -0.04 | 5.56 | 6.88 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 17M02 | 24 | +3.25 | +15.66 | 5.87 | 0.05 | 0.05 | 0 | 5.6 | 6.93 | 0 | 0.45 | -0.45 | 0 | 0 | 0 | 0.05 | 0.5 | -0.45 | 17M01 | 20.75 | -1.05 | -4.82 | 0.81 | 0.04 | 0.01 | +0.03 | 5.6 | 6.94 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 16M12 | 21.8 | -0.45 | -2.02 | 0.68 | 0.08 | 0.04 | +0.05 | 5.57 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.05 | 16M11 | 22.25 | -1.55 | -6.51 | 1.3 | 0.1 | 0.04 | +0.06 | 5.58 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 23.8 | -0.75 | -3.05 | 1.87 | 0.06 | 0.01 | +0.05 | 5.53 | 6.84 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 16M09 | 24.55 | -0.15 | -0.61 | 1.52 | 0.22 | 0.08 | +0.13 | 5.48 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.08 | +0.13 | 16M08 | 24.7 | +1.4 | +6.01 | 2.55 | 0.13 | 0.06 | +0.07 | 5.35 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.06 | +0.07 | 16M07 | 23.3 | +1.55 | +7.13 | 6.46 | 0.08 | 0.32 | -0.24 | 5.28 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.32 | -0.24 | 16M06 | 21.75 | -0.45 | -2.03 | 3.66 | 0.15 | 0.14 | +0.01 | 5.45 | 6.47 | 0 | 0.18 | -0.18 | 0 | 0 | 0 | 0.15 | 0.32 | -0.16 | 16M05 | 22.2 | -0.05 | -0.22 | 5.21 | 0.28 | 0.12 | +0.16 | 5.45 | 6.47 | 0 | 0.26 | -0.26 | 0 | 0 | 0 | 0.28 | 0.38 | -0.09 | 16M04 | 22.25 | -4.3 | -16.2 | 2.93 | 0.1 | 0.11 | -0.01 | 5.29 | 6.09 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.11 | 0.11 | +0 | 16M03 | 26.55 | -2.6 | -8.92 | 8.04 | 0.42 | 0.45 | -0.03 | 5.27 | 6.09 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.46 | 0.49 | -0.03 | 16M02 | 29.15 | +2.15 | +7.96 | 6.22 | 0.33 | 0.14 | +0.19 | 5.32 | 6.14 | 0.05 | 0 | +0.05 | 0.2 | 0.21 | 0 | 0.58 | 0.34 | +0.23 | 16M01 | 27 | -8.6 | -24.16 | 3.27 | 0.24 | 0.17 | +0.07 | 5.13 | 5.92 | 0.05 | 0 | +0.05 | 0.04 | 0.04 | +0 | 0.34 | 0.21 | +0.13 | 15M12 | 35.6 | +1.1 | +3.19 | 3.37 | 0.24 | 0.16 | +0.08 | 5.05 | 5.84 | 0.19 | 0 | +0.19 | 0.03 | 0.02 | +0 | 0.46 | 0.19 | +0.27 | 15M11 | 34.5 | -1.85 | -5.09 | 2.57 | 0.19 | 0.21 | -0.02 | 4.98 | 5.75 | 0.08 | 0 | +0.08 | 0.01 | 0.01 | 0 | 0.28 | 0.22 | +0.06 | 15M10 | 36.35 | -0.6 | -1.62 | 3.4 | 0.32 | 0.14 | +0.18 | 5.09 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.15 | +0.18 | 15M09 | 36.95 | +1.1 | +3.07 | 3.07 | 0.23 | 0.21 | +0.03 | 4.91 | 5.67 | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 0.3 | 0.21 | +0.09 | 15M08 | 35.85 | -15.35 | -29.98 | 8.97 | 0.56 | 0.42 | +0.14 | 4.89 | 5.64 | 0.09 | 0 | +0.09 | 0.01 | 0.02 | -0.01 | 0.67 | 0.44 | +0.23 | 15M07 | 51.2 | -1.8 | -3.4 | 9.37 | 0.44 | 0.5 | -0.07 | 4.75 | 5.49 | 0.21 | 0 | +0.21 | 0.03 | 0.02 | +0.01 | 0.68 | 0.52 | +0.16 | 15M06 | 53 | -2 | -3.64 | 4.63 | 0.27 | 0.68 | -0.42 | 4.9 | 5.66 | 0.16 | 0 | +0.16 | 0.03 | 0.04 | -0.01 | 0.46 | 0.72 | -0.26 | 15M05 | 55 | +0.5 | +0.92 | 7.53 | 0.53 | 0.61 | -0.08 | 5.23 | 6.05 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.55 | 0.64 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 54.5 | +0.5 | +0.93 | 5.52 | 0.3 | 0.25 | +0.05 | 5.29 | 6.11 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.32 | 0.26 | +0.06 | 15M03 | 54 | +3.2 | +6.3 | 5.43 | 0.16 | 0.22 | -0.06 | 5.14 | 6.04 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.18 | 0.24 | -0.06 | 15M02 | 50.8 | +0.4 | +0.79 | 2.4 | 0.09 | 0.14 | -0.05 | 5.24 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.15 | -0.05 | 15M01 | 50.4 | +3.1 | +6.55 | 3.95 | 0.17 | 0.24 | -0.06 | 5.52 | 6.48 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.18 | 0.24 | -0.06 | 14M12 | 47.3 | -2.4 | -4.83 | 4.33 | 0.43 | 0.21 | +0.21 | 5.71 | 6.71 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.44 | 0.22 | +0.22 | 14M11 | 49.7 | +5.95 | +13.6 | 6.48 | 0.39 | 0.49 | -0.1 | 5.52 | 6.49 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.41 | 0.5 | -0.1 | 14M10 | 43.75 | -5.95 | -11.97 | 13.2 | 0.71 | 0.79 | -0.07 | 5.6 | 6.57 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.75 | 0.81 | -0.06 | 14M09 | 49.7 | -4.1 | -7.62 | 8.63 | 0.69 | 0.59 | +0.1 | 5.63 | 6.62 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.69 | 0.61 | +0.08 | 14M08 | 53.8 | -11.9 | -18.11 | 20.9 | 1.08 | 1.2 | -0.12 | 5.37 | 6.31 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.09 | 1.21 | -0.12 | 14M07 | 65.7 | -11.8 | -15.23 | 9.23 | 0.51 | 0.85 | -0.34 | 5.3 | 6.23 | 0 | 0 | 0 | 0.03 | 0.14 | -0.12 | 0.54 | 1 | -0.46 | 14M06 | 77.5 | -10.6 | -12.03 | 9.09 | 0.42 | 0.58 | -0.16 | 5.71 | 6.7 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.43 | 0.58 | -0.15 | 14M05 | 88.1 | +5.7 | +6.92 | 18.1 | 0.61 | 0.86 | -0.25 | 5.88 | 6.91 | 0 | 0 | 0 | 0.04 | 0.16 | -0.12 | 0.64 | 1.02 | -0.37 | 14M04 | 82.4 | +16.6 | +25.23 | 28.8 | 0.8 | 0.6 | +0.2 | 6.14 | 7.21 | 0 | 0 | 0 | 0.24 | 0.01 | +0.23 | 1.04 | 0.61 | +0.42 | 14M03 | 65.8 | -1.3 | -1.94 | 10.3 | 0.32 | 0.64 | -0.32 | 5.82 | 6.83 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.34 | 0.64 | -0.3 | 14M02 | 67.1 | +1.1 | +1.67 | 21.2 | 0.34 | 1.02 | -0.68 | 6.22 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 1.02 | -0.68 | 14M01 | 66 | +12.2 | +22.68 | 28.6 | 0.38 | 0.42 | -0.04 | 6.89 | 8.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.38 | 0.44 | -0.06 | 13M12 | 53.8 | +13.7 | +34.16 | 30.3 | 1.45 | 0.44 | +1.01 | 6.84 | 8.03 | 0 | 0 | 0 | 0 | 0 | +0 | 1.45 | 0.44 | +1.02 | 13M11 | 40.1 | +2.45 | +6.51 | 3.33 | 0.08 | 0.34 | -0.27 | 5.82 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.35 | -0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 37.65 | -0.65 | -1.7 | 1.59 | 0.06 | 0.06 | -0.01 | 6.08 | 7.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.07 | -0.01 | 13M09 | 38.3 | -0.4 | -1.03 | 1.41 | 0.07 | 0.14 | -0.06 | 6.09 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.14 | -0.07 | 13M08 | 38.7 | -1.1 | -2.76 | 3.5 | 0.19 | 0.24 | -0.05 | 6.16 | 7.31 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.2 | 0.26 | -0.06 | 13M07 | 39.8 | +1.5 | +3.92 | 6.62 | 0.18 | 0.08 | +0.1 | 6.21 | 7.37 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.19 | 0.08 | +0.11 | 13M06 | 38.3 | -1.8 | -4.49 | 1.58 | 0.02 | 0.12 | -0.1 | 6.11 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 13M05 | 40.1 | -1.2 | -2.91 | 2.68 | 0.17 | 0.06 | +0.11 | 6.21 | 7.36 | 0 | 0 | 0 | 0 | 0 | +0 | 0.18 | 0.06 | +0.11 | 13M04 | 41.3 | -0.7 | -1.67 | 6.36 | 0.11 | 0.3 | -0.18 | 6.15 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.3 | -0.19 | 13M03 | 42 | +2 | +5 | 7.23 | 0.47 | 0.22 | +0.25 | 6.3 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.22 | +0.25 | 13M02 | 40 | +3.35 | +9.14 | 3.27 | 0.11 | 0.11 | 0 | 6.05 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 13M01 | 36.65 | +0.55 | +1.52 | 2.96 | 0.11 | 0.11 | 0 | 6.05 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.12 | 0 | 12M12 | 36.1 | -0.8 | -2.17 | 2.09 | 0.25 | 0.07 | +0.18 | 6.1 | 7.24 | 0 | 0 | 0 | 0 | 0 | +0 | 0.26 | 0.07 | +0.18 | 12M11 | 36.9 | +3.2 | +9.5 | 4.62 | 0.15 | 0.21 | -0.07 | 5.88 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.22 | -0.07 | 12M10 | 33.7 | -7.8 | -18.8 | 9.11 | 0.56 | 0.32 | +0.24 | 5.95 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.32 | +0.24 | 12M09 | 41.5 | +10.95 | +35.84 | 14 | 0.14 | 0.25 | -0.11 | 5.69 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.25 | -0.12 | 12M08 | 30.55 | +3.45 | +12.73 | 4.48 | 0.26 | 0.2 | +0.06 | 5.52 | 6.88 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.27 | 0.21 | +0.07 | 12M07 | 27.1 | -2.8 | -9.36 | 1.23 | 0.13 | 0.09 | +0.04 | 5.46 | 6.81 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.15 | 0.1 | +0.04 | 12M06 | 29.9 | +1.3 | +4.55 | 1.37 | 0.14 | 0.07 | +0.07 | 5.42 | 6.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.08 | +0.07 | 12M05 | 28.6 | -0.5 | -1.72 | 2.04 | 0.2 | 0.16 | +0.04 | 5.38 | 6.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.2 | 0.17 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 29.1 | -3.7 | -11.28 | 3.75 | 0.28 | 0.35 | -0.07 | 5.32 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.36 | -0.07 | 12M03 | 32.8 | -5.9 | -15.25 | 7.98 | 0.34 | 0.27 | +0.07 | 5.69 | 7.1 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.35 | 0.28 | +0.08 | 12M02 | 38.7 | +7.3 | +23.25 | 13.8 | 0.37 | 0.33 | +0.04 | 5.62 | 7.02 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.37 | 0.33 | +0.04 | 12M01 | 31.4 | +2.2 | +7.53 | 1.73 | 0.1 | 0.11 | -0.01 | 5.62 | 7.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.11 | 0 | 11M12 | 29.2 | -0.1 | -0.34 | 2.49 | 0.46 | 0.22 | +0.24 | 5.68 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.22 | +0.24 | 11M11 | 29.3 | -3.7 | -11.21 | 6.99 | 0.59 | 0.64 | -0.05 | 5.43 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.64 | -0.05 | 11M10 | 33 | +0.25 | +0.76 | 18.8 | 0.48 | 0.22 | +0.25 | 5.43 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.22 | +0.25 | 11M09 | 32.75 | +3.2 | +10.83 | 5.29 | 0.17 | 0.24 | -0.07 | 5.18 | 6.46 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.17 | 0.25 | -0.08 | 11M08 | 29.55 | -5.05 | -14.6 | 7.09 | 0.38 | 0.36 | +0.02 | 5.21 | 6.5 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0.38 | 0.43 | -0.05 | 11M07 | 34.6 | -5.7 | -14.14 | 6.13 | 0.43 | 0.21 | +0.21 | 5.18 | 6.46 | 0.12 | 0 | +0.12 | 0.02 | 0.02 | 0 | 0.56 | 0.23 | +0.33 | 11M06 | 40.3 | -6.95 | -14.71 | 12.6 | 0.54 | 0.37 | +0.16 | 4.51 | 5.43 | 0 | 1.32 | -1.31 | 0 | 0 | 0 | 0.54 | 1.69 | -1.15 | 11M05 | 47.25 | -3.45 | -6.8 | 7.71 | 0.3 | 0.16 | +0.14 | 4.5 | 5.42 | 0.78 | 0 | +0.78 | 0.01 | 0.01 | 0 | 1.09 | 0.16 | +0.92 | 11M04 | 50.7 | -2.4 | -4.52 | 11.6 | 0.56 | 0.26 | +0.3 | 4.36 | 5.24 | 0.54 | 0 | +0.54 | 0.01 | 0.01 | -0.01 | 1.1 | 0.27 | +0.83 | 11M03 | 53.1 | +3.1 | +6.2 | 14.6 | 0.81 | 0.4 | +0.41 | 3.88 | 4.67 | 0 | 0.01 | 0 | 0.01 | 0 | +0 | 0.82 | 0.41 | +0.41 | 11M02 | 50 | -8 | -13.79 | 5.4 | 0.34 | 0.43 | -0.09 | 3.46 | 4.18 | 0 | 0 | +0 | 0 | 0 | 0 | 0.35 | 0.43 | -0.09 | 11M01 | 58 | -1.6 | -2.68 | 6.11 | 0.2 | 0.18 | +0.03 | 3.55 | 4.28 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.21 | 0.2 | +0.01 | 10M12 | 59.6 | +0.5 | +0.85 | 10.8 | 0.42 | 0.63 | -0.22 | 3.53 | 4.25 | 0.01 | 0 | +0.01 | 0 | 0.01 | 0 | 0.43 | 0.64 | -0.21 | 10M11 | 59.1 | -11.3 | -16.05 | 9.24 | 0.51 | 0.75 | -0.24 | 3.74 | 4.52 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.52 | 0.76 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 70.4 | -4.7 | -6.26 | 8.26 | 0.24 | 0.2 | +0.04 | 3.98 | 4.8 | 0 | 0.01 | -0.01 | 0.14 | 0.47 | -0.34 | 0.38 | 0.69 | -0.31 | 10M09 | 75.1 | +5 | +7.13 | 8.19 | 0.63 | 0.08 | +0.55 | 3.94 | 4.75 | 0 | 0 | +0 | 0.11 | 0.04 | +0.07 | 0.75 | 0.13 | +0.62 | 10M08 | 70.1 | -6.2 | -8.13 | 10.3 | 0.2 | 0.21 | -0.01 | 3.39 | 4.09 | 0 | 0.39 | -0.39 | 0.21 | 0.38 | -0.17 | 0.42 | 0.98 | -0.56 | 10M07 | 76.3 | -3.7 | -4.63 | 11.5 | 0.34 | 0.5 | -0.15 | 3.4 | 4.1 | 0.12 | 0.03 | +0.09 | 0.2 | 0.61 | -0.41 | 0.67 | 1.14 | -0.47 | 10M06 | 80 | -3.5 | -4.19 | 5.57 | 0.25 | 0.35 | -0.1 | 3.56 | 4.5 | 0 | 0 | +0 | 0 | 0.08 | -0.08 | 0.26 | 0.43 | -0.17 | 10M05 | 83.5 | -6.4 | -7.12 | 11.9 | 0.66 | 0.32 | +0.33 | 3.65 | 4.62 | 0.25 | 0.01 | +0.24 | 0.31 | 0.07 | +0.24 | 1.22 | 0.4 | +0.81 | 10M04 | 89.9 | +2.3 | +2.63 | 28.4 | 0.89 | 4.46 | -3.57 | 3.32 | 4.19 | 0 | 0.21 | -0.21 | 0.68 | 0.49 | +0.19 | 1.58 | 5.16 | -3.58 | 10M03 | 87.6 | +4.6 | +5.54 | 15.9 | 0.86 | 2.2 | -1.35 | 6.89 | 8.71 | 0 | 0.45 | -0.45 | 0 | 0 | +0 | 0.86 | 2.66 | -1.8 | 10M02 | 83 | -5.9 | -6.64 | 7.62 | 0.14 | 0.58 | -0.43 | 12 | 15.2 | 0.1 | 0.22 | -0.12 | 0 | 0 | 0 | 0.25 | 0.8 | -0.56 | 10M01 | 88.9 | -2.6 | -2.84 | 38.5 | 1.2 | 0.7 | +0.5 | 12.4 | 15.8 | 0.83 | 0.03 | +0.79 | 0.2 | 0.21 | -0.01 | 2.23 | 0.95 | +1.28 | 09M12 | 91.5 | +0.5 | +0.55 | 16 | 0.28 | 2.54 | -2.26 | 11.9 | 15.1 | 0 | 0.21 | -0.21 | 0.01 | 0 | +0.01 | 0.29 | 2.75 | -2.46 | 09M11 | 91 | +3.9 | +4.48 | 12.8 | 1.08 | 0.19 | +0.89 | 14.2 | 18 | 0.01 | 0.05 | -0.04 | 0.05 | 0.09 | -0.05 | 1.14 | 0.34 | +0.8 | 09M10 | 87.1 | -6.7 | -7.14 | 10.6 | 0.19 | 0.33 | -0.14 | 9.54 | 12.1 | 0 | 0.22 | -0.22 | 0.02 | 0 | +0.02 | 0.21 | 0.55 | -0.34 | 09M09 | 93.8 | +5.8 | +6.59 | 25.6 | 2.41 | 1.36 | +1.05 | 9.68 | 12.3 | 0.18 | 0.94 | -0.76 | 0.18 | 0.24 | -0.06 | 2.77 | 2.54 | +0.23 | 09M08 | 88 | -15 | -14.56 | 23.6 | 0.94 | 0.6 | +0.35 | 8.64 | 11 | 0.24 | 0.93 | -0.69 | 0.25 | 0.75 | -0.5 | 1.43 | 2.27 | -0.84 | 09M07 | 103 | +16 | +18.39 | 55.6 | 1.26 | 1.1 | +0.15 | 8.29 | 10.5 | 1.02 | 1.25 | -0.23 | 1.34 | 1.32 | +0.03 | 3.62 | 3.67 | -0.05 | 09M06 | 87 | -14 | -13.86 | 47.2 | 3.88 | 0.64 | +3.24 | 8.13 | 10.4 | 1.39 | 6.04 | -4.65 | 0.04 | 0.04 | +0 | 5.31 | 6.72 | -1.41 | 09M05 | 101 | +18.1 | +21.83 | 62.6 | 2.22 | 1.26 | +0.96 | 4.9 | 6.23 | 3.37 | 4.45 | -1.08 | 1.15 | 0.9 | +0.25 | 6.74 | 6.61 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 82.9 | +4.2 | +5.34 | 39.6 | 0.47 | 0.31 | +0.16 | 3.94 | 5.01 | 2.6 | 1.07 | +1.53 | 0.7 | 0.38 | +0.32 | 3.77 | 1.76 | +2.01 | 09M03 | 78.7 | +14.4 | +22.4 | 68.2 | 0.48 | 0.52 | -0.03 | 3.78 | 4.81 | 5.2 | 3.29 | +1.92 | 1.82 | 1.56 | +0.26 | 7.51 | 5.36 | +2.14 | 09M02 | 64.3 | +12.3 | +23.65 | 52.3 | 0.82 | 1.09 | -0.27 | 2.77 | 3.52 | 3.63 | 1.08 | +2.56 | 1.35 | 1.19 | +0.15 | 5.8 | 3.35 | +2.45 | 09M01 | 52 | -3.9 | -6.98 | 23.1 | 0.38 | 0.52 | -0.15 | 3.04 | 3.86 | 1.77 | 1.7 | +0.07 | 0.06 | 0.13 | -0.07 | 2.22 | 2.36 | -0.15 | 08M12 | 55.9 | -2.4 | -4.12 | 49.3 | 0.74 | 0.82 | -0.08 | 3.18 | 4.05 | 1.94 | 3.18 | -1.24 | 0.09 | 0.2 | -0.11 | 2.78 | 4.2 | -1.43 | 08M11 | 58.3 | +3 | +5.42 | 25.2 | 0.24 | 0.64 | -0.4 | 3.27 | 4.16 | 1.27 | 0.47 | +0.8 | 0.02 | 0.02 | +0 | 1.53 | 1.13 | +0.4 | 08M10 | 55.3 | -18.4 | -24.97 | 19.4 | 0.58 | 0.63 | -0.04 | 3.66 | 4.66 | 0.18 | 1.3 | -1.12 | 0.55 | 0.85 | -0.31 | 1.31 | 2.78 | -1.47 | 08M09 | 73.7 | -59.8 | -44.79 | 37.4 | 0.96 | 1.41 | -0.45 | 3.71 | 4.72 | 0.66 | 1.77 | -1.11 | 0.47 | 1.7 | -1.23 | 2.09 | 4.89 | -2.8 | 08M08 | 133.5 | +6.5 | +5.12 | 43.8 | 1.27 | 2.66 | -1.39 | 4.16 | 5.29 | 3.03 | 2.37 | +0.66 | 0.63 | 0.87 | -0.24 | 4.93 | 5.9 | -0.97 | 08M07 | 127 | -42.5 | -25.07 | 39.7 | 0.94 | 5.95 | -5.01 | 5.55 | 7.06 | 1.97 | 6.01 | -4.04 | 1.76 | 0.66 | +1.09 | 4.67 | 12.6 | -7.96 | 08M06 | 169.5 | -34.5 | -16.91 | 23.9 | 2.59 | 0.93 | +1.66 | 10.5 | 15.1 | 1.29 | 1.46 | -0.16 | 0.74 | 0.55 | +0.18 | 4.62 | 2.94 | +1.68 | 08M05 | 204 | -20 | -8.93 | 23.8 | 0.82 | 0.48 | +0.33 | 8.89 | 12.7 | 1.36 | 1.3 | +0.06 | 1.56 | 2.94 | -1.38 | 3.73 | 4.72 | -0.99 | 08M04 | 224 | +53 | +30.99 | 25.6 | 0.37 | 0.59 | -0.22 | 8.55 | 12.2 | 5.64 | 0.56 | +5.08 | 0.64 | 1.33 | -0.68 | 6.66 | 2.48 | +4.18 | 08M03 | 171 | -1 | -0.58 | 11.5 | 1.6 | 1.03 | +0.58 | 8.77 | 12.5 | 0.55 | 1.9 | -1.35 | 0.48 | 0.4 | +0.08 | 2.64 | 3.33 | -0.69 | 08M02 | 172 | -4.5 | -2.55 | 9.4 | 0.86 | 1.3 | -0.45 | 8.11 | 11.6 | 1.02 | 2.2 | -1.17 | 0.92 | 0.2 | +0.72 | 2.8 | 3.7 | -0.9 | 08M01 | 176.5 | -44.5 | -20.14 | 9.68 | 1.73 | 1 | +0.73 | 8.56 | 12.2 | 1.45 | 0.55 | +0.9 | 0.37 | 0.41 | -0.05 | 3.55 | 1.96 | +1.59 | 07M12 | 221 | +11.5 | +5.49 | 13.5 | 0.86 | 1.41 | -0.55 | 7.83 | 11.2 | 3.12 | 0.05 | +3.07 | 0.26 | 0.51 | -0.25 | 4.24 | 1.97 | +2.27 | 07M11 | 209.5 | +41.5 | +24.7 | 4.66 | 0.72 | 0.67 | +0.06 | 8.38 | 12 | 0.84 | 0.05 | +0.79 | 0.5 | 0.08 | +0.42 | 2.06 | 0.8 | +1.26 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|