| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.3 | 76.6 | -0.3 | -0.39% | 1.17% | 76.9 | 77 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 604.3萬 | 297 | 0.3張/筆 | 76.4元 | 1.3 | 21.68 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 292.4萬 | 191 | 0.2張/筆 | 76.91元 | -1 (-1.29%) | 連漲連跌: 連2跌 ( -1.3元 / -1.68%) 財報評分: 最新47分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 183 | 73 | +110 | 連買10週 | 5,540 | 7.47% | 1,242 | 555 | +687 | 0.93% | 金額(元) | 1,405萬 | 562萬 | +844萬 | - | - | 9,424萬 | 4,138萬 | +5,286萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 25 | 8 | +17 | 連2賣→買 | - | - | 86 | 189 | -103 | 0.14% | 金額(元) | 195萬 | 61.9萬 | +133萬 | - | - | 642萬 | 1,420萬 | -777萬 | - | 總計 | 張數 | 208 | 81 | +127 | 連買8週 | - | - | 1,328 | 744 | +584 | 0.79% | 金額(元) | 1,600萬 | 624萬 | +977萬 | - | - | 1.01億 | 5,557萬 | +4,509萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 183 | 73 | +110 | 連買10週 | - | - | 1,242 | 555 | +687 | 0.93% | 金額(元) | 1,405萬 | 562萬 | +844萬 | - | - | 9,424萬 | 4,138萬 | +5,286萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 183 | 73 | +110 | 連買10週 | 5,540 | 7.47% | 1,242 | 555 | +687 | 0.93% | 金額(元) | 1,405萬 | 562萬 | +844萬 | - | - | 9,424萬 | 4,138萬 | +5,286萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 0 | +10 | 賣→買 | - | - | 15 | 135 | -120 | 0.16% | 金額(元) | 76.4萬 | 76.4 | +76.4萬 | - | - | 114萬 | 1,021萬 | -907萬 | - | 避險 | 張數 | 15 | 8 | +7 | 賣→2買 | - | - | 71 | 54 | +17 | 0.02% | 金額(元) | 118萬 | 61.9萬 | +56.5萬 | - | - | 529萬 | 399萬 | +130萬 | - | 合計 | 張數 | 25 | 8 | +17 | 連2賣→買 | - | - | 86 | 189 | -103 | 0.14% | 金額(元) | 195萬 | 61.9萬 | +133萬 | - | - | 642萬 | 1,420萬 | -777萬 | - | 總計 | 張數 | 208 | 81 | +127 | 連買8週 | - | - | 1,328 | 744 | +584 | 0.79% | 金額(元) | 1,600萬 | 624萬 | +977萬 | - | - | 1.01億 | 5,557萬 | +4,509萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 76.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 76.67 (23) | 77.02 (38) | 76.79 (183) | 77.83 (507) | 77.37 (744) | 76.05 (1,205) | 75.23 (1,400) | 73.61 (2,024) | 74.65 (2,993) | 77.08 (6,588) | 75.74 (9,081) | 74.32 (1.23萬) | 75.88 (1,242) | 每股賣出均價 (累計賣張) | 76.59 (22) | 76.7 (25) | 76.93 (73) | 77.51 (191) | 77.33 (236) | 75.36 (471) | 73.6 (700) | 71.77 (1,415) | 74.71 (2,680) | 77.23 (6,036) | 75.51 (8,060) | 73.75 (1.2萬) | 74.55 (555) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +110 (0.15%) | +316 (0.43%) | +508 (0.69%) | +734 (0.99%) | +700 (0.95%) | +609 (0.82%) | +313 (0.42%) | +552 (0.75%) | +1,021 (1.38%) | +289 (0.39%) | +687 (0.93%) | 買賣超金額 (佔成交額) | +7.85萬 (0.87%) | +101萬 (8.47%) | +844萬 (24.37%) | +2,465萬 (23.3%) | +3,931萬 (22.86%) | +5,615萬 (14.25%) | +5,380萬 (9.5%) | +4,745萬 (4.51%) | +2,321萬 (1.18%) | +4,167萬 (1%) | +7,926萬 (1.14%) | +2,838萬 (0.23%) | +5,286萬 (11.95%) | 目前股價 76.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.11 (59) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.14 (59) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.3萬 (0%) | 0 (0%) | 目前股價 76.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 76.4 (10) | 76.78 (15) | 76.66 (25.4) | 77.34 (40.9) | 77.13 (50.6) | 76.24 (67.4) | 74.58 (91.1) | 72.62 (160) | 73.81 (546) | 78.51 (1,254) | 77.81 (1,562) | 76.74 (2,324) | 74.88 (85.8) | 每股賣出均價 (累計賣張) | 76.4 (1) | 77.39 (7) | 77.36 (8) | 78.13 (55) | 77.34 (88) | 75.41 (185) | 74.89 (206) | 73.83 (644) | 73.4 (1,139) | 76.2 (1,522) | 76.04 (1,573) | 74.34 (2,715) | 75.31 (189) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +17.4 (0.02%) | -14.1 (0.02%) | -37.4 (0.05%) | -117 (0.16%) | -115 (0.15%) | -484 (0.65%) | -593 (0.8%) | -268 (0.36%) | -11.2 (0.02%) | -391 (0.53%) | -103 (0.14%) | 買賣超金額 (佔成交額) | +68.8萬 (7.67%) | +61萬 (5.12%) | +133萬 (3.84%) | -113萬 (1.07%) | -290萬 (1.69%) | -879萬 (2.23%) | -860萬 (1.52%) | -3,591萬 (3.41%) | -4,328萬 (2.21%) | -1,751萬 (0.42%) | +192萬 (0.03%) | -2,350萬 (0.19%) | -777萬 (1.76%) | 目前股價 76.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 76.59 (33) | 76.95 (53) | 76.78 (208) | 77.79 (548) | 77.35 (795) | 76.06 (1,272) | 75.19 (1,491) | 73.53 (2,184) | 74.52 (3,539) | 77.31 (7,842) | 76.05 (1.06萬) | 74.74 (1.47萬) | 75.81 (1,328) | 每股賣出均價 (累計賣張) | 76.58 (23) | 76.85 (32) | 76.98 (81) | 77.65 (246) | 77.33 (324) | 75.37 (656) | 73.89 (906) | 72.42 (2,059) | 74.32 (3,819) | 77.02 (7,558) | 75.59 (9,633) | 73.87 (1.48萬) | 74.74 (744) | 買賣超張數 (佔發行量) | +10 (0.01%) | +21 (0.03%) | +127 (0.17%) | +302 (0.41%) | +471 (0.64%) | +617 (0.83%) | +585 (0.79%) | +126 (0.17%) | -280 (0.38%) | +285 (0.38%) | +1,010 (1.36%) | -102 (0.14%) | +584 (0.79%) | 買賣超金額 (佔成交額) | +76.6萬 (8.54%) | +162萬 (13.59%) | +977萬 (28.21%) | +2,352萬 (22.23%) | +3,641萬 (21.17%) | +4,735萬 (12.02%) | +4,520萬 (7.98%) | +1,153萬 (1.1%) | -2,007萬 (1.02%) | +2,416萬 (0.58%) | +8,118萬 (1.17%) | +523萬 (0.04%) | +4,509萬 (10.2%) |
目前股價 76.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 76.67 (23) | 77.02 (38) | 76.79 (183) | 77.83 (507) | 77.37 (744) | 76.05 (1,205) | 75.23 (1,400) | 73.61 (2,024) | 74.65 (2,993) | 77.08 (6,588) | 75.74 (9,081) | 75.55 (1.05萬) | 75.88 (1,242) | 每股賣出均價 (累計賣張) | 76.59 (22) | 76.7 (25) | 76.93 (73) | 77.51 (191) | 77.33 (236) | 75.36 (471) | 73.6 (700) | 71.77 (1,415) | 74.71 (2,680) | 77.23 (6,036) | 75.51 (8,060) | 74.93 (9,533) | 74.55 (555) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +110 (0.15%) | +316 (0.43%) | +508 (0.69%) | +734 (0.99%) | +700 (0.95%) | +609 (0.82%) | +313 (0.42%) | +552 (0.75%) | +1,021 (1.38%) | +979 (1.32%) | +687 (0.93%) | 買賣超金額 (佔成交額) | +7.85萬 (0.87%) | +101萬 (8.47%) | +844萬 (24.37%) | +2,465萬 (23.3%) | +3,931萬 (22.86%) | +5,615萬 (14.25%) | +5,380萬 (9.5%) | +4,745萬 (4.51%) | +2,321萬 (1.18%) | +4,167萬 (1%) | +7,926萬 (1.14%) | +7,995萬 (0.66%) | +5,286萬 (11.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 76.67 (23) | 77.02 (38) | 76.79 (183) | 77.83 (507) | 77.37 (744) | 76.05 (1,205) | 75.23 (1,400) | 73.61 (2,024) | 74.65 (2,993) | 77.08 (6,588) | 75.74 (9,081) | 74.32 (1.23萬) | 75.88 (1,242) | 每股賣出均價 (累計賣張) | 76.59 (22) | 76.7 (25) | 76.93 (73) | 77.51 (191) | 77.33 (236) | 75.36 (471) | 73.6 (700) | 71.77 (1,415) | 74.71 (2,680) | 77.23 (6,036) | 75.51 (8,060) | 73.75 (1.2萬) | 74.55 (555) | 買賣超張數 (佔發行量) | +1 (0%) | +13 (0.02%) | +110 (0.15%) | +316 (0.43%) | +508 (0.69%) | +734 (0.99%) | +700 (0.95%) | +609 (0.82%) | +313 (0.42%) | +552 (0.75%) | +1,021 (1.38%) | +289 (0.39%) | +687 (0.93%) | 買賣超金額 (佔成交額) | +7.85萬 (0.87%) | +101萬 (8.47%) | +844萬 (24.37%) | +2,465萬 (23.3%) | +3,931萬 (22.86%) | +5,615萬 (14.25%) | +5,380萬 (9.5%) | +4,745萬 (4.51%) | +2,321萬 (1.18%) | +4,167萬 (1%) | +7,926萬 (1.14%) | +2,838萬 (0.23%) | +5,286萬 (11.95%) | 目前股價 76.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.11 (59) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.14 (59) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.3萬 (0%) | 0 (0%) | 目前股價 76.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 76.4 (10) | 76.4 (10) | 76.4 (10) | 76.4 (10) | 76.4 (10) | 75.87 (15) | 75.87 (15) | 75.35 (20) | 74.67 (313) | 79.45 (919) | 78.36 (1,219) | 76.88 (1,893) | 75.87 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 76.44 (0) | 78.24 (45) | 77.53 (64) | 75.62 (135) | 75.62 (135) | 74.33 (519) | 73.59 (914) | 76.16 (1,217) | 76 (1,260) | 74.16 (2,314) | 75.62 (135) | 買賣超張數 (佔發行量) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | -35 (0.05%) | -54 (0.07%) | -120 (0.16%) | -120 (0.16%) | -499 (0.67%) | -600 (0.81%) | -297 (0.4%) | -40.9 (0.06%) | -421 (0.57%) | -120 (0.16%) | 買賣超金額 (佔成交額) | +76.4萬 (8.52%) | +76.4萬 (6.41%) | +76.4萬 (2.21%) | -276萬 (2.61%) | -420萬 (2.44%) | -907萬 (2.3%) | -907萬 (1.6%) | -3,707萬 (3.52%) | -4,385萬 (2.24%) | -1,962萬 (0.47%) | -22.6萬 (0%) | -2,609萬 (0.21%) | -907萬 (2.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | 77.55 (5) | 76.82 (15.4) | 77.65 (30.9) | 77.31 (40.6) | 76.35 (52.4) | 74.33 (76.1) | 72.23 (140) | 72.67 (233) | 75.92 (335) | 75.87 (343) | 75.87 (343) | 74.67 (70.8) | 每股賣出均價 (累計賣張) | 76.4 (1) | 77.39 (7) | 77.36 (8) | 77.6 (10) | 76.85 (24) | 74.85 (49.7) | 73.5 (70.6) | 71.75 (125) | 72.63 (225) | 76.38 (305) | 76.2 (313) | 76.2 (313) | 74.51 (53.5) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0%) | +7.41 (0.01%) | +20.9 (0.03%) | +16.6 (0.02%) | +2.65 (0%) | +5.5 (0.01%) | +15.2 (0.02%) | +7.67 (0.01%) | +29.7 (0.04%) | +29.7 (0.04%) | +29.7 (0.04%) | +17.3 (0.02%) | 買賣超金額 (佔成交額) | -7.64萬 (0.85%) | -15.4萬 (1.29%) | +56.5萬 (1.63%) | +162萬 (1.53%) | +130萬 (0.75%) | +27.7萬 (0.07%) | +46.7萬 (0.08%) | +116萬 (0.11%) | +56.6萬 (0.03%) | +211萬 (0.05%) | +215萬 (0.03%) | +215萬 (0.02%) | +130萬 (0.29%) | 合計 | 每股買進均價 (累計買張) | 76.4 (10) | 76.78 (15) | 76.66 (25.4) | 77.34 (40.9) | 77.13 (50.6) | 76.24 (67.4) | 74.58 (91.1) | 72.62 (160) | 73.81 (546) | 78.51 (1,254) | 77.81 (1,562) | 76.74 (2,324) | 74.88 (85.8) | 每股賣出均價 (累計賣張) | 76.4 (1) | 77.39 (7) | 77.36 (8) | 78.13 (55) | 77.34 (88) | 75.41 (185) | 74.89 (206) | 73.83 (644) | 73.4 (1,139) | 76.2 (1,522) | 76.04 (1,573) | 74.34 (2,715) | 75.31 (189) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +17.4 (0.02%) | -14.1 (0.02%) | -37.4 (0.05%) | -117 (0.16%) | -115 (0.15%) | -484 (0.65%) | -593 (0.8%) | -268 (0.36%) | -11.2 (0.02%) | -391 (0.53%) | -103 (0.14%) | 買賣超金額 (佔成交額) | +68.8萬 (7.67%) | +61萬 (5.12%) | +133萬 (3.84%) | -113萬 (1.07%) | -290萬 (1.69%) | -879萬 (2.23%) | -860萬 (1.52%) | -3,591萬 (3.41%) | -4,328萬 (2.21%) | -1,751萬 (0.42%) | +192萬 (0.03%) | -2,350萬 (0.19%) | -777萬 (1.76%) | 目前股價 76.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 76.59 (33) | 76.95 (53) | 76.78 (208) | 77.79 (548) | 77.35 (795) | 76.06 (1,272) | 75.19 (1,491) | 73.53 (2,184) | 74.52 (3,539) | 77.31 (7,842) | 76.05 (1.06萬) | 74.74 (1.47萬) | 75.81 (1,328) | 每股賣出均價 (累計賣張) | 76.58 (23) | 76.85 (32) | 76.98 (81) | 77.65 (246) | 77.33 (324) | 75.37 (656) | 73.89 (906) | 72.42 (2,059) | 74.32 (3,819) | 77.02 (7,558) | 75.59 (9,633) | 73.87 (1.48萬) | 74.74 (744) | 買賣超張數 (佔發行量) | +10 (0.01%) | +21 (0.03%) | +127 (0.17%) | +302 (0.41%) | +471 (0.64%) | +617 (0.83%) | +585 (0.79%) | +126 (0.17%) | -280 (0.38%) | +285 (0.38%) | +1,010 (1.36%) | -102 (0.14%) | +584 (0.79%) | 買賣超金額 (佔成交額) | +76.6萬 (8.54%) | +162萬 (13.59%) | +977萬 (28.21%) | +2,352萬 (22.23%) | +3,641萬 (21.17%) | +4,735萬 (12.02%) | +4,520萬 (7.98%) | +1,153萬 (1.1%) | -2,007萬 (1.02%) | +2,416萬 (0.58%) | +8,118萬 (1.17%) | +523萬 (0.04%) | +4,509萬 (10.2%) |
目前股價 76.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 76.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 76.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 76.3 | -1.7 | -2.18 | 450 | 183 | 73 | +110 | 5,540 | 7.47 | 0 | 0 | 0 | 25.4 | 8 | +17.4 | 208 | 81 | +127 | 24W16 | 78 | +0.2 | +0.26 | 911 | 324 | 118 | +206 | 5,411 | 7.3 | 0 | 0 | 0 | 15.5 | 47 | -31.5 | 339 | 165 | +174 | 24W15 | 77.8 | +2 | +2.64 | 517 | 156 | 32 | +124 | 5,203 | 7.02 | 0 | 0 | 0 | 9.74 | 14 | -4.26 | 166 | 46 | +120 | 24W14 | 75.8 | 0 | 0 | 157 | 33 | 10 | +23 | 5,092 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | 24W13 | 75.8 | +1.4 | +1.88 | 540 | 121 | 9 | +112 | 5,079 | 6.85 | 0 | 0 | 0 | 3 | 26 | -23 | 124 | 35 | +89 | 24W12 | 74.4 | +0.6 | +0.81 | 448 | 80 | 33 | +47 | 4,973 | 6.71 | 0 | 0 | 0 | 0.13 | 10 | -9.87 | 80.1 | 43 | +37.1 | 24W11 | 73.8 | +0.7 | +0.96 | 365 | 67 | 34 | +33 | 4,926 | 6.65 | 0 | 0 | 0 | 0 | 20 | -20 | 67 | 54 | +13 | 24W10 | 73.1 | -0.4 | -0.54 | 673 | 129 | 69 | +60 | 4,893 | 6.6 | 0 | 0 | 0 | 6.35 | 14.1 | -7.77 | 135 | 83.1 | +52.2 | 24W09 | 73.5 | +0.6 | +0.82 | 281 | 41 | 30 | +11 | 4,833 | 6.52 | 0 | 0 | 0 | 0 | 26.1 | -26.1 | 41 | 56.1 | -15.1 | 24W08 | 72.9 | +0.9 | +1.25 | 396 | 47 | 6 | +41 | 4,822 | 6.51 | 0 | 0 | 0 | 0.16 | 18.1 | -17.9 | 47.2 | 24.1 | +23.1 | 24W07 | 72 | +2 | +2.86 | 376 | 21 | 43 | -22 | 4,781 | 6.45 | 0 | 0 | 0 | 6.1 | 1.02 | +5.08 | 27.1 | 44 | -16.9 | 24W06 | 70 | +0.2 | +0.29 | 34.3 | 2 | 0 | +2 | 4,803 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W05 | 69.8 | 0 | 0 | 92.7 | 1 | 14 | -13 | 4,801 | 6.48 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 2 | 14.4 | -12.4 | 24W04 | 69.8 | -0.1 | -0.14 | 152 | 15 | 14 | +1 | 4,814 | 6.49 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 16 | 14.8 | +1.24 | 24W03 | 69.9 | -0.3 | -0.43 | 250 | 2 | 51 | -49 | 4,813 | 6.49 | 0 | 0 | 0 | 17 | 2.02 | +15 | 19 | 53 | -34 | 24W02 | 70.2 | -0.7 | -0.99 | 116 | 11 | 6 | +5 | 4,862 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 24W01 | 70.9 | +0.4 | +0.57 | 170 | 9 | 13 | -4 | 4,857 | 6.55 | 0 | 0 | 0 | 0.4 | 1 | -0.6 | 9.4 | 14 | -4.6 | 23W52 | 70.5 | -0.2 | -0.28 | 206 | 10 | 4 | +6 | 4,861 | 6.56 | 0 | 0 | 0 | 0.31 | 12.2 | -11.9 | 10.3 | 16.2 | -5.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 70.7 | -0.1 | -0.14 | 144 | 15 | 23 | -8 | 4,855 | 6.55 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 15 | 23.1 | -8.12 | 23W50 | 70.8 | +0.4 | +0.57 | 289 | 22 | 12 | +10 | 4,863 | 6.56 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 23 | 12.2 | +10.8 | 23W49 | 70.4 | +0.2 | +0.28 | 246 | 53 | 5 | +48 | 4,853 | 6.55 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 53 | 5.14 | +47.9 | 23W48 | 70.2 | +0.5 | +0.72 | 236 | 23 | 25 | -2 | 4,808 | 6.49 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 23 | 25.1 | -2.14 | 23W47 | 69.7 | -0.1 | -0.14 | 218 | 16 | 34 | -18 | 4,811 | 6.49 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 18 | 36.3 | -18.3 | 23W46 | 69.8 | +0.3 | +0.43 | 213 | 6 | 19 | -13 | 4,829 | 6.51 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 7 | 20.2 | -13.2 | 23W45 | 69.5 | +0.3 | +0.43 | 122 | 2 | 22 | -20 | 4,842 | 6.53 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 3 | 22.6 | -19.6 | 23W44 | 69.2 | 0 | 0 | 97.6 | 11 | 1 | +10 | 4,862 | 6.56 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 11 | 1.08 | +9.91 | 23W43 | 69.2 | +0.2 | +0.29 | 91.8 | 4 | 1 | +3 | 4,852 | 6.55 | 0 | 0 | 0 | 3 | 0.17 | +2.83 | 7 | 1.17 | +5.83 | 23W42 | 69 | -0.3 | -0.43 | 73.1 | 5 | 7 | -2 | 4,849 | 6.54 | 0 | 0 | 0 | 1 | 6.25 | -5.25 | 6 | 13.3 | -7.25 | 23W41 | 69.3 | +0.4 | +0.58 | 90.8 | 7 | 18 | -11 | 4,851 | 6.54 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 7 | 18.2 | -11.2 | 23W40 | 68.9 | -0.4 | -0.58 | 160 | 18 | 48.6 | -30.6 | 4,862 | 6.56 | 0 | 0 | 0 | 5 | 3.59 | +1.41 | 23 | 52.2 | -29.2 | 23W39 | 69.3 | -0.2 | -0.29 | 92.3 | 6 | 15 | -9 | 4,892 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 23W38 | 69.5 | -1 | -1.42 | 119 | 6 | 11 | -5 | 4,901 | 6.61 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 7 | 11.3 | -4.27 | 23W37 | 70.5 | +1.9 | +2.77 | 367 | 83 | 24 | +59 | 4,907 | 6.62 | 0 | 0 | 0 | 8 | 1.38 | +6.62 | 91 | 25.4 | +65.6 | 23W36 | 68.6 | 0 | 0 | 166 | 37 | 5 | +32 | 4,846 | 6.54 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 39 | 7.38 | +31.6 | 23W35 | 68.6 | +0.7 | +1.03 | 177 | 28 | 13 | +15 | 4,820 | 6.5 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 30 | 14.4 | +15.6 | 23W34 | 67.9 | -0.8 | -1.16 | 234 | 32 | 11 | +21 | 4,805 | 6.48 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 33 | 12.1 | +20.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 68.7 | -0.3 | -0.43 | 209 | 59 | 8 | +51 | 4,783 | 6.45 | 0 | 0 | 0 | 2 | 1.61 | +0.39 | 61 | 9.61 | +51.4 | 23W32 | 69 | -0.5 | -0.72 | 309 | 23 | 19 | +4 | 4,732 | 6.38 | 0 | 0 | 0 | 1 | 7.28 | -6.28 | 24 | 26.3 | -2.28 | 23W31 | 69.5 | +0.1 | +0.14 | 326 | 28 | 59 | -31 | 4,723 | 6.37 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 31 | 61.3 | -30.3 | 23W30 | 69.4 | -0.4 | -0.57 | 785 | 65 | 119 | -54 | 4,743 | 6.4 | 0 | 0 | 0 | 14 | 11.1 | +2.93 | 79 | 130 | -51.1 | 23W29 | 69.8 | -0.5 | -0.71 | 270 | 23 | 78 | -55 | 4,777 | 6.45 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 25 | 79.7 | -54.7 | 23W28 | 70.3 | +0.2 | +0.29 | 296 | 41 | 85 | -44 | 4,819 | 6.5 | 0 | 0 | 0 | 6 | 6.45 | -0.45 | 47 | 91.5 | -44.5 | 23W27 | 70.1 | -0.8 | -1.13 | 318 | 10 | 92 | -82 | 4,838 | 6.53 | 0 | 0 | 0 | 13 | 7.17 | +5.83 | 23 | 99.2 | -76.2 | 23W26 | 70.9 | -3.2 | -4.32 | 910 | 65 | 53 | +12 | 4,898 | 6.61 | 0 | 0 | 0 | 5 | 5 | 0 | 70 | 58 | +12 | 23W25 | 74.1 | -0.1 | -0.13 | 235 | 15 | 3 | +12 | 4,894 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 23W24 | 74.2 | +0.3 | +0.41 | 330 | 4 | 8 | -4 | 4,882 | 6.59 | 0 | 0 | 0 | 0 | 144 | -144 | 4 | 152 | -148 | 23W23 | 73.9 | 0 | 0 | 338 | 9 | 6 | +3 | 4,886 | 6.59 | 0 | 0 | 0 | 0 | 112 | -112 | 9 | 118 | -109 | 23W22 | 73.9 | +0.5 | +0.68 | 238 | 18 | 9 | +9 | 4,920 | 6.64 | 0 | 0 | 0 | 0 | 58 | -58 | 18 | 67 | -49 | 23W21 | 73.4 | -0.2 | -0.27 | 125 | 1 | 7 | -6 | 4,916 | 6.63 | 0 | 0 | 0 | 0 | 44 | -44 | 1 | 51 | -50 | 23W20 | 73.6 | -0.4 | -0.54 | 218 | 12 | 8 | +4 | 4,922 | 6.64 | 0 | 0 | 0 | 0 | 14 | -14 | 12 | 22 | -10 | 23W19 | 74 | -0.1 | -0.13 | 179 | 9 | 5 | +4 | 4,698 | 6.34 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 12 | -3 | 23W18 | 74.1 | -0.2 | -0.27 | 166 | 9 | 1 | +8 | 4,694 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 23W17 | 74.3 | -0.4 | -0.54 | 187 | 12 | 11 | +1 | 4,686 | 6.32 | 0 | 0 | 0 | 0 | 86 | -86 | 12 | 97 | -85 | 23W16 | 74.7 | +0.1 | +0.13 | 136 | 11 | 33 | -22 | 4,685 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 74.6 | -0.7 | -0.93 | 202 | 2 | 12 | -10 | 4,707 | 6.35 | 0 | 0 | 0 | 29 | 0 | +29 | 31 | 12 | +19 | 23W14 | 75.3 | +0.9 | +1.21 | 111 | 12 | 8 | +4 | 4,717 | 6.36 | 0 | 0 | 0 | 52 | 0 | +52 | 64 | 8 | +56 | 23W13 | 74.4 | +0.7 | +0.95 | 137 | 7 | 26 | -19 | 4,708 | 6.35 | 0 | 0 | 0 | 28 | 0 | +28 | 35 | 26 | +9 | 23W12 | 73.7 | +0.8 | +1.1 | 172 | 4 | 14 | -10 | 4,717 | 6.36 | 0 | 0 | 0 | 32 | 4 | +28 | 36 | 18 | +18 | 23W11 | 72.9 | -1.6 | -2.15 | 508 | 12 | 46 | -34 | 4,723 | 6.37 | 0 | 0 | 0 | 9 | 149 | -140 | 21 | 195 | -174 | 23W10 | 74.5 | -0.2 | -0.27 | 743 | 69 | 8 | +61 | 4,757 | 6.42 | 0 | 0 | 0 | 5 | 5 | 0 | 74 | 13 | +61 | 23W09 | 74.7 | -0.3 | -0.4 | 268 | 11 | 4 | +7 | 4,696 | 6.34 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 10 | +1 | 23W08 | 75 | -0.1 | -0.13 | 178 | 9 | 5 | +4 | 4,689 | 6.33 | 0 | 0 | 0 | 10 | 5 | +5 | 19 | 10 | +9 | 23W07 | 75.1 | +0.5 | +0.67 | 129 | 7 | 12.1 | -5.12 | 4,685 | 6.32 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 12.1 | -4.12 | 23W06 | 74.6 | -0.7 | -0.93 | 108 | 7 | 3 | +4 | 4,692 | 6.33 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | 23W05 | 75.3 | +2 | +2.73 | 157 | 3 | 4 | -1 | 4,688 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W03 | 73.3 | +0.5 | +0.69 | 36.6 | 2 | 4 | -2 | 4,689 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W02 | 72.8 | -0.7 | -0.95 | 97.1 | 5 | 1 | +4 | 4,691 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W01 | 73.5 | +0.1 | +0.14 | 145 | 12 | 9 | +3 | 4,687 | 6.32 | 0 | 0 | 0 | 68 | 0 | +68 | 80 | 9 | +71 | 22W53 | 73.4 | +0.5 | +0.69 | 120 | 0 | 4 | -4 | 4,684 | 6.32 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 5 | -3 | 22W52 | 72.9 | +0.3 | +0.41 | 111 | 4 | 7 | -3 | 4,699 | 6.34 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 9 | -3 | 22W51 | 72.6 | -0.4 | -0.55 | 147 | 32 | 27 | +5 | 4,703 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | 22W50 | 73 | +0.2 | +0.27 | 193 | 13 | 3 | +10 | 4,701 | 6.34 | 0 | 0 | 0 | 5 | 0.32 | +4.68 | 18 | 3.32 | +14.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 72.8 | +0.9 | +1.25 | 158 | 13 | 11 | +2 | 4,691 | 6.33 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 13 | 11.1 | +1.92 | 22W48 | 71.9 | -0.2 | -0.28 | 185 | 13 | 7 | +6 | 4,692 | 6.33 | 0 | 0 | 0 | 30 | 17.1 | +12.9 | 43 | 24.1 | +18.9 | 22W47 | 72.1 | -0.4 | -0.55 | 181 | 17 | 30 | -13 | 4,689 | 6.33 | 0 | 0 | 0 | 3 | 3 | 0 | 20 | 33 | -13 | 22W46 | 72.5 | +1.1 | +1.54 | 308 | 25 | 6 | +19 | 4,702 | 6.34 | 0 | 0 | 0 | 61 | 4 | +57 | 86 | 10 | +76 | 22W45 | 71.4 | +1 | +1.42 | 144 | 19 | 2 | +17 | 4,683 | 6.32 | 0 | 0 | 0 | 0 | 30 | -30 | 19 | 32 | -13 | 22W44 | 70.4 | -1.2 | -1.68 | 298 | 31 | 11 | +20 | 4,668 | 6.3 | 0 | 0 | 0 | 3 | 78 | -75 | 34 | 89 | -55 | 22W43 | 71.6 | -1.3 | -1.78 | 149 | 20 | 29 | -9 | 4,648 | 6.27 | 0 | 0 | 0 | 1 | 13 | -12 | 21 | 42 | -21 | 22W42 | 72.9 | -0.7 | -0.95 | 211 | 4 | 24 | -20 | 4,643 | 6.26 | 0 | 0 | 0 | 7 | 42 | -35 | 11 | 66 | -55 | 22W41 | 73.6 | -1 | -1.34 | 103 | 7 | 15 | -8 | 4,660 | 6.29 | 0 | 0 | 0 | 0 | 15 | -15 | 7 | 30 | -23 | 22W40 | 74.6 | -2.1 | -2.74 | 504 | 34 | 44 | -10 | 4,667 | 6.3 | 0 | 0 | 0 | 6 | 6 | 0 | 40 | 50 | -10 | 22W39 | 76.7 | -0.8 | -1.03 | 108 | 5 | 10 | -5 | 4,675 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W38 | 77.5 | -0.5 | -0.64 | 185 | 6 | 3 | +3 | 4,677 | 6.31 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 6 | 0 | 22W37 | 78 | +0.2 | +0.26 | 118 | 7 | 16 | -9 | 4,674 | 6.31 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 17 | -10 | 22W36 | 77.8 | +0.4 | +0.52 | 107 | 11 | 8 | +3 | 4,681 | 6.32 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 10 | +1 | 22W35 | 77.4 | -0.5 | -0.64 | 165 | 16 | 22 | -6 | 4,676 | 6.31 | 0 | 0 | 0 | 0 | 8 | -8 | 16 | 30 | -14 | 22W34 | 77.9 | -1.1 | -1.39 | 151 | 7 | 22 | -15 | 4,681 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 22W33 | 79 | +2.7 | +3.54 | 183 | 24 | 27 | -3 | 4,699 | 6.34 | 0 | 0 | 0 | 15 | 0 | +15 | 39 | 27 | +12 | 22W32 | 76.3 | -0.8 | -1.04 | 281 | 21 | 20 | +1 | 4,702 | 6.34 | 0 | 0 | 0 | 3 | 3 | 0 | 24 | 23 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 77.1 | -0.1 | -0.13 | 135 | 18 | 8 | +10 | 4,697 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 22W30 | 77.2 | +1.4 | +1.85 | 178 | 25 | 20 | +5 | 4,687 | 6.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 25 | 20 | +4.99 | 22W29 | 75.8 | -0.1 | -0.13 | 194 | 27 | 47 | -20 | 4,681 | 6.32 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 28 | 48.4 | -20.4 | 22W28 | 75.9 | +2.3 | +3.13 | 264 | 76 | 32 | +44 | 4,693 | 6.33 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 77 | 32.8 | +44.2 | 22W27 | 73.6 | -2.5 | -3.29 | 276 | 39 | 55 | -16 | 4,648 | 6.27 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 40 | 55.3 | -15.3 | 22W26 | 76.1 | -2.5 | -3.18 | 426 | 25 | 119 | -94 | 4,660 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 119 | -94 | 22W25 | 78.6 | -6.4 | -7.53 | 846 | 86 | 95 | -9 | 4,742 | 6.4 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 96 | -10 | 22W24 | 85 | -0.6 | -0.7 | 307 | 24 | 35 | -11 | 4,752 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 35 | -11 | 22W23 | 85.6 | +1.9 | +2.27 | 193 | 39 | 25 | +14 | 4,760 | 6.42 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 26 | +13 | 22W22 | 83.7 | +0.1 | +0.12 | 207 | 10 | 52 | -42 | 4,746 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 52 | -42 | 22W21 | 83.6 | 0 | 0 | 532 | 46 | 107 | -61 | 4,788 | 6.46 | 0 | 0 | 0 | 3 | 5 | -2 | 49 | 112 | -63 | 22W20 | 83.6 | -3.6 | -4.13 | 718 | 39 | 86 | -47 | 4,854 | 6.55 | 0 | 0 | 0 | 7 | 1 | +6 | 46 | 87 | -41 | 22W19 | 87.2 | +0.1 | +0.11 | 114 | 7 | 18 | -11 | 4,896 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | 22W18 | 87.1 | -2.1 | -2.35 | 374 | 14 | 38 | -24 | 4,907 | 6.62 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 38 | -23 | 22W17 | 89.2 | +1 | +1.13 | 326 | 26 | 21 | +5 | 4,936 | 6.66 | 0 | 0 | 0 | 40 | 0 | +40 | 66 | 21 | +45 | 22W16 | 88.2 | +0.9 | +1.03 | 446 | 50 | 30 | +20 | 4,938 | 6.66 | 0 | 0 | 0 | 34 | 5 | +29 | 84 | 35 | +49 | 22W15 | 87.3 | 0 | 0 | 118 | 6 | 30 | -24 | 4,906 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | 22W14 | 87.3 | -0.5 | -0.57 | 486 | 16 | 83 | -67 | 4,930 | 6.65 | 0 | 0 | 0 | 0 | 124 | -124 | 16 | 207 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 87.8 | +0.4 | +0.46 | 304 | 10 | 20.7 | -10.7 | 4,997 | 6.74 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 28.7 | -18.7 | 22W12 | 87.4 | +0.1 | +0.11 | 349 | 16 | 59 | -43 | 5,008 | 6.76 | 0 | 0 | 0 | 12 | 15 | -3 | 28 | 74 | -46 | 22W11 | 87.3 | +1.2 | +1.39 | 721 | 63 | 90 | -27 | 5,051 | 6.81 | 0 | 0 | 0 | 11 | 17 | -6 | 74 | 107 | -33 | 22W10 | 86.1 | +2.1 | +2.5 | 469 | 43 | 37 | +6 | 5,078 | 6.85 | 0 | 0 | 0 | 48 | 7 | +41 | 91 | 44 | +47 | 22W09 | 84 | -1.3 | -1.52 | 405 | 33 | 53 | -20 | 5,072 | 6.84 | 0 | 0 | 0 | 13 | 5 | +8 | 46 | 58 | -12 | 22W08 | 85.3 | +0.8 | +0.95 | 326 | 27 | 58 | -31 | 5,092 | 6.87 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 58 | -30 | 22W07 | 84.5 | +1.9 | +2.3 | 389 | 54 | 64 | -10 | 5,123 | 6.91 | 0 | 0 | 0 | 2 | 36 | -34 | 56 | 100 | -44 | 22W05 | 82.6 | -1.2 | -1.43 | 435 | 45 | 36 | +9 | 5,133 | 6.93 | 0 | 0 | 0 | 10 | 1 | +9 | 55 | 37 | +18 | 22W04 | 83.8 | -1.6 | -1.87 | 474 | 63 | 43 | +20 | 5,124 | 6.91 | 0 | 0 | 0 | 21 | 41 | -20 | 84 | 84 | 0 | 22W03 | 85.4 | -2.5 | -2.84 | 677 | 38 | 113 | -75 | 5,104 | 6.89 | 0 | 0 | 0 | 25 | 16 | +9 | 63 | 129 | -66 | 22W02 | 87.9 | +2.4 | +2.81 | 793 | 129 | 79 | +50 | 5,179 | 6.99 | 0 | 0 | 0 | 12 | 16 | -4 | 141 | 95 | +46 | 22W01 | 85.5 | +1.1 | +1.3 | 462 | 48 | 8 | +40 | 5,129 | 6.92 | 0 | 0 | 0 | 59 | 0 | +59 | 107 | 8 | +99 | 21W52 | 84.4 | -0.4 | -0.47 | 335 | 36 | 31 | +5 | 5,089 | 6.87 | 0 | 0 | 0 | 24 | 0 | +24 | 60 | 31 | +29 | 21W51 | 84.8 | +2.1 | +2.54 | 802 | 73 | 51 | +22 | 5,084 | 6.86 | 0 | 0 | 0 | 25 | 0 | +25 | 98 | 51 | +47 | 21W50 | 82.7 | +0.5 | +0.61 | 369 | 31 | 23 | +8 | 5,062 | 6.83 | 0 | 0 | 0 | 43 | 0 | +43 | 74 | 23 | +51 | 21W49 | 82.2 | +1 | +1.23 | 423 | 78 | 36 | +42 | 5,054 | 6.82 | 0 | 0 | 0 | 0 | 10 | -10 | 78 | 46 | +32 | 21W48 | 81.2 | -1.4 | -1.69 | 568 | 88 | 48 | +40 | 5,012 | 6.76 | 0 | 0 | 0 | 40 | 1 | +39 | 128 | 49 | +79 | 21W47 | 82.6 | +2.3 | +2.86 | 862 | 163 | 33 | +130 | 4,973 | 6.71 | 0 | 0 | 0 | 69 | 0 | +69 | 232 | 33 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 80.3 | -0.4 | -0.5 | 768 | 76 | 62 | +14 | 4,843 | 6.53 | 0 | 0 | 0 | 23 | 0 | +23 | 99 | 62 | +37 | 21W45 | 80.7 | +2.1 | +2.67 | 758 | 83 | 78 | +5 | 4,829 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 78 | +5 | 21W44 | 78.6 | -0.1 | -0.13 | 245 | 16 | 26 | -10 | 4,824 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | 21W43 | 78.7 | -0.3 | -0.38 | 314 | 18 | 15 | +3 | 4,834 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | 21W42 | 79 | +1.1 | +1.41 | 420 | 42 | 33 | +9 | 4,830 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 33 | +9 | 21W41 | 77.9 | +1.7 | +2.23 | 582 | 64 | 68 | -4 | 4,821 | 6.5 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 68 | -1 | 21W40 | 76.2 | -1.9 | -2.43 | 432 | 44 | 33 | +11 | 4,825 | 6.51 | 0 | 0 | 0 | 7 | 0 | +7 | 51 | 33 | +18 | 21W39 | 78.1 | +0.2 | +0.26 | 147 | 1 | 8 | -7 | 4,814 | 6.49 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 8 | -3 | 21W38 | 77.9 | +0.9 | +1.17 | 442 | 39 | 24 | +15 | 4,821 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | 21W37 | 77 | -1.4 | -1.79 | 386 | 41 | 58 | -17 | 4,806 | 6.48 | 0 | 0 | 0 | 0 | 65 | -65 | 41 | 123 | -82 | 21W36 | 78.4 | +0.7 | +0.9 | 518 | 91 | 51 | +40 | 4,823 | 6.51 | 0 | 0 | 0 | 15 | 0 | +15 | 106 | 51 | +55 | 21W35 | 77.7 | +3.2 | +4.3 | 588 | 100 | 60 | +40 | 4,783 | 6.45 | 0 | 0 | 0 | 1 | 4 | -3 | 101 | 64 | +37 | 21W34 | 74.5 | -1.9 | -2.49 | 568 | 62 | 103 | -41 | 4,743 | 6.4 | 0 | 0 | 0 | 21 | 0 | +21 | 83 | 103 | -20 | 21W33 | 76.4 | -0.7 | -0.91 | 479 | 131 | 66 | +65 | 4,784 | 6.45 | 0 | 0 | 0 | 21 | 10 | +11 | 152 | 76 | +76 | 21W32 | 77.1 | +0.7 | +0.92 | 350 | 24 | 85 | -61 | 4,719 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 85 | -61 | 21W31 | 76.4 | +1.1 | +1.46 | 646 | 204 | 118 | +86 | 4,780 | 6.45 | 0 | 0 | 0 | 4 | 2 | +2 | 208 | 120 | +88 | 21W30 | 75.3 | -4.4 | -5.52 | 1,167 | 169 | 121 | +48 | 4,705 | 6.35 | 0 | 0 | 0 | 2 | 0 | +2 | 171 | 121 | +50 | 21W29 | 79.7 | +1.4 | +1.79 | 1,128 | 69 | 89 | -20 | 4,660 | 6.29 | 0 | 0 | 0 | 5 | 0 | +5 | 74 | 89 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 78.3 | +0.9 | +1.16 | 839 | 93 | 35 | +58 | 4,680 | 6.31 | 0 | 0 | 0 | 26 | 0 | +26 | 119 | 35 | +84 | 21W27 | 77.4 | +0.6 | +0.78 | 444 | 37 | 59 | -22 | 4,630 | 6.25 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 59 | -19 | 21W26 | 76.8 | +1.1 | +1.45 | 404 | 54 | 86 | -32 | 4,647 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 86 | -32 | 21W25 | 75.7 | +0.2 | +0.26 | 249 | 23 | 33.2 | -10.2 | 4,669 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33.2 | -10.2 | 21W24 | 75.5 | -0.3 | -0.4 | 253 | 11 | 29 | -18 | 4,674 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | 21W23 | 75.8 | +1 | +1.34 | 424 | 81 | 13 | +68 | 4,692 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 13 | +68 | 21W22 | 74.8 | +0.3 | +0.4 | 605 | 112 | 164 | -52 | 4,624 | 6.24 | 0 | 0 | 0 | 4 | 0 | +4 | 116 | 164 | -48 | 21W21 | 74.5 | +0.8 | +1.09 | 455 | 114 | 125 | -11 | 4,688 | 6.33 | 0 | 0 | 0 | 25 | 0 | +25 | 139 | 125 | +14 | 21W20 | 73.7 | -4 | -5.15 | 1,324 | 316 | 354 | -37.9 | 4,698 | 6.34 | 0 | 0 | 0 | 44 | 0 | +44 | 360 | 354 | +6.12 | 21W19 | 77.7 | -1.3 | -1.65 | 1,229 | 308 | 224 | +84 | 4,749 | 6.41 | 0 | 0 | 0 | 10 | 0 | +10 | 318 | 224 | +94 | 21W18 | 79 | -0.1 | -0.13 | 803 | 143 | 98 | +45 | 4,695 | 6.33 | 0 | 0 | 0 | 6 | 0 | +6 | 149 | 98 | +51 | 21W17 | 79.1 | +0.3 | +0.38 | 945 | 265 | 90 | +175 | 4,650 | 6.27 | 0 | 0 | 0 | 98 | 0 | +98 | 363 | 90 | +273 | 21W16 | 78.8 | +0.8 | +1.03 | 1,187 | 294 | 124 | +170 | 4,475 | 6.04 | 0 | 0 | 0 | 36 | 0 | +36 | 330 | 124 | +206 | 21W15 | 78 | +1.4 | +1.83 | 710 | 155 | 17 | +138 | 4,290 | 5.79 | 0 | 0 | 0 | 12 | 0 | +12 | 167 | 17 | +150 | 21W14 | 76.6 | +0.3 | +0.39 | 572 | 28 | 24 | +4 | 4,152 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | +4 | 21W13 | 76.3 | +1.6 | +2.14 | 1,149 | 142 | 63 | +79 | 4,148 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 63 | +79 | 21W12 | 74.7 | +0.5 | +0.67 | 1,007 | 116 | 58 | +58 | 4,069 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 58 | +58 | 21W11 | 74.2 | +3.2 | +4.51 | 1,270 | 31 | 44 | -13 | 3,989 | 5.38 | 0 | 0 | 0 | 81 | 0 | +81 | 112 | 44 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 71 | +1 | +1.43 | 359 | 39 | 13 | +26 | 3,997 | 5.39 | 0 | 0 | 0 | 64 | 0 | +64 | 103 | 13 | +90 | 21W09 | 70 | +0.2 | +0.29 | 587 | 40 | 11 | +29 | 3,971 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | 21W08 | 69.8 | +1.4 | +2.05 | 330 | 10 | 1 | +9 | 3,942 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 21W06 | 68.4 | +1.6 | +2.4 | 181 | 3 | 7 | -4 | 3,933 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 21W05 | 66.8 | -1 | -1.47 | 277 | 13 | 17 | -4 | 3,937 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 21W04 | 67.8 | -1.2 | -1.74 | 333 | 11 | 28 | -17 | 3,941 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 28 | -17 | 21W03 | 69 | 0 | 0 | 467 | 6 | 41 | -35 | 3,957 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | 21W02 | 69 | +0.3 | +0.44 | 421 | 18 | 24 | -6 | 3,991 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 21W01 | 68.7 | +0.2 | +0.29 | 293 | 16 | 7 | +9 | 3,997 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 20W52 | 68.5 | -0.5 | -0.72 | 406 | 23 | 1 | +22 | 3,988 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | 20W51 | 69 | +1.8 | +2.68 | 1,440 | 15 | 37 | -22 | 3,976 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | 20W50 | 67.2 | +0.3 | +0.45 | 397 | 4 | 0 | +4 | 3,988 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W49 | 66.9 | 0 | 0 | 295 | 3 | 0 | +3 | 3,984 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W48 | 66.9 | +0.3 | +0.45 | 289 | 28 | 5 | +23 | 3,981 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | 20W47 | 66.6 | +0.8 | +1.22 | 471 | 19 | 0 | +19 | 3,960 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 20W46 | 65.8 | +2 | +3.13 | 325 | 9 | 1 | +8 | 3,941 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 20W45 | 63.8 | +0.7 | +1.11 | 229 | 2 | 0 | +2 | 3,933 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W44 | 63.1 | 0 | 0 | 141 | 1 | 0 | +1 | 3,931 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 63.1 | +0.1 | +0.16 | 70.7 | 0 | 5 | -5 | 3,930 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W42 | 63 | +0.2 | +0.32 | 159 | | | | 3,935 | 5.31 | | | | | | | | | | 20W41 | 62.8 | +0.3 | +0.48 | 96.1 | | | | 3,935 | 5.31 | | | | | | | | | | 20W40 | 62.5 | +0.7 | +1.13 | 29.2 | 0 | 6 | -6 | 3,935 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W39 | 61.8 | -1.3 | -2.06 | 195 | 0 | 12 | -12 | 3,946 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W38 | 63.1 | +0.2 | +0.32 | 130 | 0 | 10 | -10 | 3,958 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W37 | 62.9 | +0.2 | +0.32 | 117 | 1 | 1 | 0 | 3,968 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W36 | 62.7 | -0.4 | -0.63 | 236 | 6 | 8 | -2 | 3,968 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 20W35 | 63.1 | -0.8 | -1.25 | 193 | 8 | 0 | +8 | 3,970 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W34 | 63.9 | +0.4 | +0.63 | 239 | 4 | 23 | -19 | 3,966 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 20W33 | 63.5 | -0.3 | -0.47 | 159 | 0 | 6 | -6 | 3,985 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W32 | 63.8 | +0.9 | +1.43 | 333 | 5 | 7 | -2 | 3,990 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 20W31 | 62.9 | -0.8 | -1.26 | 201 | 3 | 10 | -7 | 3,992 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 20W30 | 63.7 | 0 | 0 | 247 | 9 | 8.62 | +0.38 | 3,999 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8.62 | +0.38 | 20W29 | 63.7 | -0.5 | -0.78 | 161 | 0 | 5 | -5 | 3,999 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W28 | 64.2 | 0 | 0 | 433 | 9 | 8 | +1 | 4,004 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 20W27 | 64.2 | +0.6 | +0.94 | 158 | 5 | 18 | -13 | 4,003 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 20W26 | 63.6 | -0.2 | -0.31 | 116 | 2 | 7 | -5 | 4,015 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 63.8 | +0.4 | +0.63 | 240 | 9 | 17 | -8 | 4,020 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 20W24 | 63.4 | -6.1 | -8.78 | 911 | 11 | 61 | -50 | 4,008 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 61 | -50 | 20W23 | 69.5 | +2 | +2.96 | 1,037 | 56 | 29.2 | +26.8 | 4,056 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 29.2 | +26.8 | 20W22 | 67.5 | +2.5 | +3.85 | 553 | 11 | 14 | -3 | 4,029 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 20W21 | 65 | +0.5 | +0.78 | 286 | 30 | 6 | +24 | 4,072 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | 20W20 | 64.5 | -0.8 | -1.23 | 214 | 15.2 | 9 | +6.18 | 4,048 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 9 | +6.18 | 20W19 | 65.3 | -0.5 | -0.76 | 219 | 6 | 19 | -13 | 4,042 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | 20W18 | 65.8 | +2.7 | +4.28 | 288 | 14 | 8 | +6 | 4,062 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 20W17 | 63.1 | +0.8 | +1.28 | 356 | 31 | 10 | +21 | 4,056 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | 20W16 | 62.3 | +0.7 | +1.14 | 418 | 30 | 5 | +25 | 4,035 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | 20W15 | 61.6 | +3.5 | +6.02 | 469 | 24 | 31 | -7 | 4,010 | 5.41 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 34 | -10 | 20W14 | 58.1 | +0.2 | +0.35 | 143 | 18 | 3 | +15 | 4,017 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 20W13 | 57.9 | +2.2 | +3.95 | 414 | 16 | 12 | +4 | 4,002 | 5.4 | 0 | 0 | 0 | 3 | 1 | +2 | 19 | 13 | +6 | 20W12 | 55.7 | -5.3 | -8.69 | 1,198 | 34 | 50 | -16 | 3,998 | 5.39 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 50 | -15 | 20W11 | 61 | -6.6 | -9.76 | 921 | 18 | 89 | -71 | 4,014 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 89 | -71 | 20W10 | 67.6 | -0.6 | -0.88 | 361 | 6 | 13 | -7 | 4,084 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 20W09 | 68.2 | -0.9 | -1.3 | 233 | 2 | 14 | -12 | 4,105 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 20W08 | 69.1 | -0.2 | -0.29 | 138 | 10 | 3 | +7 | 4,117 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 69.3 | +0.7 | +1.02 | 264 | 9 | 7 | +2 | 4,110 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 20W06 | 68.6 | -0.9 | -1.29 | 558 | 13 | 11 | +2 | 4,108 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 20W05 | 69.5 | -1.6 | -2.25 | 376 | 12 | 9 | +3 | 4,105 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 20W04 | 71.1 | +0.6 | +0.85 | 144 | 1 | 1 | 0 | 4,102 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W03 | 70.5 | +0.8 | +1.15 | 203 | 1 | 1 | 0 | 4,102 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W02 | 69.7 | -0.4 | -0.57 | 218 | 3 | 5 | -2 | 4,102 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W01 | 70.1 | +0.3 | +0.43 | 217 | 5 | 0 | +5 | 4,104 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W52 | 69.8 | -0.1 | -0.14 | 174 | 18 | 1 | +17 | 4,099 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 19W51 | 69.9 | 0 | 0 | 281 | 5 | 4 | +1 | 4,082 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 19W50 | 69.9 | +1.1 | +1.6 | 372 | 3 | 4 | -1 | 4,081 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 19W49 | 68.8 | +0.2 | +0.29 | 112 | 0 | 15.7 | -15.7 | 4,079 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 19W48 | 68.6 | -0.2 | -0.29 | 227 | 3 | 9 | -6 | 4,095 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 19W47 | 68.8 | 0 | 0 | 193 | 9 | 1 | +8 | 4,097 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 19W46 | 68.8 | -0.2 | -0.29 | 211 | 3 | 9 | -6 | 4,101 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 19W45 | 69 | +0.1 | +0.15 | 304 | 14.5 | 0 | +14.5 | 4,097 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | +14.5 | 19W44 | 68.9 | -0.4 | -0.58 | 187 | 5 | 3 | +2 | 4,082 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 19W43 | 69.3 | +0.2 | +0.29 | 222 | 4 | 14 | -10 | 4,080 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 19W42 | 69.1 | +0.1 | +0.14 | 164 | 3 | 0 | +3 | 4,090 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 69 | -0.2 | -0.29 | 169 | 7 | 0 | +7 | 4,091 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W40 | 69.2 | +0.2 | +0.29 | 121 | 2 | 4 | -2 | 4,084 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W39 | 69 | -0.4 | -0.58 | 140 | 12 | 1 | +11 | 4,086 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 19W38 | 69.4 | +0.2 | +0.29 | 226 | 30 | 10 | +20 | 4,075 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | 19W37 | 69.2 | +0.2 | +0.29 | 123 | 7 | 3 | +4 | 4,050 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 19W36 | 69 | -0.2 | -0.29 | 194 | 11 | 0 | +11 | 4,046 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19W35 | 69.2 | +0.7 | +1.02 | 198 | 14 | 4 | +10 | 4,046 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 19W34 | 68.5 | +0.2 | +0.29 | 317 | 4 | 1 | +3 | 4,036 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W33 | 68.3 | -0.1 | -0.15 | 314 | 10 | 0 | +10 | 4,033 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W32 | 68.4 | -0.5 | -0.73 | 321 | 0 | 1.11 | -1.11 | 4,023 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 19W31 | 68.9 | -1.1 | -1.57 | 261 | 1 | 1 | 0 | 4,024 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W30 | 70 | +0.2 | +0.29 | 213 | 10 | 5 | +5 | 4,024 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 19W29 | 69.8 | -0.1 | -0.14 | 245 | 1 | 12 | -11 | 4,025 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 19W28 | 69.9 | -0.6 | -0.85 | 288 | 19 | 14.5 | +4.51 | 4,036 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14.5 | +4.51 | 19W27 | 70.5 | +0.5 | +0.71 | 365 | 29 | 16 | +13 | 4,032 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | 19W26 | 70 | 0 | 0 | 361 | 10 | 49 | -39 | 4,019 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | 19W25 | 70 | -3.5 | -4.76 | 1,737 | 318 | 116 | +202 | 4,022 | 5.43 | 0 | 0 | 0 | 8 | 8 | 0 | 326 | 124 | +202 | 19W24 | 73.5 | +1.5 | +2.08 | 763 | 31.4 | 189 | -158 | 3,811 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 189 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 72 | +0.4 | +0.56 | 551 | 2 | 137 | -135 | 4,071 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 137 | -135 | 19W22 | 71.6 | +1 | +1.42 | 303 | 25 | 51 | -26 | 4,109 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 51 | -26 | 19W21 | 70.6 | +0.4 | +0.57 | 289 | 12 | 9 | +3 | 4,135 | 5.58 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 12 | 20.4 | -8.37 | 19W20 | 70.2 | -1.2 | -1.68 | 743 | 9 | 34 | -25 | 4,116 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | 19W19 | 71.4 | -3.1 | -4.16 | 940 | 8 | 52 | -44 | 4,141 | 5.59 | 0 | 0 | 0 | 0 | 28 | -28 | 8 | 80 | -72 | 19W18 | 74.5 | +0.6 | +0.81 | 439 | 5 | 51 | -46 | 4,185 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 51 | -46 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|