| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.5 | -0.5 | -1.59% | 3.17% | 31.75 | 32 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 898 | 2,820萬 | 715 | 1.3張/筆 | 31.39元 | 1.34 | 32.98 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 953 | 3,001萬 | 716 | 1.3張/筆 | 31.48元 | -0.5 (-1.56%) | 連漲連跌: 連2跌 ( -1元 / -3.12%) 財報評分: 最新57分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,568 | 1,514 | +54 | 賣→買 | 1,035 | 1.88% | 16,940 | 17,548 | -608 | 1.11% | 金額(元) | 4,949萬 | 4,767萬 | +182萬 | - | - | 5.32億 | 5.56億 | -2,391萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 0 | +15 | 無→2買 | - | - | 215 | 96 | +119 | 0.22% | 金額(元) | 46.7萬 | 0 | +46.7萬 | - | - | 658萬 | 309萬 | +349萬 | - | 總計 | 張數 | 1,583 | 1,514 | +69 | 賣→買 | - | - | 17,155 | 17,644 | -489 | 0.89% | 金額(元) | 4,996萬 | 4,767萬 | +228萬 | - | - | 5.38億 | 5.59億 | -2,041萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,568 | 1,514 | +54 | 賣→買 | - | - | 16,940 | 17,548 | -608 | 1.11% | 金額(元) | 4,949萬 | 4,767萬 | +182萬 | - | - | 5.32億 | 5.56億 | -2,391萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,568 | 1,514 | +54 | 賣→買 | 1,035 | 1.88% | 16,940 | 17,548 | -608 | 1.11% | 金額(元) | 4,949萬 | 4,767萬 | +182萬 | - | - | 5.32億 | 5.56億 | -2,391萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 0 | +15 | 無→2買 | - | - | 215 | 96 | +119 | 0.22% | 金額(元) | 46.7萬 | 0 | +46.7萬 | - | - | 658萬 | 309萬 | +349萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 0 | +15 | 無→2買 | - | - | 215 | 96 | +119 | 0.22% | 金額(元) | 46.7萬 | 0 | +46.7萬 | - | - | 658萬 | 309萬 | +349萬 | - | 總計 | 張數 | 1,583 | 1,514 | +69 | 賣→買 | - | - | 17,155 | 17,644 | -489 | 0.89% | 金額(元) | 4,996萬 | 4,767萬 | +228萬 | - | - | 5.38億 | 5.59億 | -2,041萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.88 (600) | 31.67 (789) | 32.04 (2,438) | 33.68 (9,738) | 32.99 (1.12萬) | 31.79 (1.46萬) | 31.36 (1.7萬) | 31.12 (1.77萬) | 29.55 (2.5萬) | 29.69 (6.59萬) | 29.43 (11.5萬) | 41.14 (15.9萬) | 31.4 (1.69萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.95 (2,058) | 33.7 (1.08萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.64 (1.76萬) | 31.29 (1.86萬) | 29.47 (2.69萬) | 29.9 (6.61萬) | 29.64 (11.6萬) | 44.42 (17萬) | 31.67 (1.75萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -51 (0.09%) | +380 (0.69%) | -1,055 (1.92%) | -606 (1.1%) | -466 (0.85%) | -591 (1.07%) | -832 (1.51%) | -1,964 (3.57%) | -166 (0.3%) | -851 (1.55%) | -1.15萬 (20.89%) | -608 (1.11%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -149萬 (1.21%) | +1,237萬 (3.92%) | -3,578萬 (1.8%) | -2,295萬 (1.08%) | -1,956萬 (0.69%) | -2,351萬 (0.6%) | -2,898萬 (0.69%) | -5,593萬 (1%) | -1,907萬 (0.15%) | -4,982萬 (0.16%) | -10.3億 (0.74%) | -2,391萬 (0.63%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.9 (232) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140 (230) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -114萬 (0%) | 0 (0%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 31.02 (12) | 31.11 (15) | 33.45 (98) | 30.82 (198) | 30.82 (198) | 30.61 (215) | 29.39 (319) | 28.7 (496) | 28.96 (757) | 27.9 (892) | 97.45 (2.16萬) | 30.61 (215) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.73 (40) | 32.7 (78) | 32.7 (78) | 32.7 (78) | 32.09 (97) | 28.34 (199) | 27.64 (376) | 28.32 (642) | 27.16 (778) | 93.73 (2.26萬) | 32.17 (96) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.02%) | -25 (0.05%) | +20 (0.04%) | +120 (0.22%) | +120 (0.22%) | +118 (0.21%) | +120 (0.22%) | +120 (0.22%) | +115 (0.21%) | +114 (0.21%) | -959 (1.74%) | +119 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +37.2萬 (0.3%) | -84.2萬 (0.27%) | +72.7萬 (0.04%) | +355萬 (0.17%) | +355萬 (0.13%) | +347萬 (0.09%) | +374萬 (0.09%) | +384萬 (0.07%) | +374萬 (0.03%) | +375萬 (0.01%) | -942萬 (0.01%) | +349萬 (0.09%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.88 (600) | 31.66 (801) | 32.04 (2,453) | 33.67 (9,836) | 32.95 (1.14萬) | 31.78 (1.48萬) | 31.35 (1.72萬) | 31.09 (1.81萬) | 29.53 (2.55萬) | 29.68 (6.67萬) | 29.42 (11.6萬) | 48.01 (18萬) | 31.39 (1.72萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.96 (2,098) | 33.69 (1.09萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.65 (1.77萬) | 31.25 (1.88萬) | 29.44 (2.73萬) | 29.89 (6.67萬) | 29.63 (11.7萬) | 50.31 (19.3萬) | 31.68 (1.76萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -39 (0.07%) | +355 (0.65%) | -1,035 (1.88%) | -486 (0.88%) | -346 (0.63%) | -473 (0.86%) | -712 (1.29%) | -1,844 (3.35%) | -50.8 (0.09%) | -737 (1.34%) | -1.24萬 (22.63%) | -489 (0.89%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -112萬 (0.91%) | +1,153萬 (3.66%) | -3,505萬 (1.76%) | -1,940萬 (0.91%) | -1,601萬 (0.56%) | -2,004萬 (0.51%) | -2,524萬 (0.6%) | -5,209萬 (0.93%) | -1,533萬 (0.12%) | -4,606萬 (0.15%) | -10.4億 (0.75%) | -2,041萬 (0.53%) |
目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.88 (600) | 31.67 (789) | 32.04 (2,438) | 33.68 (9,738) | 32.99 (1.12萬) | 31.79 (1.46萬) | 31.36 (1.7萬) | 31.12 (1.77萬) | 29.55 (2.5萬) | 29.69 (6.59萬) | 29.43 (11.5萬) | 29.28 (11.8萬) | 31.4 (1.69萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.95 (2,058) | 33.7 (1.08萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.64 (1.76萬) | 31.29 (1.86萬) | 29.47 (2.69萬) | 29.9 (6.61萬) | 29.64 (11.6萬) | 29.56 (11.8萬) | 31.67 (1.75萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -51 (0.09%) | +380 (0.69%) | -1,055 (1.92%) | -606 (1.1%) | -466 (0.85%) | -591 (1.07%) | -832 (1.51%) | -1,964 (3.57%) | -166 (0.3%) | -851 (1.55%) | +166 (0.3%) | -608 (1.11%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -149萬 (1.21%) | +1,237萬 (3.92%) | -3,578萬 (1.8%) | -2,295萬 (1.08%) | -1,956萬 (0.69%) | -2,351萬 (0.6%) | -2,898萬 (0.69%) | -5,593萬 (1%) | -1,907萬 (0.15%) | -4,982萬 (0.16%) | -2,801萬 (0.02%) | -2,391萬 (0.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.88 (600) | 31.67 (789) | 32.04 (2,438) | 33.68 (9,738) | 32.99 (1.12萬) | 31.79 (1.46萬) | 31.36 (1.7萬) | 31.12 (1.77萬) | 29.55 (2.5萬) | 29.69 (6.59萬) | 29.43 (11.5萬) | 41.14 (15.9萬) | 31.4 (1.69萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.95 (2,058) | 33.7 (1.08萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.64 (1.76萬) | 31.29 (1.86萬) | 29.47 (2.69萬) | 29.9 (6.61萬) | 29.64 (11.6萬) | 44.42 (17萬) | 31.67 (1.75萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -51 (0.09%) | +380 (0.69%) | -1,055 (1.92%) | -606 (1.1%) | -466 (0.85%) | -591 (1.07%) | -832 (1.51%) | -1,964 (3.57%) | -166 (0.3%) | -851 (1.55%) | -1.15萬 (20.89%) | -608 (1.11%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -149萬 (1.21%) | +1,237萬 (3.92%) | -3,578萬 (1.8%) | -2,295萬 (1.08%) | -1,956萬 (0.69%) | -2,351萬 (0.6%) | -2,898萬 (0.69%) | -5,593萬 (1%) | -1,907萬 (0.15%) | -4,982萬 (0.16%) | -10.3億 (0.74%) | -2,391萬 (0.63%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.9 (232) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140 (230) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -114萬 (0%) | 0 (0%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 31.02 (12) | 31.11 (15) | 33.45 (98) | 30.82 (198) | 30.82 (198) | 30.61 (215) | 29.39 (319) | 28.73 (484) | 28.74 (488) | 27.27 (623) | 88.97 (3,093) | 30.61 (215) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.73 (40) | 32.7 (78) | 32.7 (78) | 32.7 (78) | 32.09 (97) | 28.34 (199) | 27.65 (364) | 27.57 (373) | 26 (510) | 93.48 (2,973) | 32.17 (96) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.02%) | -25 (0.05%) | +20 (0.04%) | +120 (0.22%) | +120 (0.22%) | +118 (0.21%) | +120 (0.22%) | +120 (0.22%) | +115 (0.21%) | +114 (0.21%) | +119 (0.22%) | +119 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +37.2萬 (0.3%) | -84.2萬 (0.27%) | +72.7萬 (0.04%) | +355萬 (0.17%) | +355萬 (0.13%) | +347萬 (0.09%) | +374萬 (0.09%) | +384萬 (0.07%) | +373萬 (0.03%) | +374萬 (0.01%) | -280萬 (0%) | +349萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.53 (12) | 29.37 (268) | 29.37 (268) | 99.82 (1.78萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.38 (12.1) | 29.36 (268) | 29.36 (268) | 97.27 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.07 (0%) | +0.19 (0%) | +0.19 (0%) | +277 (0.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7.65 (0%) | +9,227 (0%) | +9,227 (0%) | +7,230萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 31.02 (12) | 31.11 (15) | 33.45 (98) | 30.82 (198) | 30.82 (198) | 30.61 (215) | 29.39 (319) | 28.7 (496) | 28.96 (757) | 27.9 (892) | 97.45 (2.16萬) | 30.61 (215) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.73 (40) | 32.7 (78) | 32.7 (78) | 32.7 (78) | 32.09 (97) | 28.34 (199) | 27.64 (376) | 28.32 (642) | 27.16 (778) | 93.73 (2.26萬) | 32.17 (96) | 買賣超張數 (佔發行量) | 0 (0%) | +12 (0.02%) | -25 (0.05%) | +20 (0.04%) | +120 (0.22%) | +120 (0.22%) | +118 (0.21%) | +120 (0.22%) | +120 (0.22%) | +115 (0.21%) | +114 (0.21%) | -959 (1.74%) | +119 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +37.2萬 (0.3%) | -84.2萬 (0.27%) | +72.7萬 (0.04%) | +355萬 (0.17%) | +355萬 (0.13%) | +347萬 (0.09%) | +374萬 (0.09%) | +384萬 (0.07%) | +374萬 (0.03%) | +375萬 (0.01%) | -942萬 (0.01%) | +349萬 (0.09%) | 目前股價 31元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.88 (600) | 31.66 (801) | 32.04 (2,453) | 33.67 (9,836) | 32.95 (1.14萬) | 31.78 (1.48萬) | 31.35 (1.72萬) | 31.09 (1.81萬) | 29.53 (2.55萬) | 29.68 (6.67萬) | 29.42 (11.6萬) | 48.01 (18萬) | 31.39 (1.72萬) | 每股賣出均價 (累計賣張) | 31.78 (561) | 31.52 (840) | 31.96 (2,098) | 33.69 (1.09萬) | 33.24 (1.18萬) | 32.11 (1.51萬) | 31.65 (1.77萬) | 31.25 (1.88萬) | 29.44 (2.73萬) | 29.89 (6.67萬) | 29.63 (11.7萬) | 50.31 (19.3萬) | 31.68 (1.76萬) | 買賣超張數 (佔發行量) | +39 (0.07%) | -39 (0.07%) | +355 (0.65%) | -1,035 (1.88%) | -486 (0.88%) | -346 (0.63%) | -473 (0.86%) | -712 (1.29%) | -1,844 (3.35%) | -50.8 (0.09%) | -737 (1.34%) | -1.24萬 (22.63%) | -489 (0.89%) | 買賣超金額 (佔成交額) | +130萬 (1.44%) | -112萬 (0.91%) | +1,153萬 (3.66%) | -3,505萬 (1.76%) | -1,940萬 (0.91%) | -1,601萬 (0.56%) | -2,004萬 (0.51%) | -2,524萬 (0.6%) | -5,209萬 (0.93%) | -1,533萬 (0.12%) | -4,606萬 (0.15%) | -10.4億 (0.75%) | -2,041萬 (0.53%) |
目前股價 31元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 31 | -1.5 | -4.62 | 7,226 | 1,568 | 1,514 | +54 | 1,035 | 1.88 | 0 | 0 | 0 | 15 | 0 | +15 | 1,583 | 1,514 | +69 | 24W16 | 32.5 | +3 | +10.17 | 50,793 | 8,010 | 9,265 | -1,255 | 894 | 1.62 | 0 | 0 | 0 | 83 | 78 | +5 | 8,093 | 9,343 | -1,250 | 24W15 | 29.5 | +1.65 | +5.92 | 4,106 | 852 | 515 | +337 | 1,478 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 852 | 515 | +337 | 24W14 | 27.85 | -0.2 | -0.71 | 1,108 | 320 | 240 | +80 | 1,093 | 1.98 | 0 | 0 | 0 | 100 | 0 | +100 | 420 | 240 | +180 | 24W13 | 28.05 | +0.2 | +0.72 | 2,178 | 652 | 525 | +127 | 953 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 525 | +127 | 24W12 | 27.85 | +1.25 | +4.7 | 2,302 | 393 | 371 | +22 | 821 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 371 | +22 | 24W11 | 26.6 | +0.1 | +0.38 | 799 | 210 | 169 | +41 | 763 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 169 | +41 | 24W10 | 26.5 | -1.4 | -5.02 | 2,820 | 501 | 328 | +173 | 755 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 328 | +173 | 24W09 | 27.9 | +1.8 | +6.9 | 3,826 | 601 | 818 | -217 | 581 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 818 | -217 | 24W08 | 26.1 | -1.9 | -6.79 | 2,093 | 286 | 180 | +106 | 682 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 180 | +106 | 24W07 | 28 | +1.6 | +6.06 | 2,103 | 315 | 289 | +26 | 576 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 289 | +26 | 24W06 | 26.4 | -1.1 | -4 | 958 | 70 | 76 | -6 | 541 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 76 | -6 | 24W05 | 27.5 | -1.4 | -4.84 | 7,319 | 660 | 679 | -19 | 547 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 679 | -19 | 24W04 | 28.9 | +2.45 | +9.26 | 25,176 | 2,287 | 2,366 | -79 | 522 | 0.94 | 0 | 0 | 0 | 17 | 18 | -1 | 2,304 | 2,384 | -80 | 24W03 | 26.45 | +3.25 | +14.01 | 11,512 | 322 | 397 | -75 | 550 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 397 | -75 | 24W02 | 23.2 | +0.05 | +0.22 | 365 | 9 | 18 | -9 | 595 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 24W01 | 23.15 | -0.15 | -0.64 | 221 | 4 | 5 | -1 | 604 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W52 | 23.3 | 0 | 0 | 219 | 6 | 4 | +2 | 605 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 23.3 | +0.1 | +0.43 | 219 | 11 | 5 | +6 | 603 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 23W50 | 23.2 | -0.35 | -1.49 | 511 | 15 | 4 | +11 | 597 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 23W49 | 23.55 | -0.1 | -0.42 | 293 | 6 | 12 | -6 | 586 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 13 | -7 | 23W48 | 23.65 | +0.3 | +1.28 | 765 | 19.2 | 9 | +10.2 | 592 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 9 | +10.2 | 23W47 | 23.35 | +0.15 | +0.65 | 275 | 4 | 5 | -1 | 579 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W46 | 23.2 | +0.1 | +0.43 | 321 | 7 | 6 | +1 | 580 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W45 | 23.1 | -0.1 | -0.43 | 264 | 6 | 9 | -3 | 579 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 23W44 | 23.2 | +0.1 | +0.43 | 229 | 5 | 8 | -3 | 582 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W43 | 23.1 | 0 | 0 | 520 | 5 | 22 | -17 | 585 | 1.06 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 27 | -22 | 23W42 | 23.1 | -0.55 | -2.33 | 208 | 5 | 20 | -15 | 602 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 23W41 | 23.65 | -0.05 | -0.21 | 115 | 3 | 13 | -10 | 647 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 23W40 | 23.7 | -0.1 | -0.42 | 445 | 4 | 36 | -32 | 657 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | 23W39 | 23.8 | -0.2 | -0.83 | 172 | 2 | 20 | -18 | 689 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 23W38 | 24 | 0 | 0 | 153 | 8 | 28 | -20 | 707 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | 23W37 | 24 | -0.1 | -0.41 | 336 | 15 | 42 | -27 | 727 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 42 | -27 | 23W36 | 24.1 | +0.4 | +1.69 | 197 | 12 | 20 | -8 | 754 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | 23W35 | 23.7 | 0 | 0 | 180 | 15 | 58.2 | -43.2 | 762 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 58.2 | -43.2 | 23W34 | 23.7 | +0.3 | +1.28 | 228 | 17 | 48 | -31 | 806 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 23.4 | -0.9 | -3.7 | 414 | 22 | 31 | -9 | 837 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 31 | -9 | 23W32 | 24.3 | +0.15 | +0.62 | 197 | 8 | 48 | -40 | 846 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | 23W31 | 24.15 | -0.2 | -0.82 | 350 | 10 | 86 | -76 | 885 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 86 | -76 | 23W30 | 24.35 | -0.65 | -2.6 | 570 | 27 | 74.7 | -47.7 | 961 | 1.74 | 0 | 0 | 0 | 7 | 0 | +7 | 34 | 74.7 | -40.7 | 23W29 | 25 | 0 | 0 | 454 | 74 | 4 | +70 | 1,008 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 4 | +70 | 23W28 | 25 | -1.4 | -5.3 | 1,424 | 39 | 97 | -58 | 935 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 97 | -58 | 23W27 | 26.4 | +0.5 | +1.93 | 724 | 63 | 26 | +37 | 1,226 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 26 | +37 | 23W26 | 25.9 | -0.35 | -1.33 | 591 | 34 | 46 | -12 | 1,263 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 46 | -12 | 23W25 | 26.25 | +0.55 | +2.14 | 341 | 23 | 12 | +11 | 1,275 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | 23W24 | 25.7 | -0.5 | -1.91 | 555 | 46 | 10 | +36 | 1,264 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 10 | +36 | 23W23 | 26.2 | +0.25 | +0.96 | 500 | 26 | 28 | -2 | 1,228 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | 23W22 | 25.95 | +0.75 | +2.98 | 697 | 76 | 21 | +55 | 1,230 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 21 | +55 | 23W21 | 25.2 | -0.15 | -0.59 | 290 | 12 | 34 | -22 | 1,175 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | 23W20 | 25.35 | +0.05 | +0.2 | 643 | 67 | 50 | +17 | 1,111 | 2.02 | 0 | 0 | 0 | 0 | 97 | -97 | 67 | 147 | -80 | 23W19 | 25.3 | -1.8 | -6.64 | 468 | 43 | 55 | -12 | 1,104 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 55 | -12 | 23W18 | 27.1 | +0.25 | +0.93 | 300 | 35 | 17 | +18 | 1,116 | 2.02 | 0 | 0 | 0 | 70 | 0 | +70 | 105 | 17 | +88 | 23W17 | 26.85 | 0 | 0 | 550 | 141 | 82 | +59 | 1,104 | 2 | 0 | 0 | 0 | 27 | 53 | -26 | 168 | 135 | +33 | 23W16 | 26.85 | -1.2 | -4.28 | 1,969 | 242 | 129 | +113 | 1,057 | 1.92 | 0 | 0 | 0 | 28 | 101 | -73 | 270 | 230 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 28.05 | -0.25 | -0.88 | 1,632 | 187 | 61 | +126 | 948 | 1.72 | 0 | 0 | 0 | 36 | 0 | +36 | 223 | 61 | +162 | 23W14 | 28.3 | +0.6 | +2.17 | 3,322 | 98 | 256 | -158 | 822 | 1.49 | 0 | 0 | 0 | 40 | 0.18 | +39.8 | 138 | 256 | -118 | 23W13 | 27.7 | +1.9 | +7.36 | 1,862 | 95 | 70 | +25 | 982 | 1.78 | 0 | 0 | 0 | 50.2 | 0 | +50.2 | 145 | 70 | +75.2 | 23W12 | 25.8 | +0.85 | +3.41 | 568 | 77 | 11 | +66 | 1,017 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 11 | +66 | 23W11 | 24.95 | -0.25 | -0.99 | 390 | 48 | 56 | -8 | 955 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 56 | -8 | 23W10 | 25.2 | -0.3 | -1.18 | 911 | 104 | 41 | +63 | 965 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 41 | +63 | 23W09 | 25.5 | -0.1 | -0.39 | 242 | 38 | 6 | +32 | 908 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 6 | +32 | 23W08 | 25.6 | +0.45 | +1.79 | 725 | 141 | 34 | +107 | 841 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 34 | +107 | 23W07 | 25.15 | +0.55 | +2.24 | 371 | 62 | 35 | +27 | 747 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 35 | +27 | 23W06 | 24.6 | -0.25 | -1.01 | 448 | 80 | 28 | +52 | 734 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 28 | +52 | 23W05 | 24.85 | +0.9 | +3.76 | 376 | 101 | 14 | +87 | 717 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 14 | +87 | 23W03 | 23.95 | -0.15 | -0.62 | 151 | 3 | 27 | -24 | 643 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | 23W02 | 24.1 | -0.5 | -2.03 | 423 | 70 | 44 | +26 | 705 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 44 | +26 | 23W01 | 24.6 | +0.25 | +1.03 | 385 | 36 | 62 | -26 | 688 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 62 | -26 | 22W53 | 24.35 | -0.15 | -0.61 | 282 | 16 | 67 | -51 | 696 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 67 | -51 | 22W52 | 24.5 | -1.3 | -5.04 | 618 | 64 | 85 | -21 | 747 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 85 | -21 | 22W51 | 25.8 | -0.15 | -0.58 | 1,599 | 155 | 170 | -15 | 832 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 170 | -15 | 22W50 | 25.95 | +1 | +4.01 | 2,801 | 112 | 201 | -89 | 907 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 201 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 24.95 | +0.6 | +2.46 | 1,090 | 134 | 45 | +89 | 990 | 1.73 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 134 | 45.2 | +88.8 | 22W48 | 24.35 | +0.2 | +0.83 | 1,853 | 112 | 286 | -174 | 891 | 1.56 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 112 | 286 | -174 | 22W47 | 24.15 | 0 | 0 | 1,150 | 178 | 88 | +90 | 1,021 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 88 | +90 | 22W46 | 24.15 | -0.45 | -1.83 | 472 | 83 | 99 | -16 | 924 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 99 | -16 | 22W45 | 24.6 | +0.1 | +0.41 | 317 | 55 | 67 | -12 | 960 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 67 | -12 | 22W44 | 24.5 | +0.7 | +2.94 | 863 | 56 | 138 | -82 | 984 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 138 | -82 | 22W43 | 23.8 | +0.2 | +0.85 | 538 | 46 | 164 | -118 | 970 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 164 | -118 | 22W42 | 23.6 | -1.2 | -4.84 | 834 | 76 | 224 | -148 | 1,058 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 224 | -148 | 22W41 | 24.8 | +0.7 | +2.9 | 513 | 72 | 40 | +32 | 1,162 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 40 | +32 | 22W40 | 24.1 | -1.05 | -4.17 | 1,031 | 140 | 320 | -180 | 1,119 | 1.96 | 0 | 0 | 0 | 0 | 9 | -9 | 140 | 329 | -189 | 22W39 | 25.15 | +0.4 | +1.62 | 673 | 68 | 152 | -84 | 1,262 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 152 | -84 | 22W38 | 24.75 | +0.1 | +0.41 | 556 | 70 | 89 | -19 | 1,342 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 89 | -19 | 22W37 | 24.65 | -1.45 | -5.56 | 794 | 93 | 210 | -117 | 1,344 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 210 | -117 | 22W36 | 26.1 | +1.45 | +5.88 | 2,032 | 327 | 278 | +49 | 1,469 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 278 | +49 | 22W35 | 24.65 | -0.5 | -1.99 | 847 | 66 | 100 | -34 | 1,421 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 100 | -34 | 22W34 | 25.15 | +1.75 | +7.48 | 4,550 | 442 | 564 | -122 | 1,449 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 564 | -122 | 22W33 | 23.4 | +0.5 | +2.18 | 900 | 134 | 181 | -47 | 1,517 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 181 | -47 | 22W32 | 22.9 | -0.5 | -2.14 | 588 | 90 | 175 | -85 | 1,550 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 175 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 23.4 | -0.35 | -1.47 | 473 | 86 | 102 | -16 | 1,639 | 2.87 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 104 | -18 | 22W30 | 23.75 | +1.4 | +6.26 | 1,192 | 206 | 138 | +68 | 1,649 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 138 | +68 | 22W29 | 22.35 | -1.4 | -5.89 | 1,386 | 268 | 438 | -170 | 1,680 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 438 | -170 | 22W28 | 23.75 | +0.65 | +2.81 | 1,184 | 297 | 366 | -69 | 2,104 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 366 | -69 | 22W27 | 23.1 | -2.75 | -10.64 | 1,577 | 372 | 437 | -65 | 2,177 | 3.81 | 0 | 0 | 0 | 11 | 0.49 | +10.5 | 383 | 437 | -54.5 | 22W26 | 25.85 | -0.95 | -3.54 | 1,114 | 215 | 331 | -116 | 2,251 | 3.94 | 0 | 0 | 0 | 5 | 5.26 | -0.26 | 220 | 336 | -116 | 22W25 | 26.8 | -2.35 | -8.06 | 1,061 | 215 | 311 | -96 | 2,349 | 4.12 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 216 | 312 | -95.5 | 22W24 | 29.15 | +0.5 | +1.75 | 1,285 | 276 | 141 | +135 | 2,474 | 4.34 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 277 | 142 | +135 | 22W23 | 28.65 | +0.75 | +2.69 | 755 | 197 | 132 | +65 | 2,292 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 132 | +65 | 22W22 | 27.9 | +0.3 | +1.09 | 2,203 | 217 | 488 | -271 | 2,223 | 3.89 | 0 | 0 | 0 | 5 | 5 | +0 | 222 | 493 | -271 | 22W21 | 27.6 | +0.95 | +3.56 | 503 | 147 | 71 | +76 | 2,471 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 71 | +76 | 22W20 | 26.65 | -1.75 | -6.16 | 1,228 | 282 | 326 | -44 | 2,396 | 4.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 282 | 326 | -44.1 | 22W19 | 28.4 | +0.65 | +2.34 | 525 | 105 | 133 | -28 | 2,450 | 4.29 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 133 | -28 | 22W18 | 27.75 | -1.65 | -5.61 | 1,996 | 486 | 531 | -45 | 2,464 | 4.32 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 486 | 531 | -45.2 | 22W17 | 29.4 | -0.15 | -0.51 | 1,699 | 538 | 294 | +244 | 2,559 | 4.48 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 538 | 294 | +244 | 22W16 | 29.55 | -1.7 | -5.44 | 2,441 | 494 | 556 | -62 | 2,315 | 4.06 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 495 | 557 | -61.9 | 22W15 | 31.25 | -1.15 | -3.55 | 1,918 | 330 | 331 | -1 | 2,493 | 4.37 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 332 | 333 | -0.84 | 22W14 | 32.4 | +0.25 | +0.78 | 6,032 | 1,008 | 1,206 | -198 | 2,493 | 4.37 | 0 | 0 | 0 | 0.34 | 0.37 | -0.03 | 1,008 | 1,206 | -198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 32.15 | +0.2 | +0.63 | 3,849 | 986 | 552 | +434 | 2,745 | 4.81 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 986 | 552 | +434 | 22W12 | 31.95 | +1.6 | +5.27 | 8,840 | 1,895 | 1,438 | +457 | 2,306 | 4.04 | 0 | 0 | 0 | 5.02 | 5.03 | -0.01 | 1,900 | 1,443 | +457 | 22W11 | 30.35 | +0.45 | +1.51 | 3,080 | 675 | 623 | +52 | 1,851 | 3.24 | 0 | 0 | 0 | 6.12 | 5.81 | +0.31 | 681 | 629 | +52.3 | 22W10 | 29.9 | +0.5 | +1.7 | 1,361 | 375 | 239 | +136 | 1,796 | 3.14 | 0 | 0 | 0 | 0.08 | 0.22 | -0.14 | 375 | 239 | +136 | 22W09 | 29.4 | -0.4 | -1.34 | 4,342 | 673 | 857 | -184 | 1,772 | 3.1 | 0 | 0 | 0 | 1.01 | 0.49 | +0.52 | 674 | 857 | -183 | 22W08 | 29.8 | -0.25 | -0.83 | 1,296 | 503 | 157 | +346 | 1,982 | 3.47 | 0 | 0 | 0 | 2.36 | 2.28 | +0.08 | 505 | 159 | +346 | 22W07 | 30.05 | +1.65 | +5.81 | 1,751 | 867 | 249 | +618 | 1,634 | 2.86 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 867 | 249 | +618 | 22W05 | 28.4 | -0.4 | -1.39 | 1,142 | 399 | 255 | +144 | 1,131 | 1.98 | 0 | 0 | 0 | 1.37 | 1.16 | +0.21 | 400 | 256 | +144 | 22W04 | 28.8 | +0.05 | +0.17 | 1,540 | 366 | 381 | -15 | 1,254 | 2.19 | 0 | 0 | 0 | 2.01 | 2.64 | -0.63 | 368 | 384 | -15.6 | 22W03 | 28.75 | -3.5 | -10.85 | 8,285 | 1,398 | 1,697 | -299 | 1,215 | 2.13 | 0 | 0 | 0 | 54.5 | 54.5 | -0.03 | 1,452 | 1,751 | -299 | 22W02 | 32.25 | -3.5 | -9.79 | 6,051 | 930 | 1,186 | -256 | 1,446 | 2.53 | 0 | 0 | 0 | 4.33 | 3.56 | +0.78 | 934 | 1,190 | -255 | 22W01 | 35.75 | +1.5 | +4.38 | 15,696 | 2,094 | 2,822 | -728 | 1,525 | 2.67 | 0 | 0 | 0 | 2.83 | 4.8 | -1.97 | 2,097 | 2,827 | -730 | 21W52 | 34.25 | +2.75 | +8.73 | 4,569 | 1,608 | 391 | +1,217 | 2,307 | 4.04 | 0 | 0 | 0 | 8.31 | 7.7 | +0.61 | 1,616 | 399 | +1,218 | 21W51 | 31.5 | -2.35 | -6.94 | 10,563 | 1,170 | 2,178 | -1,008 | 1,064 | 1.86 | 0 | 0 | 0 | 4.2 | 4.16 | +0.04 | 1,174 | 2,182 | -1,008 | 21W50 | 33.85 | +0.9 | +2.73 | 7,109 | 1,569 | 1,337 | +232 | 1,804 | 3.16 | 0 | 0 | 0 | 1.42 | 0.38 | +1.03 | 1,570 | 1,337 | +233 | 21W49 | 32.95 | +2.05 | +6.63 | 21,770 | 3,238 | 3,100 | +138 | 1,553 | 2.72 | 0 | 0 | 0 | 5.39 | 5.1 | +0.29 | 3,243 | 3,105 | +138 | 21W48 | 30.9 | -0.4 | -1.28 | 7,051 | 1,146 | 1,339 | -193 | 1,651 | 2.89 | 0 | 0 | 0 | 3.5 | 3.57 | -0.07 | 1,149 | 1,343 | -193 | 21W47 | 31.3 | +1.85 | +6.28 | 19,806 | 2,074 | 2,275 | -201 | 2,000 | 3.5 | 0 | 0 | 0 | 17.3 | 17.6 | -0.25 | 2,091 | 2,293 | -201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 29.45 | +2.35 | +8.67 | 4,129 | 457 | 283 | +174 | 2,039 | 3.57 | 0 | 0 | 0 | 7.19 | 7.03 | +0.16 | 464 | 290 | +174 | 21W45 | 27.1 | -0.5 | -1.81 | 2,025 | 310 | 229 | +81 | 2,003 | 3.51 | 0 | 0 | 0 | 1.1 | 1.18 | -0.08 | 311 | 230 | +80.9 | 21W44 | 27.6 | +1.95 | +7.6 | 5,540 | 349 | 401 | -52 | 1,899 | 3.33 | 0 | 0 | 0 | 2.39 | 2.57 | -0.18 | 351 | 404 | -52.2 | 21W43 | 25.65 | +0.6 | +2.4 | 1,218 | 222 | 83 | +139 | 1,917 | 3.36 | 0 | 0 | 0 | 0.59 | 1.03 | -0.44 | 223 | 84 | +139 | 21W42 | 25.05 | +0.75 | +3.09 | 854 | 136 | 85 | +51 | 1,780 | 3.12 | 0 | 0 | 0 | 1.32 | 1.01 | +0.31 | 137 | 86 | +51.3 | 21W41 | 24.3 | -0.05 | -0.21 | 897 | 280 | 289 | -9 | 1,769 | 3.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 280 | 289 | -9.05 | 21W40 | 24.35 | -0.7 | -2.79 | 795 | 137 | 193 | -56 | 1,662 | 2.91 | 0 | 0 | 0 | 0.26 | 0.26 | -0.01 | 137 | 193 | -56 | 21W39 | 25.05 | +0.2 | +0.8 | 313 | 65 | 23 | +42 | 1,932 | 3.38 | 0 | 0 | 0 | 1.08 | 1.12 | -0.04 | 66.1 | 24.1 | +42 | 21W38 | 24.85 | -0.05 | -0.2 | 509 | 166 | 73 | +93 | 1,890 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 73 | +93 | 21W37 | 24.9 | -0.35 | -1.39 | 895 | 282 | 119 | +163 | 1,919 | 3.36 | 0 | 0 | 0 | 1.12 | 1.02 | +0.1 | 283 | 120 | +163 | 21W36 | 25.25 | +0.45 | +1.81 | 987 | 364 | 53 | +311 | 1,731 | 3.03 | 0 | 0 | 0 | 18.9 | 18.5 | +0.4 | 383 | 71.5 | +311 | 21W35 | 24.8 | +1.15 | +4.86 | 1,222 | 414 | 81 | +333 | 1,364 | 2.39 | 0 | 0 | 0 | 1.12 | 6.15 | -5.04 | 415 | 87.2 | +328 | 21W34 | 23.65 | -0.15 | -0.63 | 1,720 | 278 | 578 | -300 | 1,007 | 1.76 | 0 | 0 | 0 | 5.12 | 0.57 | +4.55 | 283 | 579 | -295 | 21W33 | 23.8 | -3.7 | -13.45 | 15,115 | 966 | 2,346 | -1,380 | 1,107 | 1.94 | 0 | 0 | 0 | 87.1 | 90.5 | -3.35 | 1,053 | 2,436 | -1,383 | 21W32 | 27.5 | -0.1 | -0.36 | 2,279 | 662 | 331 | +331 | 2,055 | 3.6 | 0 | 0 | 0 | 10 | 6 | +4.01 | 672 | 337 | +335 | 21W31 | 27.6 | -0.45 | -1.6 | 3,306 | 954 | 746 | +208 | 2,418 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 746 | +208 | 21W30 | 28.05 | +0.6 | +2.19 | 4,387 | 1,346 | 466 | +880 | 2,359 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,346 | 466 | +880 | 21W29 | 27.45 | +1.15 | +4.37 | 8,618 | 1,381 | 1,941 | -560 | 1,530 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,381 | 1,941 | -560 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26.3 | +1.05 | +4.16 | 2,582 | 737 | 379 | +358 | 2,017 | 3.53 | 0 | 0 | 0 | 0 | 0 | +0 | 737 | 379 | +358 | 21W27 | 25.25 | -1.45 | -5.43 | 7,936 | 996 | 1,000 | -4 | 1,677 | 2.94 | 0 | 0 | 0 | 0 | 0 | +0 | 996 | 1,000 | -4 | 21W26 | 26.7 | -0.5 | -1.84 | 3,752 | 559 | 929 | -370 | 1,654 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 929 | -370 | 21W25 | 27.2 | +3.65 | +15.5 | 7,937 | 619 | 1,379 | -760 | 2,095 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 1,379 | -760 | 21W24 | 23.55 | -1.55 | -6.18 | 1,908 | 511 | 242 | +269 | 2,824 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 242 | +269 | 21W23 | 25.1 | +0.7 | +2.87 | 4,806 | 551 | 1,044 | -493 | 2,619 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 1,044 | -493 | 21W22 | 24.4 | +0.75 | +3.17 | 827 | 274 | 124 | +150 | 3,134 | 5.49 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 274 | 124 | +150 | 21W21 | 23.65 | +1.05 | +4.65 | 2,247 | 1,111 | 306 | +805 | 3,032 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,111 | 306 | +805 | 21W20 | 22.6 | -4.8 | -17.52 | 3,294 | 994 | 737 | +257 | 2,231 | 3.91 | 0 | 0 | 0 | 0.08 | 5.07 | -5 | 994 | 742 | +252 | 21W19 | 27.4 | -1.6 | -5.52 | 3,388 | 958 | 687 | +271 | 1,941 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 958 | 687 | +271 | 21W18 | 29 | -0.2 | -0.68 | 2,473 | 422 | 355 | +67 | 1,638 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 355 | +67 | 21W17 | 29.2 | -1.4 | -4.58 | 3,431 | 444 | 890 | -446 | 1,611 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 444 | 891 | -447 | 21W16 | 30.6 | -1.1 | -3.47 | 5,472 | 1,034 | 1,428 | -394 | 1,967 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,034 | 1,428 | -394 | 21W15 | 31.7 | +0.85 | +2.76 | 6,850 | 1,260 | 757 | +503 | 2,169 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,260 | 757 | +503 | 21W14 | 30.85 | +0.4 | +1.31 | 1,993 | 295 | 101 | +194 | 1,647 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 101 | +194 | 21W13 | 30.45 | -0.5 | -1.62 | 4,547 | 598 | 792 | -194 | 1,476 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 792 | -194 | 21W12 | 30.95 | +0.25 | +0.81 | 3,711 | 492 | 425 | +67 | 1,692 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 425 | +67 | 21W11 | 30.7 | -0.65 | -2.07 | 9,305 | 961 | 1,060 | -99.1 | 1,677 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 961 | 1,060 | -99.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 31.35 | -1.25 | -3.83 | 12,016 | 1,057 | 2,251 | -1,194 | 1,804 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1,057 | 2,251 | -1,194 | 21W09 | 32.6 | +0.3 | +0.93 | 4,603 | 1,488 | 409 | +1,079 | 2,925 | 5.13 | 0 | 0 | 0 | 6 | 0 | +6 | 1,494 | 409 | +1,085 | 21W08 | 32.3 | +2.35 | +7.85 | 6,173 | 1,433 | 725 | +708 | 1,913 | 3.35 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1,433 | 725 | +708 | 21W06 | 29.95 | +0.1 | +0.34 | 4,041 | 833 | 392 | +441 | 1,267 | 2.22 | 0 | 0 | 0 | 0.05 | 8 | -7.95 | 833 | 400 | +433 | 21W05 | 29.85 | +0.35 | +1.19 | 4,034 | 893 | 509 | +384 | 1,131 | 1.98 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 893 | 509 | +384 | 21W04 | 29.5 | -2.1 | -6.65 | 7,553 | 977 | 642 | +335 | 495 | 0.86 | 0 | 0 | 0 | 8 | 0 | +8 | 985 | 642 | +343 | 21W03 | 31.6 | -0.35 | -1.1 | 6,306 | 671 | 799 | -128 | 283 | 0.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 671 | 799 | -128 | 21W02 | 31.95 | -2.1 | -6.17 | 13,266 | 809 | 1,604 | -795 | 330 | 0.57 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 809 | 1,604 | -795 | 21W01 | 34.05 | +1.85 | +5.75 | 37,188 | 1,965 | 2,084 | -119 | 750 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,965 | 2,084 | -119 | 20W52 | 32.2 | -0.95 | -2.87 | 15,235 | 1,148 | 1,248 | -100 | 1,024 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,148 | 1,248 | -100 | 20W51 | 33.15 | +1.5 | +4.74 | 32,665 | 2,238 | 2,591 | -353 | 979 | 1.71 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2,238 | 2,591 | -353 | 20W50 | 31.65 | +0.65 | +2.1 | 7,254 | 1,123 | 949 | +174 | 1,062 | 1.86 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1,123 | 949 | +174 | 20W49 | 31 | -1.5 | -4.62 | 11,808 | 1,411 | 1,131 | +280 | 1,139 | 1.99 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1,411 | 1,131 | +280 | 20W48 | 32.5 | -0.15 | -0.46 | 14,360 | 1,082 | 1,232 | -150 | 831 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,082 | 1,232 | -150 | 20W47 | 32.65 | +3.1 | +10.49 | 10,983 | 974 | 802 | +172 | 1,143 | 2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 974 | 802 | +172 | 20W46 | 29.55 | -1.25 | -4.06 | 10,634 | 1,028 | 1,024 | +4 | 912 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1,028 | 1,024 | +4 | 20W45 | 30.8 | +1.2 | +4.05 | 11,810 | 1,040 | 1,543 | -503 | 938 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,040 | 1,543 | -503 | 20W44 | 29.6 | -1.1 | -3.58 | 9,254 | 1,001 | 1,550 | -549 | 1,157 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1,001 | 1,550 | -549 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 30.7 | -1.8 | -5.54 | 14,679 | 1,517 | 1,673 | -156 | 1,659 | 2.91 | 0 | 0 | 0 | 2 | 2 | 0 | 1,519 | 1,675 | -156 | 20W42 | 32.5 | +5.35 | +19.71 | 51,237 | 3,433 | 3,042 | +391 | 1,699 | 2.98 | 0 | 0 | 0 | 3 | 3 | 0 | 3,436 | 3,045 | +391 | 20W41 | 27.15 | +0.9 | +3.43 | 5,366 | 660 | 400 | +260 | 1,335 | 2.34 | 0 | 0 | 0 | 0 | 3 | -3 | 660 | 403 | +257 | 20W40 | 26.25 | +1.05 | +4.17 | 2,763 | 383 | 224 | +159 | 1,127 | 1.97 | 0 | 0 | 0 | 3 | 0 | +3 | 386 | 224 | +162 | 20W39 | 25.2 | -3.95 | -13.55 | 10,953 | 994 | 675 | +319 | 1,054 | 1.84 | 0 | 0 | 0 | 2 | 2 | 0 | 996 | 677 | +319 | 20W38 | 29.15 | +1.8 | +6.58 | 12,478 | 886 | 1,384 | -498 | 780 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 886 | 1,384 | -498 | 20W37 | 27.35 | -2.7 | -8.99 | 15,849 | 996 | 1,144 | -148 | 1,050 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 996 | 1,146 | -150 | 20W36 | 30.05 | +5.65 | +23.16 | 36,706 | 1,895 | 2,535 | -640 | 1,105 | 1.93 | 0 | 0 | 0 | 2 | 2 | 0 | 1,897 | 2,537 | -640 | 20W35 | 24.4 | +0.35 | +1.46 | 6,228 | 599 | 477 | +122 | 1,552 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 477 | +122 | 20W34 | 24.05 | +0.95 | +4.11 | 18,264 | 923 | 1,088 | -165 | 1,439 | 2.52 | 0 | 0 | 0 | 2 | 0 | +2 | 925 | 1,088 | -163 | 20W33 | 23.1 | +1.7 | +7.94 | 5,841 | 332 | 378 | -46 | 1,586 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 332 | 379 | -47 | 20W32 | 21.4 | +0.65 | +3.13 | 4,472 | 415 | 320 | +95 | 1,630 | 2.85 | 0 | 0 | 0 | 0 | 3 | -3 | 415 | 323 | +92 | 20W31 | 20.75 | +0.4 | +1.97 | 2,493 | 265 | 166 | +99 | 1,544 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 166 | +99 | 20W30 | 20.35 | -0.1 | -0.49 | 1,718 | 265 | 104 | +161 | 1,421 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 104 | +161 | 20W29 | 20.45 | +0.1 | +0.49 | 6,643 | 241 | 652 | -411 | 1,254 | 2.19 | 0 | 0 | 0 | 0 | 11 | -11 | 241 | 663 | -422 | 20W28 | 20.35 | -0.25 | -1.21 | 2,711 | 267 | 251 | +16 | 1,365 | 2.39 | 0 | 0 | 0 | 0 | 3 | -3 | 267 | 254 | +13 | 20W27 | 20.6 | +0.75 | +3.78 | 2,674 | 294 | 209 | +85 | 1,346 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 209 | +85 | 20W26 | 19.85 | -0.35 | -1.73 | 850 | 23 | 91 | -68 | 1,256 | 2.2 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 91 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 20.2 | +0.7 | +3.59 | 992 | 139 | 102 | +37 | 1,321 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 102 | +37 | 20W24 | 19.5 | -1.85 | -8.67 | 1,249 | 135 | 103 | +32 | 1,284 | 2.25 | 0 | 0 | 0 | 15 | 0 | +15 | 150 | 103 | +47 | 20W23 | 21.35 | +0.7 | +3.39 | 1,741 | 165 | 92 | +73 | 1,254 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 92 | +73 | 20W22 | 20.65 | -0.05 | -0.24 | 2,011 | 65 | 123 | -58 | 1,178 | 2.06 | 0 | 0 | 0 | 0 | 7 | -7 | 65 | 130 | -65 | 20W21 | 20.7 | -0.5 | -2.36 | 2,428 | 213 | 159 | +54 | 1,236 | 2.16 | 0 | 0 | 0 | 7 | 0 | +7 | 220 | 159 | +61 | 20W20 | 21.2 | +1.55 | +7.89 | 8,647 | 237 | 239 | -2 | 1,177 | 2.06 | 0 | 0 | 0 | 10 | 10 | 0 | 247 | 249 | -2 | 20W19 | 19.65 | +2.25 | +12.93 | 2,794 | 177 | 123 | +54 | 1,175 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 123 | +54 | 20W18 | 17.4 | +0.75 | +4.5 | 1,051 | 157 | 24 | +133 | 1,121 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 24 | +133 | 20W17 | 16.65 | -0.05 | -0.3 | 1,073 | 79 | 113 | -34 | 988 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 113 | -34 | 20W16 | 16.7 | +0.2 | +1.21 | 1,765 | 91 | 148 | -57 | 1,018 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 148 | -57 | 20W15 | 16.5 | +1.75 | +11.86 | 1,214 | 99 | 153 | -54 | 1,223 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 155 | -56 | 20W14 | 14.75 | +0.15 | +1.03 | 389 | 4 | 26 | -22 | 1,277 | 2.23 | 0 | 0 | 0 | 13 | 11 | +2 | 17 | 37 | -20 | 20W13 | 14.6 | +0.55 | +3.91 | 944 | 60 | 140 | -80 | 1,299 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 140 | -80 | 20W12 | 14.05 | -1.85 | -11.64 | 1,696 | 115 | 144 | -29 | 1,377 | 2.41 | 0 | 0 | 0 | 2 | 8 | -6 | 117 | 152 | -35 | 20W11 | 15.9 | -5.2 | -24.64 | 2,907 | 126 | 269 | -143 | 1,396 | 2.44 | 0 | 0 | 0 | 6 | 0 | +6 | 132 | 269 | -137 | 20W10 | 21.1 | +2.95 | +16.25 | 8,593 | 175 | 121 | +54 | 1,539 | 2.69 | 0 | 0 | 0 | 6 | 10 | -4 | 181 | 131 | +50 | 20W09 | 18.15 | -0.95 | -4.97 | 426 | 24 | 69 | -45 | 1,473 | 2.58 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 69 | -41 | 20W08 | 19.1 | -0.15 | -0.78 | 520 | 71 | 65 | +6 | 1,518 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 65 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 19.25 | +0.45 | +2.39 | 1,153 | 129 | 183 | -54 | 1,512 | 2.65 | 0 | 0 | 0 | 0 | 5 | -5 | 129 | 188 | -59 | 20W06 | 18.8 | -1 | -5.05 | 842 | 99 | 27 | +72 | 1,572 | 2.75 | 0 | 0 | 0 | 5 | 0 | +5 | 104 | 27 | +77 | 20W05 | 19.8 | -1.75 | -8.12 | 625 | 38 | 28 | +10 | 1,506 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | 20W04 | 21.55 | +0.05 | +0.23 | 57.6 | 2 | 0 | +2 | 1,496 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 21.5 | -0.2 | -0.92 | 691 | 145 | 10 | +135 | 1,496 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 10 | +135 | 20W02 | 21.7 | -0.8 | -3.56 | 964 | 23 | 46.8 | -23.8 | 1,368 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 46.8 | -23.8 | 20W01 | 22.5 | -0.5 | -2.17 | 978 | 49 | 47 | +2 | 1,495 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 47 | +2 | 19W52 | 23 | +1.4 | +6.48 | 3,764 | 106 | 154 | -48 | 1,495 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 154 | -48 | 19W51 | 21.6 | -0.4 | -1.82 | 890 | 31 | 29 | +2 | 1,536 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | 19W50 | 22 | -0.35 | -1.57 | 882 | 94 | 89 | +4.98 | 1,527 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 89 | +4.98 | 19W49 | 22.35 | +0.1 | +0.45 | 817 | 114 | 45 | +69 | 1,521 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 45 | +69 | 19W48 | 22.25 | -0.55 | -2.41 | 1,316 | 69 | 21 | +48 | 1,421 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 21 | +48 | 19W47 | 22.8 | +0.15 | +0.66 | 821 | 68 | 53 | +15 | 1,391 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 53 | +15 | 19W46 | 22.65 | -1.5 | -6.21 | 1,754 | 125 | 245 | -120 | 1,384 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 245 | -120 | 19W45 | 24.15 | -2.3 | -8.7 | 2,545 | 51 | 281 | -230 | 1,460 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 281 | -230 | 19W44 | 26.45 | +1.75 | +7.09 | 7,190 | 338 | 464 | -126 | 1,651 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 464 | -126 | 19W43 | 24.7 | -1.1 | -4.26 | 3,001 | 416 | 116 | +300 | 1,775 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 116 | +300 | 19W42 | 25.8 | -0.4 | -1.53 | 9,142 | 478 | 484 | -6.3 | 1,341 | 2.35 | 0 | 0 | 0 | 3 | 3 | 0 | 481 | 487 | -6.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 26.2 | +4.95 | +23.29 | 8,345 | 232 | 295 | -63.5 | 1,225 | 2.14 | 0 | 0 | 0 | 3 | 3 | 0 | 235 | 298 | -63.5 | 19W39 | 21.25 | -1.25 | -5.56 | 2,100 | 279 | 115 | +164 | 1,430 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 115 | +164 | 19W38 | 22.5 | +0.1 | +0.45 | 6,214 | 384 | 299 | +85 | 1,266 | 1.99 | 0 | 0 | 0 | 2 | 5 | -3 | 386 | 304 | +82 | 19W37 | 22.4 | -0.15 | -0.67 | 1,948 | 481 | 35 | +446 | 1,536 | 2.42 | 0 | 0 | 0 | 0 | 2 | -2 | 481 | 37 | +444 | 19W36 | 22.55 | +0.35 | +1.58 | 6,993 | 337 | 243 | +94 | 1,254 | 1.97 | 0 | 0 | 0 | 6 | 1 | +5 | 343 | 244 | +99 | 19W35 | 22.2 | +1.35 | +6.47 | 5,515 | 116 | 102 | +14 | 1,189 | 1.87 | 0 | 0 | 0 | 0.42 | 0.43 | -0.01 | 116 | 102 | +14 | 19W34 | 20.85 | -0.15 | -0.71 | 914 | 58 | 32 | +26 | 1,195 | 1.88 | 0 | 0 | 0 | 1.57 | 1.56 | +0.01 | 59.6 | 33.6 | +26 | 19W33 | 21 | 0 | 0 | 1,020 | 40 | 55 | -15 | 1,209 | 1.9 | 0 | 0 | 0 | 10 | 10 | 0 | 50 | 65 | -15 | 19W32 | 21 | -0.2 | -0.94 | 1,107 | 76 | 67 | +9.02 | 1,302 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 67 | +9.02 | 19W31 | 21.2 | -1.6 | -7.02 | 2,483 | 96 | 139 | -43 | 1,256 | 1.98 | 0 | 0 | 0 | 1.11 | 1.73 | -0.62 | 97.1 | 141 | -43.6 | 19W30 | 22.8 | +0.45 | +2.01 | 4,704 | 198 | 126 | +72 | 1,263 | 1.99 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 198 | 126 | +71.7 | 19W29 | 22.35 | +1 | +4.68 | 6,619 | 197 | 241 | -44 | 1,116 | 1.76 | 0 | 0 | 0 | 2.92 | 2 | +0.92 | 200 | 243 | -43.1 | 19W28 | 21.35 | -1.35 | -5.95 | 2,223 | 89.6 | 46 | +43.6 | 1,027 | 1.62 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 89.6 | 46.5 | +43.1 | 19W27 | 22.7 | +2.45 | +12.1 | 6,270 | 191 | 242 | -51 | 1,017 | 1.51 | 0 | 0 | 0 | 1.1 | 1.09 | +0 | 192 | 243 | -51 | 19W26 | 20.25 | -0.3 | -1.46 | 1,162 | 26 | 51 | -25 | 1,024 | 1.52 | 0 | 0 | 0 | 0.54 | 0 | +0.54 | 26.5 | 51 | -24.5 | 19W25 | 20.55 | -0.25 | -1.2 | 1,364 | 25 | 57 | -32 | 1,006 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 57 | -32 | 19W24 | 20.8 | -0.9 | -4.15 | 2,336 | 45 | 56 | -11 | 1,047 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 56 | -11 | 19W23 | 21.7 | -0.15 | -0.69 | 2,432 | 33 | 89 | -56 | 991 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 90 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 21.85 | -1.05 | -4.59 | 2,841 | 47 | 135 | -88 | 988 | 1.46 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 47.2 | 135 | -88 | 19W21 | 22.9 | +0.55 | +2.46 | 9,776 | 145 | 360 | -215 | 996 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 146 | 360 | -214 | 19W20 | 22.35 | +1.05 | +4.93 | 4,806 | 270 | 341 | -71 | 1,131 | 1.67 | 0 | 0 | 0 | 0.85 | 3.93 | -3.08 | 271 | 345 | -74.1 | 19W19 | 21.3 | -2.6 | -10.88 | 4,337 | 248 | 290 | -42 | 1,202 | 1.78 | 0 | 0 | 0 | 2.08 | 5 | -2.92 | 250 | 295 | -44.9 | 19W18 | 23.9 | -1.6 | -6.27 | 4,942 | 426 | 199 | +227 | 1,252 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 199 | +227 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|