| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 40.25 | +0.85 | +2.11% | 3.98% | 41.1 | 41.7 | 40.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,838 | 7,547萬 | 1,224 | 1.5張/筆 | 41.05元 | 1.77 | 7.54 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,561 | 6,334萬 | 1,009 | 1.5張/筆 | 40.59元 | +0.3 (+0.75%) | 連漲連跌: 連2漲 ( +1.15元 / +2.88%) 財報評分: 最新52分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,232 | 1,676 | +556 | 連買6週 | 3,128 | 3.72% | 10,949 | 8,376 | +2,573 | 2.98% | 金額(元) | 9,044萬 | 6,776萬 | +2,268萬 | - | - | 4.13億 | 3.14億 | +9,891萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 126 | 246 | -120 | 連2買→賣 | - | - | 944 | 719 | +225 | 0.26% | 金額(元) | 510萬 | 994萬 | -484萬 | - | - | 3,527萬 | 2,643萬 | +884萬 | - | 總計 | 張數 | 2,358 | 1,922 | +436 | 連買6週 | - | - | 11,893 | 9,095 | +2,798 | 3.24% | 金額(元) | 9,554萬 | 7,770萬 | +1,784萬 | - | - | 4.48億 | 3.4億 | +1.08億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,232 | 1,676 | +556 | 連買6週 | - | - | 10,949 | 8,376 | +2,573 | 2.98% | 金額(元) | 9,044萬 | 6,776萬 | +2,268萬 | - | - | 4.13億 | 3.14億 | +9,891萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,232 | 1,676 | +556 | 連買6週 | 3,128 | 3.72% | 10,949 | 8,376 | +2,573 | 2.98% | 金額(元) | 9,044萬 | 6,776萬 | +2,268萬 | - | - | 4.13億 | 3.14億 | +9,891萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 162 | 434 | -272 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 548萬 | 1,494萬 | -946萬 | - | 避險 | 張數 | 126 | 246 | -120 | 連2買→賣 | - | - | 782 | 285 | +497 | 0.58% | 金額(元) | 510萬 | 994萬 | -484萬 | - | - | 2,980萬 | 1,149萬 | +1,831萬 | - | 合計 | 張數 | 126 | 246 | -120 | 連2買→賣 | - | - | 944 | 719 | +225 | 0.26% | 金額(元) | 510萬 | 994萬 | -484萬 | - | - | 3,527萬 | 2,643萬 | +884萬 | - | 總計 | 張數 | 2,358 | 1,922 | +436 | 連買6週 | - | - | 11,893 | 9,095 | +2,798 | 3.24% | 金額(元) | 9,554萬 | 7,770萬 | +1,784萬 | - | - | 4.48億 | 3.4億 | +1.08億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.86 (940) | 40.8 (1,003) | 40.52 (2,232) | 39.64 (5,298) | 38.99 (7,748) | 37.79 (1.07萬) | 37.54 (1.17萬) | 37.31 (1.22萬) | 37.05 (1.27萬) | 36.85 (1.35萬) | 36.68 (1.47萬) | 39.11 (2.09萬) | 37.68 (1.09萬) | 每股賣出均價 (累計賣張) | 40.81 (428) | 40.55 (621) | 40.43 (1,676) | 39.76 (3,772) | 39.04 (5,527) | 37.58 (8,121) | 37.33 (8,946) | 37.04 (9,427) | 36.74 (9,975) | 36.51 (1.09萬) | 36.4 (1.19萬) | 39.77 (1.81萬) | 37.44 (8,376) | 買賣超張數 (佔發行量) | +512 (0.59%) | +382 (0.44%) | +556 (0.64%) | +1,526 (1.77%) | +2,221 (2.57%) | +2,576 (2.98%) | +2,754 (3.19%) | +2,749 (3.18%) | +2,752 (3.19%) | +2,629 (3.05%) | +2,806 (3.25%) | +2,773 (3.21%) | +2,573 (2.98%) | 買賣超金額 (佔成交額) | +2,094萬 (15.09%) | +1,574萬 (8.95%) | +2,268萬 (6.57%) | +6,006萬 (7.68%) | +8,637萬 (5.83%) | +9,905萬 (4.41%) | +1.05億 (3.98%) | +1.05億 (3.58%) | +1.05億 (3.11%) | +1.01億 (2.53%) | +1.06億 (1.89%) | +9,648萬 (0.54%) | +9,891萬 (4.29%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.05 (10) | 41.05 (10) | 40.48 (126) | 39.35 (526) | 39.12 (597) | 37.92 (831) | 37.25 (1,026) | 37.24 (1,029) | 37.07 (1,051) | 36.82 (1,108) | 36.6 (1,148) | 38.16 (1,900) | 37.37 (944) | 每股賣出均價 (累計賣張) | 40.89 (88) | 40.47 (161) | 40.41 (246) | 40.32 (285) | 40.21 (297) | 36.76 (717) | 36.7 (735) | 36.68 (738) | 36.47 (760) | 36.04 (817) | 34.54 (988) | 37 (1,859) | 36.75 (719) | 買賣超張數 (佔發行量) | -78 (0.09%) | -151 (0.17%) | -120 (0.14%) | +241 (0.28%) | +300 (0.35%) | +114 (0.13%) | +291 (0.34%) | +291 (0.34%) | +291 (0.34%) | +291 (0.34%) | +160 (0.19%) | +40.7 (0.05%) | +225 (0.26%) | 買賣超金額 (佔成交額) | -319萬 (2.3%) | -611萬 (3.47%) | -484萬 (1.4%) | +921萬 (1.18%) | +1,140萬 (0.77%) | +514萬 (0.23%) | +1,124萬 (0.42%) | +1,124萬 (0.38%) | +1,123萬 (0.33%) | +1,134萬 (0.28%) | +788萬 (0.14%) | +370萬 (0.02%) | +884萬 (0.38%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.86 (950) | 40.81 (1,013) | 40.52 (2,358) | 39.62 (5,824) | 39 (8,345) | 37.8 (1.15萬) | 37.52 (1.27萬) | 37.3 (1.32萬) | 37.05 (1.38萬) | 36.85 (1.46萬) | 36.67 (1.58萬) | 39.03 (2.28萬) | 37.65 (1.19萬) | 每股賣出均價 (累計賣張) | 40.83 (516) | 40.54 (782) | 40.43 (1,922) | 39.8 (4,057) | 39.1 (5,824) | 37.52 (8,838) | 37.28 (9,681) | 37.02 (1.02萬) | 36.72 (1.07萬) | 36.48 (1.17萬) | 36.26 (1.28萬) | 39.51 (2萬) | 37.39 (9,095) | 買賣超張數 (佔發行量) | +434 (0.5%) | +231 (0.27%) | +436 (0.5%) | +1,767 (2.05%) | +2,521 (2.92%) | +2,690 (3.12%) | +3,045 (3.53%) | +3,040 (3.52%) | +3,043 (3.52%) | +2,920 (3.38%) | +2,965 (3.43%) | +2,814 (3.26%) | +2,798 (3.24%) | 買賣超金額 (佔成交額) | +1,775萬 (12.79%) | +964萬 (5.48%) | +1,784萬 (5.17%) | +6,926萬 (8.86%) | +9,778萬 (6.6%) | +1.04億 (4.64%) | +1.17億 (4.4%) | +1.16億 (3.96%) | +1.16億 (3.45%) | +1.12億 (2.81%) | +1.14億 (2.03%) | +1億 (0.56%) | +1.08億 (4.67%) |
目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.86 (940) | 40.8 (1,003) | 40.52 (2,232) | 39.64 (5,298) | 38.99 (7,748) | 37.79 (1.07萬) | 37.54 (1.17萬) | 37.31 (1.22萬) | 37.05 (1.27萬) | 36.85 (1.35萬) | 36.68 (1.47萬) | 36.91 (1.63萬) | 37.68 (1.09萬) | 每股賣出均價 (累計賣張) | 40.81 (428) | 40.55 (621) | 40.43 (1,676) | 39.76 (3,772) | 39.04 (5,527) | 37.58 (8,121) | 37.33 (8,946) | 37.04 (9,427) | 36.74 (9,975) | 36.51 (1.09萬) | 36.4 (1.19萬) | 36.87 (1.32萬) | 37.44 (8,376) | 買賣超張數 (佔發行量) | +512 (0.59%) | +382 (0.44%) | +556 (0.64%) | +1,526 (1.77%) | +2,221 (2.57%) | +2,576 (2.98%) | +2,754 (3.19%) | +2,749 (3.18%) | +2,752 (3.19%) | +2,629 (3.05%) | +2,806 (3.25%) | +3,095 (3.59%) | +2,573 (2.98%) | 買賣超金額 (佔成交額) | +2,094萬 (15.09%) | +1,574萬 (8.95%) | +2,268萬 (6.57%) | +6,006萬 (7.68%) | +8,637萬 (5.83%) | +9,905萬 (4.41%) | +1.05億 (3.98%) | +1.05億 (3.58%) | +1.05億 (3.11%) | +1.01億 (2.53%) | +1.06億 (1.89%) | +1.15億 (0.64%) | +9,891萬 (4.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.86 (940) | 40.8 (1,003) | 40.52 (2,232) | 39.64 (5,298) | 38.99 (7,748) | 37.79 (1.07萬) | 37.54 (1.17萬) | 37.31 (1.22萬) | 37.05 (1.27萬) | 36.85 (1.35萬) | 36.68 (1.47萬) | 39.11 (2.09萬) | 37.68 (1.09萬) | 每股賣出均價 (累計賣張) | 40.81 (428) | 40.55 (621) | 40.43 (1,676) | 39.76 (3,772) | 39.04 (5,527) | 37.58 (8,121) | 37.33 (8,946) | 37.04 (9,427) | 36.74 (9,975) | 36.51 (1.09萬) | 36.4 (1.19萬) | 39.77 (1.81萬) | 37.44 (8,376) | 買賣超張數 (佔發行量) | +512 (0.59%) | +382 (0.44%) | +556 (0.64%) | +1,526 (1.77%) | +2,221 (2.57%) | +2,576 (2.98%) | +2,754 (3.19%) | +2,749 (3.18%) | +2,752 (3.19%) | +2,629 (3.05%) | +2,806 (3.25%) | +2,773 (3.21%) | +2,573 (2.98%) | 買賣超金額 (佔成交額) | +2,094萬 (15.09%) | +1,574萬 (8.95%) | +2,268萬 (6.57%) | +6,006萬 (7.68%) | +8,637萬 (5.83%) | +9,905萬 (4.41%) | +1.05億 (3.98%) | +1.05億 (3.58%) | +1.05億 (3.11%) | +1.01億 (2.53%) | +1.06億 (1.89%) | +9,648萬 (0.54%) | +9,891萬 (4.29%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 38.12 (15) | 38.12 (15) | 34.96 (49) | 34.52 (244) | 34.52 (244) | 34.47 (247) | 34.13 (298) | 33.69 (338) | 38.42 (1,090) | 33.81 (162) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 37.6 (12.3) | 34.41 (432) | 34.41 (450) | 34.41 (450) | 34.39 (453) | 33.96 (504) | 32.3 (675) | 36.52 (1,546) | 34.4 (434) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +15 (0.02%) | +2.66 (0%) | -383 (0.44%) | -206 (0.24%) | -206 (0.24%) | -206 (0.24%) | -206 (0.24%) | -337 (0.39%) | -456 (0.53%) | -272 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +57.2萬 (0.07%) | +10.8萬 (0.01%) | -1,316萬 (0.59%) | -707萬 (0.27%) | -707萬 (0.24%) | -708萬 (0.21%) | -696萬 (0.17%) | -1,043萬 (0.19%) | -1,460萬 (0.08%) | -946萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | 41.05 (10) | 41.05 (10) | 40.48 (126) | 39.39 (511) | 39.15 (582) | 38.1 (782) | 38.1 (782) | 38.08 (785) | 37.86 (804) | 37.81 (810) | 37.81 (810) | 37.81 (810) | 38.1 (782) | 每股賣出均價 (累計賣張) | 40.89 (88) | 40.47 (161) | 40.41 (246) | 40.32 (285) | 40.32 (285) | 40.32 (285) | 40.32 (285) | 40.24 (288) | 39.53 (307) | 39.39 (313) | 39.39 (313) | 39.39 (313) | 40.32 (285) | 買賣超張數 (佔發行量) | -78 (0.09%) | -151 (0.17%) | -120 (0.14%) | +226 (0.26%) | +297 (0.34%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | 買賣超金額 (佔成交額) | -319萬 (2.3%) | -611萬 (3.47%) | -484萬 (1.4%) | +864萬 (1.1%) | +1,129萬 (0.76%) | +1,831萬 (0.82%) | +1,831萬 (0.69%) | +1,831萬 (0.62%) | +1,831萬 (0.54%) | +1,830萬 (0.46%) | +1,830萬 (0.33%) | +1,830萬 (0.1%) | +1,831萬 (0.79%) | 合計 | 每股買進均價 (累計買張) | 41.05 (10) | 41.05 (10) | 40.48 (126) | 39.35 (526) | 39.12 (597) | 37.92 (831) | 37.25 (1,026) | 37.24 (1,029) | 37.07 (1,051) | 36.82 (1,108) | 36.6 (1,148) | 38.16 (1,900) | 37.37 (944) | 每股賣出均價 (累計賣張) | 40.89 (88) | 40.47 (161) | 40.41 (246) | 40.32 (285) | 40.21 (297) | 36.76 (717) | 36.7 (735) | 36.68 (738) | 36.47 (760) | 36.04 (817) | 34.54 (988) | 37 (1,859) | 36.75 (719) | 買賣超張數 (佔發行量) | -78 (0.09%) | -151 (0.17%) | -120 (0.14%) | +241 (0.28%) | +300 (0.35%) | +114 (0.13%) | +291 (0.34%) | +291 (0.34%) | +291 (0.34%) | +291 (0.34%) | +160 (0.19%) | +40.7 (0.05%) | +225 (0.26%) | 買賣超金額 (佔成交額) | -319萬 (2.3%) | -611萬 (3.47%) | -484萬 (1.4%) | +921萬 (1.18%) | +1,140萬 (0.77%) | +514萬 (0.23%) | +1,124萬 (0.42%) | +1,124萬 (0.38%) | +1,123萬 (0.33%) | +1,134萬 (0.28%) | +788萬 (0.14%) | +370萬 (0.02%) | +884萬 (0.38%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.86 (950) | 40.81 (1,013) | 40.52 (2,358) | 39.62 (5,824) | 39 (8,345) | 37.8 (1.15萬) | 37.52 (1.27萬) | 37.3 (1.32萬) | 37.05 (1.38萬) | 36.85 (1.46萬) | 36.67 (1.58萬) | 39.03 (2.28萬) | 37.65 (1.19萬) | 每股賣出均價 (累計賣張) | 40.83 (516) | 40.54 (782) | 40.43 (1,922) | 39.8 (4,057) | 39.1 (5,824) | 37.52 (8,838) | 37.28 (9,681) | 37.02 (1.02萬) | 36.72 (1.07萬) | 36.48 (1.17萬) | 36.26 (1.28萬) | 39.51 (2萬) | 37.39 (9,095) | 買賣超張數 (佔發行量) | +434 (0.5%) | +231 (0.27%) | +436 (0.5%) | +1,767 (2.05%) | +2,521 (2.92%) | +2,690 (3.12%) | +3,045 (3.53%) | +3,040 (3.52%) | +3,043 (3.52%) | +2,920 (3.38%) | +2,965 (3.43%) | +2,814 (3.26%) | +2,798 (3.24%) | 買賣超金額 (佔成交額) | +1,775萬 (12.79%) | +964萬 (5.48%) | +1,784萬 (5.17%) | +6,926萬 (8.86%) | +9,778萬 (6.6%) | +1.04億 (4.64%) | +1.17億 (4.4%) | +1.16億 (3.96%) | +1.16億 (3.45%) | +1.12億 (2.81%) | +1.14億 (2.03%) | +1億 (0.56%) | +1.08億 (4.67%) |
目前股價 41.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 41.1 | +1.6 | +4.05 | 8,532 | 2,232 | 1,676 | +556 | 3,128 | 3.72 | 0 | 0 | 0 | 126 | 246 | -120 | 2,358 | 1,922 | +436 | 24W16 | 39.5 | +1.75 | +4.64 | 11,176 | 3,066 | 2,096 | +970 | 2,492 | 2.96 | 0 | 0 | 0 | 400 | 39 | +361 | 3,466 | 2,135 | +1,331 | 24W15 | 37.75 | -0.05 | -0.13 | 5,622 | 864 | 643 | +221 | 1,395 | 1.66 | 0 | 0 | 0 | 71 | 5 | +66 | 935 | 648 | +287 | 24W14 | 37.8 | 0 | 0 | 4,388 | 793 | 302 | +491 | 1,174 | 1.39 | 0 | 0 | 0 | 0 | 5 | -5 | 793 | 307 | +486 | 24W13 | 37.8 | +3.9 | +11.5 | 13,656 | 1,463 | 1,275 | +188 | 681 | 0.81 | 0 | 0 | 0 | 0 | 91.3 | -91.3 | 1,463 | 1,366 | +96.7 | 24W12 | 33.9 | +0.35 | +1.04 | 3,009 | 223 | 112 | +111 | 482 | 0.57 | 0 | 0 | 0 | 0 | 72.2 | -72.2 | 223 | 184 | +38.8 | 24W11 | 33.55 | -1.15 | -3.31 | 7,537 | 1,212 | 1,395 | -183 | 378 | 0.44 | 0 | 0 | 0 | 100 | 95 | +5 | 1,312 | 1,490 | -178 | 24W10 | 34.7 | +1.2 | +3.58 | 3,954 | 657 | 390 | +267 | 561 | 0.66 | 0 | 0 | 0 | 111 | 124 | -12.7 | 768 | 514 | +254 | 24W09 | 33.5 | +1.4 | +4.36 | 1,502 | 120 | 128 | -8 | 287 | 0.34 | 0 | 0 | 0 | 11 | 13 | -2 | 131 | 141 | -10 | 24W08 | 32.1 | +0.25 | +0.78 | 478 | 26 | 27 | -1 | 295 | 0.35 | 0 | 0 | 0 | 12 | 0 | +12 | 38 | 27 | +11 | 24W07 | 31.85 | +0.05 | +0.16 | 146 | 26 | 8 | +18 | 296 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 24W06 | 31.8 | -0.1 | -0.31 | 70 | 3 | 12 | -9 | 278 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 24W05 | 31.9 | -0.85 | -2.6 | 424 | 12 | 57 | -45 | 292 | 0.34 | 0 | 0 | 0 | 0 | 27 | -27 | 12 | 84 | -72 | 24W04 | 32.75 | +0.85 | +2.66 | 930 | 123 | 118 | +5 | 326 | 0.38 | 0 | 0 | 0 | 113 | 0 | +113 | 236 | 118 | +118 | 24W03 | 31.9 | -0.25 | -0.78 | 244 | 54 | 31 | +23 | 287 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 31 | +23 | 24W02 | 32.15 | -0.9 | -2.72 | 414 | 42 | 52 | -10 | 269 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 54 | -12 | 24W01 | 33.05 | -0.05 | -0.15 | 337 | 33 | 54 | -21 | 275 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 54 | -21 | 23W52 | 33.1 | -0.5 | -1.49 | 362 | 43 | 18 | +25 | 296 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 18 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 33.6 | -0.4 | -1.18 | 447 | 23 | 87 | -64 | 271 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 87 | -64 | 23W50 | 34 | -0.2 | -0.58 | 715 | 97 | 48 | +49 | 332 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 48 | +49 | 23W49 | 34.2 | -0.6 | -1.72 | 646 | 69 | 57 | +12 | 278 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 57 | +12 | 23W48 | 34.8 | -1.25 | -3.47 | 1,177 | 156 | 45 | +111 | 254 | 0.3 | 0 | 0 | 0 | 4 | 16 | -12 | 160 | 61 | +99 | 23W47 | 36.05 | +0.3 | +0.84 | 4,408 | 279 | 222 | +57 | 139 | 0.16 | 0 | 0 | 0 | 16 | 0 | +16 | 295 | 222 | +73 | 23W46 | 35.75 | 0 | 0 | 776 | 36 | 44 | -8 | 82.9 | 0.09 | 0 | 0 | 0 | 62 | 0 | +62 | 98 | 44 | +54 | 23W45 | 35.75 | +1.6 | +4.69 | 644 | 46 | 29 | +17 | 90.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | +17 | 23W44 | 34.15 | +0.2 | +0.59 | 288 | 2 | 20 | -18 | 72.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 23W43 | 33.95 | 0 | 0 | 282 | 9 | 16 | -7 | 90.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 23W42 | 33.95 | +0.95 | +2.88 | 619 | 35 | 21 | +14 | 97.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | 23W41 | 33 | +0.05 | +0.15 | 215 | 17 | 0 | +17 | 83.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 23W40 | 32.95 | 0 | 0 | 305 | 8 | 0 | +8 | 66.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 23W39 | 32.95 | -0.05 | -0.15 | 297 | 8 | 7 | +1 | 58.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W38 | 33 | +0.55 | +1.69 | 575 | 11 | 20 | -9 | 57.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | 23W37 | 32.45 | +2.8 | +9.44 | 1,207 | 60 | 126 | -66 | 66.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 126 | -66 | 23W36 | 29.65 | +0.9 | +3.13 | 246 | 17 | 10 | +7 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 23W35 | 28.75 | -0.15 | -0.52 | 299 | 35 | 25 | +10 | 122 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | 23W34 | 28.9 | -0.05 | -0.17 | 199 | 7 | 10 | -3 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 28.95 | -0.35 | -1.19 | 206 | 22 | 10 | +12 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 23W32 | 29.3 | -0.05 | -0.17 | 229 | 8 | 7 | +1 | 103 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 23W31 | 29.35 | -0.1 | -0.34 | 234 | 0 | 10 | -10 | 102 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 23W30 | 29.45 | +0.05 | +0.17 | 231 | 3 | 6 | -3 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W29 | 29.4 | -2.85 | -8.84 | 751 | 58 | 57 | +1 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 57 | +1 | 23W28 | 32.25 | +0.25 | +0.78 | 406 | 45 | 9 | +36 | 117 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 9 | +36 | 23W27 | 32 | -0.7 | -2.14 | 436 | 22 | 18 | +4 | 110 | 0.13 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 22 | 18.1 | +3.89 | 23W26 | 32.7 | -0.2 | -0.61 | 168 | 9 | 21 | -12 | 109 | 0.12 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 11 | 23 | -12 | 23W25 | 32.9 | +0.4 | +1.23 | 152 | 15 | 6 | +9 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 23W24 | 32.5 | -0.1 | -0.31 | 229 | 7 | 6 | +1 | 122 | 0.14 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 7.02 | 6 | +1.02 | 23W23 | 32.6 | -0.05 | -0.15 | 260 | 6 | 9 | -3 | 121 | 0.14 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | 6.13 | 10 | -3.87 | 23W22 | 32.65 | +0.25 | +0.77 | 118 | 2 | 4 | -2 | 124 | 0.14 | 0 | 0 | 0 | 1.02 | 0.03 | +0.99 | 3.02 | 4.03 | -1.01 | 23W21 | 32.4 | +0.55 | +1.73 | 183 | 18 | 10 | +8 | 126 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 10 | +8 | 23W20 | 31.85 | +0.15 | +0.47 | 267 | 9 | 10 | -1 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 23W19 | 31.7 | -1.8 | -5.37 | 577 | 26 | 35 | -9 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | 23W18 | 33.5 | +0.7 | +2.13 | 241 | 19 | 26 | -7 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 23W17 | 32.8 | -0.3 | -0.91 | 297 | 9 | 12 | -3 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 23W16 | 33.1 | +0.25 | +0.76 | 680 | 29 | 37 | -8 | 119 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 32.85 | +1.05 | +3.3 | 723 | 28 | 23 | +5 | 127 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | 23W14 | 31.8 | +0.25 | +0.79 | 176 | 3 | 3 | 0 | 122 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W13 | 31.55 | +0.45 | +1.45 | 343 | 22 | 7 | +15 | 122 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 23W12 | 31.1 | +0.2 | +0.65 | 531 | 9 | 25 | -16 | 107 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 23W11 | 30.9 | +1.25 | +4.22 | 516 | 22 | 17 | +5 | 123 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | 23W10 | 29.65 | +0.55 | +1.89 | 389 | 23 | 7 | +16 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | 23W09 | 29.1 | +0.1 | +0.34 | 79.1 | 1 | 1 | 0 | 102 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W08 | 29 | +0.25 | +0.87 | 225 | 26 | 1 | +25 | 103 | 0.12 | 0 | 0 | 0 | 8 | 8 | 0 | 34 | 9 | +25 | 23W07 | 28.75 | +0.15 | +0.52 | 127 | 4 | 2 | +2 | 81.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W06 | 28.6 | 0 | 0 | 173 | 4 | 0 | +4 | 74.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W05 | 28.6 | +0.3 | +1.06 | 140 | 4 | 1 | +3 | 70.9 | 0.08 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 6 | +3 | 23W03 | 28.3 | -0.35 | -1.22 | 63.1 | 1 | 0 | +1 | 67.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W02 | 28.65 | 0 | 0 | 151 | 4 | 5 | -1 | 66.9 | 0.07 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 10 | -1 | 23W01 | 28.65 | 0 | 0 | 91.1 | 5 | 4 | +1 | 67.9 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 5 | +1 | 22W53 | 28.65 | -0.35 | -1.21 | 83 | 8 | 3 | +5 | 66.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W52 | 29 | +0.2 | +0.69 | 112 | 4 | 5 | -1 | 61.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W51 | 28.8 | -0.05 | -0.17 | 151 | 7 | 7 | 0 | 62.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 22W50 | 28.85 | -0.55 | -1.87 | 171 | 6 | 1 | +5 | 62.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 29.4 | +0.45 | +1.55 | 98 | 4 | 5 | -1 | 57.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W48 | 28.95 | +0.1 | +0.35 | 96.2 | 3 | 3 | 0 | 58.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W47 | 28.85 | +0.2 | +0.7 | 108 | 2 | 4 | -2 | 58.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W46 | 28.65 | -0.15 | -0.52 | 86.1 | 2 | 5 | -3 | 60.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W45 | 28.8 | +0.1 | +0.35 | 93.3 | 6 | 2 | +4 | 63.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W44 | 28.7 | +0.15 | +0.53 | 99 | 6 | 14 | -8 | 60.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 22W43 | 28.55 | -0.35 | -1.21 | 95.2 | 5 | 11 | -6 | 68.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W42 | 28.9 | -0.3 | -1.03 | 224 | 7 | 16 | -9 | 76.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 22W41 | 29.2 | -0.55 | -1.85 | 176 | 8 | 16 | -8 | 84.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 22W40 | 29.75 | -0.9 | -2.94 | 198 | 10 | 14 | -4 | 92.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 22W39 | 30.65 | -0.1 | -0.33 | 172 | 7 | 19 | -12 | 96.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 22W38 | 30.75 | -0.4 | -1.28 | 211 | 15 | 16 | -1 | 88.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | 22W37 | 31.15 | +0.1 | +0.32 | 204 | 4 | 4 | 0 | 89.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W36 | 31.05 | -0.5 | -1.58 | 448 | 7 | 9 | -2 | 89.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 22W35 | 31.55 | -0.2 | -0.63 | 289 | 15 | 7 | +8 | 91.9 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 9 | +6 | 22W34 | 31.75 | +0.1 | +0.32 | 455 | 17 | 29 | -12 | 83.9 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 30 | -13 | 22W33 | 31.65 | +1.05 | +3.43 | 585 | 34 | 10 | +24 | 93.9 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 10 | +25 | 22W32 | 30.6 | +0.3 | +0.99 | 323 | 11 | 24 | -13 | 69.9 | 0.08 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 24 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 30.3 | +0.4 | +1.34 | 250 | 14 | 9 | +5 | 82.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 22W30 | 29.9 | -0.4 | -1.32 | 316 | 30 | 30 | 0 | 77.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | 22W29 | 30.3 | -2.5 | -7.62 | 406 | 5 | 9 | -4 | 61.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 22W28 | 32.8 | +0.05 | +0.15 | 299 | 9 | 17 | -8 | 66.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 22W27 | 32.75 | -0.75 | -2.24 | 234 | 6 | 7 | -1 | 81.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 22W26 | 33.5 | -0.2 | -0.59 | 438 | 14 | 24 | -10 | 82.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | 22W25 | 33.7 | -1.8 | -5.07 | 431 | 27 | 18 | +9 | 92.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | 22W24 | 35.5 | +0.9 | +2.6 | 761 | 21 | 37 | -16 | 83.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 37 | -16 | 22W23 | 34.6 | +1.15 | +3.44 | 324 | 9 | 3 | +6 | 99.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W22 | 33.45 | +0.3 | +0.9 | 315 | 4 | 9 | -5 | 93.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 22W21 | 33.15 | +0.55 | +1.69 | 254 | 15 | 6 | +9 | 98.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 22W20 | 32.6 | -1.4 | -4.12 | 426 | 11 | 7 | +4 | 107 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 22W19 | 34 | 0 | 0 | 239 | 2 | 5 | -3 | 103 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W18 | 34 | -0.1 | -0.29 | 288 | 8 | 3 | +5 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W17 | 34.1 | -0.45 | -1.3 | 324 | 0 | 24 | -24 | 101 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 22W16 | 34.55 | -1.05 | -2.95 | 556 | 45 | 31 | +14 | 125 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 31 | +14 | 22W15 | 35.6 | +1.3 | +3.79 | 511 | 10 | 10 | 0 | 84.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 22W14 | 34.3 | +0.2 | +0.59 | 430 | 9 | 4 | +5 | 84.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 34.1 | +1.1 | +3.33 | 403 | 3 | 8 | -5 | 79.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W12 | 33 | +0.4 | +1.23 | 129 | 1 | 6 | -5 | 84.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W11 | 32.6 | -0.55 | -1.66 | 249 | 9 | 6 | +3 | 89.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 22W10 | 33.15 | +0.2 | +0.61 | 112 | 5 | 6 | -1 | 88.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W09 | 32.95 | 0 | 0 | 271 | 1 | 2 | -1 | 87.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W08 | 32.95 | 0 | 0 | 262 | 11 | 11 | 0 | 88.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 22W07 | 32.95 | +0.2 | +0.61 | 266 | 20 | 6 | +14 | 88.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 22W05 | 32.75 | -0.35 | -1.06 | 172 | 8 | 6 | +2 | 74.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 22W04 | 33.1 | +0.55 | +1.69 | 215 | 3 | 13 | -10 | 72.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 22W03 | 32.55 | -0.35 | -1.06 | 246 | 7 | 8 | -1 | 83.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 22W02 | 32.9 | -0.55 | -1.64 | 291 | 5 | 11 | -6 | 83.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W01 | 33.45 | +0.75 | +2.29 | 284 | 11 | 9 | +2 | 89.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 21W52 | 32.7 | -0.25 | -0.76 | 186 | 9 | 5 | +4 | 89.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 21W51 | 32.95 | -0.45 | -1.35 | 195 | 1 | 12 | -11 | 85.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 21W50 | 33.4 | -0.25 | -0.74 | 342 | 6 | 8 | -2 | 96.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 21W49 | 33.65 | -0.15 | -0.44 | 345 | 13 | 15 | -2 | 108 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 15 | -2 | 21W48 | 33.8 | -0.95 | -2.73 | 451 | 9 | 16 | -7 | 110 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 19 | -10 | 21W47 | 34.75 | +2.3 | +7.09 | 1,360 | 23 | 19 | +4 | 127 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 32.45 | +2.55 | +8.53 | 694 | 36 | 8 | +28 | 132 | 0.15 | 0 | 0 | 0 | 9 | 6 | +3 | 45 | 14 | +31 | 21W45 | 29.9 | +0.2 | +0.67 | 296 | 6 | 1 | +5 | 128 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W44 | 29.7 | +0.8 | +2.77 | 1,197 | 34 | 42 | -8 | 123 | 0.14 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 34 | 42 | -8.03 | 21W43 | 28.9 | 0 | 0 | 178 | 1 | 2 | -1 | 131 | 0.15 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.03 | 2 | -0.97 | 21W42 | 28.9 | -0.5 | -1.7 | 223 | 0 | 9 | -9 | 132 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W41 | 29.4 | +0.65 | +2.26 | 354 | 21 | 7 | +14 | 141 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 21W40 | 28.75 | -0.1 | -0.35 | 315 | 2 | 2 | 0 | 127 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W39 | 28.85 | -0.6 | -2.04 | 204 | 0 | 1 | -1 | 127 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W38 | 29.45 | -0.35 | -1.17 | 222 | 1 | 1 | 0 | 128 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W37 | 29.8 | -0.2 | -0.67 | 198 | 1 | 3 | -2 | 128 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W36 | 30 | +0.6 | +2.04 | 281 | 1 | 3 | -2 | 130 | 0.15 | 0 | 0 | 0 | 0 | 27 | -27 | 1 | 30 | -29 | 21W35 | 29.4 | +0.1 | +0.34 | 126 | 1 | 3 | -2 | 132 | 0.15 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 12 | -11 | 21W34 | 29.3 | -3.15 | -9.71 | 542 | 14 | 50 | -36 | 134 | 0.15 | 0 | 0 | 0 | 45 | 9 | +36 | 59 | 59 | 0 | 21W33 | 32.45 | -0.45 | -1.37 | 186 | 4 | 10 | -6 | 169 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 21W32 | 32.9 | +0.4 | +1.23 | 132 | 1 | 0 | +1 | 175 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W31 | 32.5 | -0.6 | -1.81 | 111 | 0 | 11 | -11 | 174 | 0.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 11 | -11 | 21W30 | 33.1 | -0.7 | -2.07 | 197 | 0 | 0 | 0 | 185 | 0.22 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | 21W29 | 33.8 | +0.35 | +1.05 | 251 | 7 | 11 | -4 | 185 | 0.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 11 | -3.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 33.45 | -0.2 | -0.59 | 361 | 15 | 25 | -10 | 189 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | 21W27 | 33.65 | +1.4 | +4.34 | 326 | 16 | 10 | +6 | 199 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 13 | +3 | 21W26 | 32.25 | -0.15 | -0.46 | 398 | 17 | 27 | -10 | 193 | 0.22 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 27 | -7 | 21W25 | 32.4 | -0.15 | -0.46 | 372 | 8 | 21 | -13 | 203 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 21W24 | 32.55 | +0.1 | +0.31 | 150 | 2 | 25 | -23 | 223 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 21W23 | 32.45 | +0.2 | +0.62 | 258 | 32 | 9 | +23 | 246 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | 21W22 | 32.25 | -1.1 | -3.3 | 435 | 84 | 33 | +51 | 202 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 33 | +51 | 21W21 | 33.35 | -1.1 | -3.19 | 793 | 75 | 49 | +26 | 161 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 49 | +26 | 21W20 | 34.45 | -2.95 | -7.89 | 711 | 109 | 135 | -26 | 225 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 135 | -26 | 21W19 | 37.4 | -0.8 | -2.09 | 698 | 42 | 125 | -83 | 246 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 125 | -83 | 21W18 | 38.2 | +0.7 | +1.87 | 766 | 85 | 79 | +6 | 289 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 79 | +6 | 21W17 | 37.5 | -1.1 | -2.85 | 1,015 | 83 | 187 | -104 | 270 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 188 | -105 | 21W16 | 38.6 | -2 | -4.93 | 7,116 | 171 | 294 | -123 | 303 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 172 | 294 | -122 | 21W15 | 40.6 | +3.5 | +9.43 | 1,533 | 22 | 48 | -26 | 409 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 48 | -26 | 21W14 | 37.1 | -0.1 | -0.27 | 459 | 20 | 14 | +6 | 435 | 0.51 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20 | 14 | +5.96 | 21W13 | 37.2 | +0.55 | +1.5 | 666 | 18 | 28 | -10 | 429 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | 21W12 | 36.65 | -0.35 | -0.95 | 785 | 26 | 29 | -3 | 439 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -3 | 21W11 | 37 | -1.35 | -3.52 | 1,392 | 75 | 9 | +66 | 422 | 0.5 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 75 | 9 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 38.35 | +0.4 | +1.05 | 2,187 | 95 | 30 | +65 | 346 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 30 | +65 | 21W09 | 37.95 | +5.95 | +18.59 | 2,980 | 278 | 11 | +267 | 281 | 0.33 | 0 | 0 | 0 | 10.1 | 10.2 | -0.06 | 288 | 21.2 | +267 | 21W08 | 32 | +1.5 | +4.92 | 1,112 | 5 | 0 | +5 | 13.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W06 | 30.5 | +1 | +3.39 | 975 | 5 | 5 | 0 | 8.93 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 5.01 | -0.01 | 21W05 | 29.5 | +1 | +3.51 | 797 | 1 | 2 | -1 | 8.93 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 2.05 | -1.05 | 21W04 | 28.5 | +0.15 | +0.53 | 276 | 1 | 0 | +1 | 9.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W03 | 28.35 | +0.15 | +0.53 | 470 | | | | 8.93 | 0.01 | | | | | | | | | | 21W02 | 28.2 | -0.7 | -2.42 | 344 | | | | 8.93 | 0.01 | | | | | | | | | | 21W01 | 28.9 | -0.4 | -1.37 | 360 | | | | 8.93 | 0.01 | | | | | | | | | | 20W52 | 29.3 | +0.4 | +1.38 | 576 | 1 | 2 | -1 | 8.93 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W51 | 28.9 | +0.95 | +3.4 | 768 | 1 | 0 | +1 | 11.9 | 0.01 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 1.13 | 0 | +1.13 | 20W50 | 27.95 | +0.05 | +0.18 | 799 | 2 | 3 | -1 | 10.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W49 | 27.9 | +1.25 | +4.69 | 300 | | | | 11.9 | 0.01 | | | | | | | | | | 20W48 | 26.65 | +0.35 | +1.33 | 138 | | | | 11.9 | 0.01 | | | | | | | | | | 20W47 | 26.3 | +0.1 | +0.38 | 218 | 1 | 0 | +1 | 11.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W46 | 26.2 | 0 | 0 | 105 | 0 | 1 | -1 | 10.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W45 | 26.2 | +0.4 | +1.55 | 36.6 | 0 | 2 | -2 | 11.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W44 | 25.8 | -0.4 | -1.53 | 133 | | | | 14.9 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 26.2 | +0.15 | +0.58 | 146 | 0 | 24 | -24 | 38.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 20W42 | 26.05 | -0.75 | -2.8 | 99.5 | 0 | 4 | -4 | 58.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W41 | 26.8 | +0.3 | +1.13 | 84 | 0 | 1 | -1 | 63.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W40 | 26.5 | +0.7 | +2.71 | 74.5 | 6 | 3 | +3 | 65.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W39 | 25.8 | -1.7 | -6.18 | 219 | 3 | 24 | -21 | 59.9 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 25 | -22 | 20W38 | 27.5 | +0.35 | +1.29 | 185 | 2 | 10 | -8 | 78.9 | 0.09 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 13 | -11 | 20W37 | 27.15 | -0.8 | -2.86 | 310 | 7 | 22 | -15 | 86.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 20W36 | 27.95 | -1.05 | -3.62 | 207 | 17 | 0.44 | +16.6 | 102 | 0.12 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 0.44 | +20.6 | 20W35 | 29 | +0.6 | +2.11 | 331 | 60 | 6 | +54 | 85.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 6 | +54 | 20W34 | 28.4 | -1.35 | -4.54 | 867 | 9 | 5 | +4 | 32.4 | 0.03 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 9 | 0 | 20W33 | 29.75 | +1.85 | +6.63 | 1,405 | 9 | 31 | -22 | 28.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | 20W32 | 27.9 | +1.7 | +6.49 | 895 | 34 | 27 | +7 | 50.4 | 0.05 | 0 | 0 | 0 | 0 | 57 | -57 | 34 | 84 | -50 | 20W31 | 26.2 | -0.3 | -1.13 | 501 | 10 | 9 | +1 | 43.4 | 0.05 | 0 | 0 | 0 | 0 | 51 | -51 | 10 | 60 | -50 | 20W30 | 26.5 | -0.55 | -2.03 | 802 | 16.7 | 11 | +5.65 | 27.4 | 0.03 | 0 | 0 | 0 | 4 | 26 | -22 | 20.7 | 37 | -16.3 | 20W29 | 27.05 | -3.1 | -10.28 | 2,065 | 18 | 17 | +1 | 21.7 | 0.02 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 17 | +5 | 20W28 | 30.15 | 0 | 0 | 1,661 | 13 | 13 | 0 | 23.6 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 15 | -2 | 20W27 | 30.15 | +1.65 | +5.79 | 3,374 | 31 | 30 | +1 | 21.3 | 0.02 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 30 | +3 | 20W26 | 28.5 | -0.65 | -2.23 | 161 | | | | 24.3 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 29.15 | +0.15 | +0.52 | 175 | 0 | 3 | -3 | 24.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W24 | 29 | -0.15 | -0.51 | 198 | | | | 27.3 | 0.03 | | | | | | | | | | 20W23 | 29.15 | +0.25 | +0.87 | 134 | | | | 27.3 | 0.03 | | | | | | | | | | 20W22 | 28.9 | 0 | 0 | 204 | | | | 27.3 | 0.03 | | | | | | | | | | 20W21 | 28.9 | -0.1 | -0.34 | 254 | 2 | 0 | +2 | 27.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W20 | 29 | -0.45 | -1.53 | 271 | 0 | 1 | -1 | 25.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W19 | 29.45 | +1.15 | +4.06 | 137 | 2 | 0 | +2 | 26.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W18 | 28.3 | +1.5 | +5.6 | 103 | | | | 24.3 | 0.03 | | | | | | | | | | 20W17 | 26.8 | +0.5 | +1.9 | 167 | | | | 24.3 | 0.03 | | | | | | | | | | 20W16 | 26.3 | +0.45 | +1.74 | 212 | | | | 24.3 | 0.03 | | | | | | | | | | 20W15 | 25.85 | +0.85 | +3.4 | 299 | | | | 24.3 | 0.03 | | | | | | | | | | 20W14 | 25 | 0 | 0 | 81 | 0 | 7 | -7 | 24.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W13 | 25 | -0.5 | -1.96 | 116 | | | | 31.3 | 0.04 | | | | | | | | | | 20W12 | 25.5 | -0.3 | -1.16 | 422 | 0 | 1 | -1 | 31.3 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W11 | 25.8 | -3.05 | -10.57 | 564 | 1 | 0 | +1 | 32.3 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W10 | 28.85 | -0.35 | -1.2 | 85.4 | | | | 31.3 | 0.04 | | | | | | | | | | 20W09 | 29.2 | -0.35 | -1.18 | 61 | 0 | 0 | 0 | 31.3 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W08 | 29.55 | +0.25 | +0.85 | 127 | 0 | 0 | 0 | 31.3 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 29.3 | -0.3 | -1.01 | 151 | 0 | 6 | -6 | 31.3 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | 20W06 | 29.6 | -0.8 | -2.63 | 232 | 6 | 0 | +6 | 55.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W05 | 30.4 | -0.8 | -2.56 | 103 | | | | 49.3 | 0.06 | | | | | | | | | | 20W04 | 31.2 | +1.1 | +3.65 | 62 | | | | 49.3 | 0.06 | | | | | | | | | | 20W03 | 30.1 | -0.4 | -1.31 | 183 | | | | 49.3 | 0.06 | | | | | | | | | | 20W02 | 30.5 | -0.15 | -0.49 | 58.8 | | | | 49.3 | 0.06 | | | | | | | | | | 20W01 | 30.65 | -0.35 | -1.13 | 43.2 | 1 | 0 | +1 | 59.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W52 | 31 | -0.5 | -1.59 | 75 | | | | 58.3 | 0.08 | | | | | | | | | | 19W51 | 31.5 | +0.45 | +1.45 | 98.3 | 1.02 | 0 | +1.02 | 58.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 19W50 | 31.05 | +0.1 | +0.32 | 95 | 2 | 0 | +2 | 57.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W49 | 30.95 | -0.15 | -0.48 | 224 | | | | 55.3 | 0.07 | | | | | | | | | | 19W48 | 31.1 | +0.1 | +0.32 | 167 | 0 | 0 | 0 | 55.3 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W47 | 31 | +1.1 | +3.68 | 486 | 8 | 7 | +1 | 55.3 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 8 | 0 | 19W46 | 29.9 | +0.7 | +2.4 | 168 | 0 | 0 | 0 | 54.3 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W45 | 29.2 | -0.15 | -0.51 | 368 | 0 | 0 | 0 | 66.3 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W44 | 29.35 | -0.1 | -0.34 | 181 | | | | 66.3 | 0.09 | | | | | | | | | | 19W43 | 29.45 | -0.05 | -0.17 | 230 | | | | 66.3 | 0.09 | | | | | | | | | | 19W42 | 29.5 | -0.15 | -0.51 | 233 | 2 | 0 | +2 | 66.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 29.65 | -0.25 | -0.84 | 88 | 0 | 3 | -3 | 81.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W40 | 29.9 | +0.1 | +0.34 | 87.3 | 3 | 0 | +3 | 102 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W39 | 29.8 | -0.05 | -0.17 | 128 | 0.43 | 0 | +0.43 | 130 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 19W38 | 29.85 | -0.2 | -0.67 | 143 | 1.98 | 0 | +1.98 | 130 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 0 | +1.98 | 19W37 | 30.05 | 0 | 0 | 157 | 22 | 0 | +22 | 128 | 0.18 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 23 | 1.32 | +21.7 | 19W36 | 30.05 | +1.35 | +4.7 | 297 | | | | 106 | 0.14 | | | | | | | | | | 19W35 | 28.7 | -0.05 | -0.17 | 217 | 0 | 0 | 0 | 106 | 0.14 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 0.32 | 0 | +0.32 | 19W34 | 28.75 | +0.15 | +0.52 | 129 | 0 | 0 | 0 | 106 | 0.14 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 0.34 | -0.34 | 19W33 | 28.6 | -0.2 | -0.69 | 169 | | | | 106 | 0.14 | | | | | | | | | | 19W32 | 28.8 | -0.4 | -1.37 | 188 | 1 | 1 | 0 | 106 | 0.14 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 1.34 | 1 | +0.34 | 19W31 | 29.2 | +0.1 | +0.34 | 221 | 0 | 2 | -2 | 106 | 0.14 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 1 | 3.58 | -2.58 | 19W30 | 29.1 | +0.2 | +0.69 | 173 | | | | 108 | 0.15 | | | | | | | | | | 19W29 | 28.9 | +0.2 | +0.7 | 122 | | | | 108 | 0.15 | | | | | | | | | | 19W28 | 28.7 | -1.2 | -4.01 | 244 | 3 | 1 | +2 | 108 | 0.15 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 1.1 | +1.9 | 19W27 | 29.9 | -0.3 | -0.99 | 153 | | | | 106 | 0.14 | | | | | | | | | | 19W26 | 30.2 | +0.2 | +0.67 | 245 | | | | 130 | 0.18 | | | | | | | | | | 19W25 | 30 | +0.7 | +2.39 | 301 | 0 | 1 | -1 | 130 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | 19W24 | 29.3 | -0.3 | -1.01 | 215 | 0 | 0 | 0 | 131 | 0.18 | 0 | 0 | 0 | 2.67 | 2 | +0.67 | 2.67 | 2 | +0.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 29.6 | +0.6 | +2.07 | 121 | 1 | 0 | +1 | 131 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W22 | 29 | -0.4 | -1.36 | 135 | 1 | 0 | +1 | 130 | 0.18 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | 19W21 | 29.4 | -0.4 | -1.34 | 236 | 0 | 0 | 0 | 129 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W20 | 29.8 | -0.8 | -2.61 | 230 | 3 | 2 | +1 | 109 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 2 | +1 | 19W19 | 30.6 | -0.5 | -1.61 | 121 | | | | 108 | 0.15 | | | | | | | | | | 19W18 | 31.1 | +0.4 | +1.3 | 184 | | | | 108 | 0.15 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|