| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.9 | +0.1 | +0.27% | 3.79% | 36.6 | 38 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 853 | 3,181萬 | 779 | 1.1張/筆 | 37.29元 | 3.04 | 108.8 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 940 | 3,457萬 | 499 | 1.9張/筆 | 36.79元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.27%) 財報評分: 最新43分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,918 | 2,459 | -541 | 買→賣 | 3,083 | 5.97% | 46,862 | 46,075 | +787 | 1.41% | 金額(元) | 7,230萬 | 9,245萬 | -2,015萬 | - | - | 13.3億 | 13.2億 | +1,180萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 90 | 36 | +54 | 賣→3買 | - | - | 4,388 | 814 | +3,574 | 6.42% | 金額(元) | 336萬 | 136萬 | +201萬 | - | - | 1.31億 | 2,485萬 | +1.06億 | - | 總計 | 張數 | 2,008 | 2,495 | -487 | 買→賣 | - | - | 51,250 | 46,889 | +4,361 | 7.84% | 金額(元) | 7,566萬 | 9,381萬 | -1,815萬 | - | - | 14.7億 | 13.5億 | +1.18億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,918 | 2,459 | -541 | 買→賣 | - | - | 46,862 | 46,075 | +787 | 1.41% | 金額(元) | 7,230萬 | 9,245萬 | -2,015萬 | - | - | 13.3億 | 13.2億 | +1,180萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,918 | 2,459 | -541 | 買→賣 | 3,083 | 5.97% | 46,862 | 46,075 | +787 | 1.41% | 金額(元) | 7,230萬 | 9,245萬 | -2,015萬 | - | - | 13.3億 | 13.2億 | +1,180萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 36 | -36 | 連2買→賣 | - | - | 168 | 204 | -36 | 0.07% | 金額(元) | 0 | 136萬 | -136萬 | - | - | 578萬 | 622萬 | -43.7萬 | - | 避險 | 張數 | 90 | 0 | +90 | 賣→3買 | - | - | 4,220 | 610 | +3,610 | 6.49% | 金額(元) | 336萬 | 0 | +336萬 | - | - | 1.25億 | 1,863萬 | +1.07億 | - | 合計 | 張數 | 90 | 36 | +54 | 賣→3買 | - | - | 4,388 | 814 | +3,574 | 6.42% | 金額(元) | 336萬 | 136萬 | +201萬 | - | - | 1.31億 | 2,485萬 | +1.06億 | - | 總計 | 張數 | 2,008 | 2,495 | -487 | 買→賣 | - | - | 51,250 | 46,889 | +4,361 | 7.84% | 金額(元) | 7,566萬 | 9,381萬 | -1,815萬 | - | - | 14.7億 | 13.5億 | +1.18億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.99 (214) | 37.14 (455) | 37.69 (1,918) | 39.2 (7,215) | 36.09 (1.59萬) | 29.69 (3.97萬) | 27.95 (4.97萬) | 26.88 (5.55萬) | 25.28 (6.35萬) | 24.56 (8.99萬) | 24.45 (9.12萬) | 24.27 (9.23萬) | 28.49 (4.69萬) | 每股賣出均價 (累計賣張) | 37.05 (572) | 37.13 (918) | 37.6 (2,459) | 39.07 (7,262) | 36.27 (1.58萬) | 30.12 (3.8萬) | 28.27 (4.82萬) | 27.13 (5.43萬) | 25.46 (6.23萬) | 24.66 (8.9萬) | 23.01 (9.89萬) | 22.58 (10.1萬) | 28.72 (4.61萬) | 買賣超張數 (佔發行量) | -358 (0.64%) | -463 (0.83%) | -541 (0.97%) | -47 (0.08%) | +139 (0.25%) | +1,768 (3.18%) | +1,461 (2.63%) | +1,231 (2.21%) | +1,248 (2.24%) | +966 (1.74%) | -7,765 (13.95%) | -9,156 (16.45%) | +787 (1.41%) | 買賣超金額 (佔成交額) | -1,328萬 (20%) | -1,719萬 (15.6%) | -2,015萬 (6.24%) | -85.4萬 (0.06%) | +218萬 (0.07%) | +3,647萬 (0.59%) | +2,532萬 (0.33%) | +1,980萬 (0.23%) | +2,030萬 (0.21%) | +1,529萬 (0.1%) | -4,722萬 (0.28%) | -5,144萬 (0.29%) | +1,180萬 (0.16%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.29 (50) | 37.29 (50) | 37.36 (90) | 38.69 (316) | 36.09 (742) | 29.85 (4,382) | 29.83 (4,390) | 29.27 (4,606) | 28.98 (4,704) | 27.9 (5,417) | 27.86 (5,431) | 26.29 (6,033) | 29.84 (4,388) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.7 (36) | 39.93 (91.1) | 31.95 (604) | 30.6 (806) | 28.2 (997) | 27.91 (1,030) | 26.6 (1,151) | 24.45 (1,749) | 24.35 (1,762) | 21.28 (2,364) | 30.52 (814) | 買賣超張數 (佔發行量) | +50 (0.09%) | +50 (0.09%) | +54 (0.1%) | +225 (0.4%) | +138 (0.25%) | +3,576 (6.43%) | +3,393 (6.1%) | +3,576 (6.43%) | +3,553 (6.38%) | +3,669 (6.59%) | +3,669 (6.59%) | +3,669 (6.59%) | +3,574 (6.42%) | 買賣超金額 (佔成交額) | +186萬 (2.81%) | +186萬 (1.69%) | +201萬 (0.62%) | +859萬 (0.64%) | +748萬 (0.23%) | +1.06億 (1.72%) | +1.03億 (1.35%) | +1.06億 (1.25%) | +1.06億 (1.12%) | +1.08億 (0.69%) | +1.08億 (0.65%) | +1.08億 (0.62%) | +1.06億 (1.45%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.05 (264) | 37.16 (505) | 37.68 (2,008) | 39.18 (7,531) | 36.09 (1.67萬) | 29.71 (4.41萬) | 28.1 (5.41萬) | 27.06 (6.01萬) | 25.53 (6.83萬) | 24.75 (9.54萬) | 24.64 (9.66萬) | 24.39 (9.83萬) | 28.6 (5.12萬) | 每股賣出均價 (累計賣張) | 37.05 (572) | 37.13 (918) | 37.6 (2,495) | 39.08 (7,353) | 36.11 (1.64萬) | 30.13 (3.88萬) | 28.27 (4.92萬) | 27.14 (5.53萬) | 25.48 (6.35萬) | 24.65 (9.07萬) | 23.03 (10.1萬) | 22.55 (10.4萬) | 28.75 (4.69萬) | 買賣超張數 (佔發行量) | -308 (0.55%) | -413 (0.74%) | -487 (0.88%) | +178 (0.32%) | +277 (0.5%) | +5,344 (9.6%) | +4,854 (8.72%) | +4,807 (8.64%) | +4,801 (8.63%) | +4,634 (8.33%) | -4,097 (7.36%) | -5,487 (9.86%) | +4,361 (7.84%) | 買賣超金額 (佔成交額) | -1,141萬 (17.19%) | -1,533萬 (13.91%) | -1,815萬 (5.62%) | +773萬 (0.58%) | +966萬 (0.3%) | +1.43億 (2.32%) | +1.28億 (1.69%) | +1.26億 (1.48%) | +1.26億 (1.33%) | +1.24億 (0.79%) | +6,115萬 (0.37%) | +5,685萬 (0.32%) | +1.18億 (1.61%) |
目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.99 (214) | 37.14 (455) | 37.69 (1,918) | 39.2 (7,215) | 36.09 (1.59萬) | 29.69 (3.97萬) | 27.95 (4.97萬) | 26.88 (5.55萬) | 25.28 (6.35萬) | 24.56 (8.99萬) | 24.45 (9.12萬) | 24.41 (9.14萬) | 28.49 (4.69萬) | 每股賣出均價 (累計賣張) | 37.05 (572) | 37.13 (918) | 37.6 (2,459) | 39.07 (7,262) | 36.27 (1.58萬) | 30.12 (3.8萬) | 28.27 (4.82萬) | 27.13 (5.43萬) | 25.46 (6.23萬) | 24.66 (8.9萬) | 23.01 (9.89萬) | 22.98 (9.92萬) | 28.72 (4.61萬) | 買賣超張數 (佔發行量) | -358 (0.64%) | -463 (0.83%) | -541 (0.97%) | -47 (0.08%) | +139 (0.25%) | +1,768 (3.18%) | +1,461 (2.63%) | +1,231 (2.21%) | +1,248 (2.24%) | +966 (1.74%) | -7,765 (13.95%) | -7,756 (13.94%) | +787 (1.41%) | 買賣超金額 (佔成交額) | -1,328萬 (20%) | -1,719萬 (15.6%) | -2,015萬 (6.24%) | -85.4萬 (0.06%) | +218萬 (0.07%) | +3,647萬 (0.59%) | +2,532萬 (0.33%) | +1,980萬 (0.23%) | +2,030萬 (0.21%) | +1,529萬 (0.1%) | -4,722萬 (0.28%) | -4,675萬 (0.27%) | +1,180萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.99 (214) | 37.14 (455) | 37.69 (1,918) | 39.2 (7,215) | 36.09 (1.59萬) | 29.69 (3.97萬) | 27.95 (4.97萬) | 26.88 (5.55萬) | 25.28 (6.35萬) | 24.56 (8.99萬) | 24.45 (9.12萬) | 24.27 (9.23萬) | 28.49 (4.69萬) | 每股賣出均價 (累計賣張) | 37.05 (572) | 37.13 (918) | 37.6 (2,459) | 39.07 (7,262) | 36.27 (1.58萬) | 30.12 (3.8萬) | 28.27 (4.82萬) | 27.13 (5.43萬) | 25.46 (6.23萬) | 24.66 (8.9萬) | 23.01 (9.89萬) | 22.58 (10.1萬) | 28.72 (4.61萬) | 買賣超張數 (佔發行量) | -358 (0.64%) | -463 (0.83%) | -541 (0.97%) | -47 (0.08%) | +139 (0.25%) | +1,768 (3.18%) | +1,461 (2.63%) | +1,231 (2.21%) | +1,248 (2.24%) | +966 (1.74%) | -7,765 (13.95%) | -9,156 (16.45%) | +787 (1.41%) | 買賣超金額 (佔成交額) | -1,328萬 (20%) | -1,719萬 (15.6%) | -2,015萬 (6.24%) | -85.4萬 (0.06%) | +218萬 (0.07%) | +3,647萬 (0.59%) | +2,532萬 (0.33%) | +1,980萬 (0.23%) | +2,030萬 (0.21%) | +1,529萬 (0.1%) | -4,722萬 (0.28%) | -5,144萬 (0.29%) | +1,180萬 (0.16%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 40.69 (56) | 38.33 (122) | 34.92 (162) | 34.23 (170) | 25.03 (386) | 24.17 (428) | 23.19 (595) | 22.94 (608) | 18.53 (929) | 34.42 (168) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.7 (36) | 37.87 (41.1) | 37.65 (94.1) | 30.78 (196) | 24.5 (387) | 24.09 (420) | 22.98 (484) | 21.76 (743) | 21.57 (756) | 18.13 (1,077) | 30.44 (204) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -36 (0.06%) | +14.9 (0.03%) | +27.9 (0.05%) | -34.3 (0.06%) | -217 (0.39%) | -34.3 (0.06%) | -56.6 (0.1%) | -148 (0.27%) | -148 (0.27%) | -148 (0.27%) | -36.3 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -136萬 (0.42%) | +72.2萬 (0.05%) | +113萬 (0.04%) | -38.4萬 (0.01%) | -367萬 (0.05%) | -46.4萬 (0.01%) | -79.6萬 (0.01%) | -236萬 (0.02%) | -235萬 (0.01%) | -231萬 (0.01%) | -43.7萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 37.29 (50) | 37.29 (50) | 37.36 (90) | 38.26 (260) | 35.65 (620) | 29.66 (4,220) | 29.66 (4,220) | 29.66 (4,220) | 29.46 (4,276) | 28.48 (4,823) | 28.48 (4,823) | 28.48 (4,823) | 29.66 (4,220) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 41.63 (50) | 30.9 (510) | 30.54 (610) | 30.54 (610) | 30.54 (610) | 29.23 (667) | 26.44 (1,006) | 26.44 (1,006) | 26.44 (1,006) | 30.54 (610) | 買賣超張數 (佔發行量) | +50 (0.09%) | +50 (0.09%) | +90 (0.16%) | +210 (0.38%) | +110 (0.2%) | +3,610 (6.49%) | +3,610 (6.49%) | +3,610 (6.49%) | +3,610 (6.49%) | +3,816 (6.86%) | +3,816 (6.86%) | +3,816 (6.86%) | +3,610 (6.49%) | 買賣超金額 (佔成交額) | +186萬 (2.81%) | +186萬 (1.69%) | +336萬 (1.04%) | +787萬 (0.59%) | +634萬 (0.2%) | +1.07億 (1.73%) | +1.07億 (1.4%) | +1.07億 (1.26%) | +1.07億 (1.13%) | +1.11億 (0.71%) | +1.11億 (0.66%) | +1.11億 (0.63%) | +1.07億 (1.45%) | 合計 | 每股買進均價 (累計買張) | 37.29 (50) | 37.29 (50) | 37.36 (90) | 38.69 (316) | 36.09 (742) | 29.85 (4,382) | 29.83 (4,390) | 29.27 (4,606) | 28.98 (4,704) | 27.9 (5,417) | 27.86 (5,431) | 26.29 (6,033) | 29.84 (4,388) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.7 (36) | 39.93 (91.1) | 31.95 (604) | 30.6 (806) | 28.2 (997) | 27.91 (1,030) | 26.6 (1,151) | 24.45 (1,749) | 24.35 (1,762) | 21.28 (2,364) | 30.52 (814) | 買賣超張數 (佔發行量) | +50 (0.09%) | +50 (0.09%) | +54 (0.1%) | +225 (0.4%) | +138 (0.25%) | +3,576 (6.43%) | +3,393 (6.1%) | +3,576 (6.43%) | +3,553 (6.38%) | +3,669 (6.59%) | +3,669 (6.59%) | +3,669 (6.59%) | +3,574 (6.42%) | 買賣超金額 (佔成交額) | +186萬 (2.81%) | +186萬 (1.69%) | +201萬 (0.62%) | +859萬 (0.64%) | +748萬 (0.23%) | +1.06億 (1.72%) | +1.03億 (1.35%) | +1.06億 (1.25%) | +1.06億 (1.12%) | +1.08億 (0.69%) | +1.08億 (0.65%) | +1.08億 (0.62%) | +1.06億 (1.45%) | 目前股價 37元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.05 (264) | 37.16 (505) | 37.68 (2,008) | 39.18 (7,531) | 36.09 (1.67萬) | 29.71 (4.41萬) | 28.1 (5.41萬) | 27.06 (6.01萬) | 25.53 (6.83萬) | 24.75 (9.54萬) | 24.64 (9.66萬) | 24.39 (9.83萬) | 28.6 (5.12萬) | 每股賣出均價 (累計賣張) | 37.05 (572) | 37.13 (918) | 37.6 (2,495) | 39.08 (7,353) | 36.11 (1.64萬) | 30.13 (3.88萬) | 28.27 (4.92萬) | 27.14 (5.53萬) | 25.48 (6.35萬) | 24.65 (9.07萬) | 23.03 (10.1萬) | 22.55 (10.4萬) | 28.75 (4.69萬) | 買賣超張數 (佔發行量) | -308 (0.55%) | -413 (0.74%) | -487 (0.88%) | +178 (0.32%) | +277 (0.5%) | +5,344 (9.6%) | +4,854 (8.72%) | +4,807 (8.64%) | +4,801 (8.63%) | +4,634 (8.33%) | -4,097 (7.36%) | -5,487 (9.86%) | +4,361 (7.84%) | 買賣超金額 (佔成交額) | -1,141萬 (17.19%) | -1,533萬 (13.91%) | -1,815萬 (5.62%) | +773萬 (0.58%) | +966萬 (0.3%) | +1.43億 (2.32%) | +1.28億 (1.69%) | +1.26億 (1.48%) | +1.26億 (1.33%) | +1.24億 (0.79%) | +6,115萬 (0.37%) | +5,685萬 (0.32%) | +1.18億 (1.61%) |
目前股價 37元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 37 | -2.85 | -7.15 | 8,579 | 1,918 | 2,459 | -541 | 3,083 | 5.97 | 0 | 0 | 0 | 90 | 36 | +54 | 2,008 | 2,495 | -487 | 24W16 | 39.85 | +2.7 | +7.27 | 25,318 | 5,297 | 4,803 | +494 | 3,490 | 6.75 | 0 | 0 | 0 | 226 | 55.1 | +171 | 5,523 | 4,858 | +665 | 24W15 | 37.15 | +4.9 | +15.19 | 26,623 | 4,578 | 4,801 | -223 | 2,989 | 5.78 | 0 | 0 | 0 | 256 | 53 | +203 | 4,834 | 4,854 | -20 | 24W14 | 32.25 | +1.25 | +4.03 | 23,236 | 2,586 | 2,336 | +250 | 3,221 | 6.23 | 0 | 0 | 0 | 170 | 260 | -90 | 2,756 | 2,596 | +160 | 24W13 | 31 | +4.7 | +17.87 | 32,203 | 5,650 | 6,474 | -824 | 2,965 | 5.74 | 0 | 0 | 0 | 3,500 | 305 | +3,195 | 9,150 | 6,779 | +2,371 | 24W12 | 26.3 | +0.45 | +1.74 | 8,273 | 1,943 | 2,625 | -682 | 3,771 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,943 | 2,625 | -682 | 24W11 | 25.85 | +1.85 | +7.71 | 18,012 | 5,676 | 3,614 | +2,062 | 4,526 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5,676 | 3,614 | +2,062 | 24W10 | 24 | -0.3 | -1.23 | 14,189 | 2,700 | 3,655 | -955 | 2,561 | 4.95 | 0 | 0 | 0 | 100 | 31 | +69 | 2,800 | 3,686 | -886 | 24W09 | 24.3 | -0.05 | -0.21 | 7,935 | 2,569 | 901 | +1,668 | 3,544 | 6.86 | 0 | 0 | 0 | 0 | 45.2 | -45.2 | 2,569 | 946 | +1,623 | 24W08 | 24.35 | +1.1 | +4.73 | 19,961 | 3,544 | 4,040 | -496 | 1,883 | 3.64 | 0 | 0 | 0 | 40 | 0 | +40 | 3,584 | 4,040 | -456 | 24W07 | 23.25 | +0.75 | +3.33 | 2,968 | 1,123 | 269 | +854 | 2,399 | 4.64 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 1,123 | 280 | +843 | 24W06 | 22.5 | -0.05 | -0.22 | 7,651 | 426 | 265 | +161 | 1,555 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 265 | +161 | 24W05 | 22.55 | -0.1 | -0.44 | 11,640 | 1,727 | 1,727 | 0 | 1,380 | 2.67 | 0 | 0 | 0 | 0 | 10 | -10 | 1,727 | 1,737 | -10 | 24W04 | 22.65 | +0.1 | +0.44 | 27,059 | 3,249 | 4,975 | -1,726 | 1,251 | 2.42 | 0 | 0 | 0 | 1 | 6 | -5 | 3,250 | 4,981 | -1,731 | 24W03 | 22.55 | +2.4 | +11.91 | 10,310 | 1,442 | 970 | +472 | 2,815 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,442 | 970 | +472 | 24W02 | 20.15 | +0.35 | +1.77 | 13,454 | 2,054 | 1,822 | +232 | 2,332 | 4.51 | 0 | 0 | 0 | 5 | 0 | +5 | 2,059 | 1,822 | +237 | 24W01 | 19.8 | +1.3 | +7.03 | 2,632 | 380 | 339 | +41 | 2,069 | 4 | 0 | 0 | 0 | 0 | 2 | -2 | 380 | 341 | +39 | 23W52 | 18.5 | +0.1 | +0.54 | 391 | 47 | 54 | -7 | 2,042 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 54 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 18.4 | -0.05 | -0.27 | 832 | 293 | 272 | +21 | 2,047 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 272 | +21 | 23W50 | 18.45 | -0.65 | -3.4 | 1,325 | 165 | 310 | -145 | 1,973 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 310 | -145 | 23W49 | 19.1 | +0.2 | +1.06 | 1,180 | 218 | 154 | +64 | 2,104 | 4.07 | 0 | 0 | 0 | 2 | 0 | +2 | 220 | 154 | +66 | 23W48 | 18.9 | -1.1 | -5.5 | 959 | 244 | 216 | +28 | 2,036 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 216 | +28 | 23W47 | 20 | +1.6 | +8.7 | 3,242 | 862 | 278 | +584 | 2,008 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 862 | 278 | +584 | 23W46 | 18.4 | -0.05 | -0.27 | 1,665 | 263 | 263 | 0 | 1,586 | 3.07 | 0 | 0 | 0 | 0 | 183 | -183 | 263 | 446 | -183 | 23W45 | 18.45 | -0.8 | -4.16 | 2,614 | 296 | 419 | -123 | 1,541 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 419 | -123 | 23W44 | 19.25 | -0.55 | -2.78 | 2,053 | 447 | 195 | +252 | 1,613 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 195 | +252 | 23W43 | 19.8 | +1.45 | +7.9 | 6,355 | 1,000 | 1,158 | -158 | 1,357 | 2.62 | 0 | 0 | 0 | 0 | 6 | -6 | 1,000 | 1,164 | -164 | 23W42 | 18.35 | -0.2 | -1.08 | 2,399 | 1,055 | 873 | +182 | 1,330 | 2.57 | 0 | 0 | 0 | 22 | 0 | +22 | 1,077 | 873 | +204 | 23W41 | 18.55 | -0.1 | -0.54 | 1,088 | 35 | 130 | -95 | 1,090 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 130 | -95 | 23W40 | 18.65 | 0 | 0 | 2,615 | 328 | 489 | -161 | 1,185 | 2.29 | 0 | 0 | 0 | 0 | 12 | -12 | 328 | 501 | -173 | 23W39 | 18.65 | -0.3 | -1.58 | 3,141 | 322 | 311 | +11 | 1,341 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 311 | +11 | 23W38 | 18.95 | +0.95 | +5.28 | 9,299 | 918 | 981 | -63 | 1,329 | 2.57 | 0 | 0 | 0 | 39 | 15 | +24 | 957 | 996 | -39 | 23W37 | 18 | +0.65 | +3.75 | 1,401 | 222 | 40 | +182 | 1,406 | 2.72 | 0 | 0 | 0 | 140 | 0 | +140 | 362 | 40 | +322 | 23W36 | 17.35 | +0.9 | +5.47 | 1,541 | 140 | 151 | -11 | 1,221 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 151 | -11 | 23W35 | 16.45 | -0.1 | -0.6 | 821 | 167 | 74 | +93 | 1,232 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 74 | +93 | 23W34 | 16.55 | +1.2 | +7.82 | 1,298 | 163 | 95 | +68 | 1,140 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 95 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 15.35 | -0.2 | -1.29 | 1,044 | 143 | 71 | +72 | 1,074 | 2.07 | 0 | 0 | 0 | 15 | 0 | +15 | 158 | 71 | +87 | 23W32 | 15.55 | -1.55 | -9.06 | 1,634 | 311 | 246 | +65 | 1,002 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 246 | +65 | 23W31 | 17.1 | +0.45 | +2.7 | 3,609 | 301 | 562 | -261 | 937 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 562 | -261 | 23W30 | 16.65 | +1.5 | +9.9 | 2,224 | 77 | 67 | +10 | 1,199 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 67 | +10 | 23W29 | 15.15 | +0.35 | +2.36 | 952 | 31 | 33 | -2 | 1,189 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | 23W28 | 14.8 | -0.3 | -1.99 | 887 | 40 | 40 | 0 | 1,191 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 23W27 | 15.1 | +0.5 | +3.42 | 2,185 | 149 | 53 | +96 | 1,191 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 53 | +96 | 23W26 | 14.6 | +0.4 | +2.82 | 1,008 | 55 | 59 | -4 | 1,095 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 59 | -4 | 23W25 | 14.2 | +0.2 | +1.43 | 950 | 68 | 8 | +60 | 1,099 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 8 | +60 | 23W24 | 14 | -0.4 | -2.78 | 768 | 28 | 55 | -27 | 1,039 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 55 | -27 | 23W23 | 14.4 | +0.3 | +2.13 | 1,233 | 24 | 190 | -166 | 1,066 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 190 | -166 | 23W22 | 14.1 | +0.25 | +1.81 | 1,373 | 51 | 45 | +6 | 1,259 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 45 | +6 | 23W21 | 13.85 | +0.6 | +4.53 | 2,147 | 121 | 270 | -149 | 1,253 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 270 | -149 | 23W20 | 13.25 | +0.15 | +1.15 | 360 | 44 | 40 | +4 | 1,401 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 40 | +4 | 23W19 | 13.1 | -0.05 | -0.38 | 344 | 26 | 8 | +18 | 1,417 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 23W18 | 13.15 | -0.25 | -1.87 | 172 | 16 | 6 | +10 | 1,399 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | 23W17 | 13.4 | -0.3 | -2.19 | 564 | 34 | 83 | -49 | 1,389 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 83 | -49 | 23W16 | 13.7 | -0.35 | -2.49 | 1,195 | 60 | 113 | -53 | 1,438 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 113 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 14.05 | +0.05 | +0.36 | 691 | 50 | 43 | +7 | 1,491 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 43 | +7 | 23W14 | 14 | -0.25 | -1.75 | 183 | 4 | 17 | -13 | 1,484 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 23W13 | 14.25 | -0.5 | -3.39 | 6,673 | 448 | 459 | -11 | 1,497 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 459 | -11 | 23W12 | 14.75 | +1.65 | +12.6 | 1,255 | 42 | 24 | +18 | 1,503 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 24 | +18 | 23W11 | 13.1 | -0.25 | -1.87 | 367 | 4 | 52 | -48 | 1,485 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | 23W10 | 13.35 | +0.35 | +2.69 | 1,185 | 53 | 54 | -1 | 1,536 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 54 | -1 | 23W09 | 13 | -0.05 | -0.38 | 365 | 46 | 1 | +45 | 1,532 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | 23W08 | 13.05 | +0.5 | +3.98 | 1,444 | 87 | 322 | -235 | 1,487 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 322 | -235 | 23W07 | 12.55 | 0 | 0 | 775 | 1 | 596 | -595 | 1,723 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 596 | -595 | 23W06 | 12.55 | -0.1 | -0.79 | 595 | 22 | 38 | -16 | 2,324 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | 23W05 | 12.65 | -0.05 | -0.39 | 6,631 | 13 | 74 | -61 | 2,340 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 74 | -61 | 23W03 | 12.7 | -0.05 | -0.39 | 145 | 7 | 12 | -5 | 2,442 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 23W02 | 12.75 | 0 | 0 | 381 | 26 | 34 | -8 | 2,447 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 34 | -8 | 23W01 | 12.75 | +0.15 | +1.19 | 1,091 | 24 | 5 | +19 | 2,454 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | 22W53 | 12.6 | -0.25 | -1.95 | 1,241 | 30 | 6 | +24 | 2,435 | 4.71 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 30 | 6.85 | +23.1 | 22W52 | 12.85 | +0.25 | +1.98 | 443 | 26 | 23 | +3 | 2,457 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | 22W51 | 12.6 | -0.8 | -5.97 | 709 | 19 | 14 | +5 | 2,589 | 5.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 19 | 14 | +4.95 | 22W50 | 13.4 | +0.5 | +3.88 | 3,322 | 147 | 263 | -116 | 2,584 | 5 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 148 | 263 | -115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 12.9 | -0.1 | -0.77 | 405 | 3 | 16 | -13 | 2,688 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 22W48 | 13 | 0 | 0 | 501 | 79 | 13 | +66 | 2,701 | 5.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 79 | 13 | +66 | 22W47 | 13 | -0.15 | -1.14 | 363 | 74 | 13 | +61 | 2,635 | 5.1 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 13 | +61 | 22W46 | 13.15 | 0 | 0 | 414 | 47 | 43 | +4 | 2,574 | 4.98 | 0 | 0 | 0 | 0.41 | 1 | -0.59 | 47.4 | 44 | +3.41 | 22W45 | 13.15 | +0.55 | +4.37 | 295 | 76 | 3 | +73 | 2,570 | 4.97 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 3 | +73 | 22W44 | 12.6 | +0.3 | +2.44 | 352 | 85 | 39 | +46 | 2,501 | 4.84 | 0 | 0 | 0 | 0 | 0 | +0 | 85 | 39 | +46 | 22W43 | 12.3 | -0.35 | -2.77 | 338 | 53 | 74 | -21 | 2,455 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 74 | -21 | 22W42 | 12.65 | -1.1 | -8 | 1,083 | 261 | 230 | +31 | 2,477 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 230 | +31 | 22W41 | 13.75 | +1.05 | +8.27 | 1,658 | 153 | 188 | -35 | 2,441 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 188 | -35 | 22W40 | 12.7 | -1.55 | -10.88 | 2,906 | 677 | 535 | +142 | 2,493 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 535 | +142 | 22W39 | 14.25 | -0.4 | -2.73 | 1,377 | 348 | 303 | +45 | 2,351 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 303 | +45 | 22W38 | 14.65 | -0.2 | -1.35 | 331 | 103 | 23 | +80 | 2,324 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 23 | +80 | 22W37 | 14.85 | -0.05 | -0.34 | 1,707 | 446 | 413 | +33 | 2,244 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 413 | +33 | 22W36 | 14.9 | -0.2 | -1.32 | 1,217 | 488 | 249 | +239 | 2,211 | 4.28 | 0 | 0 | 0 | 13.7 | 13 | +0.74 | 502 | 262 | +240 | 22W35 | 15.1 | +0.3 | +2.03 | 1,540 | 251 | 128 | +123 | 1,975 | 3.82 | 0 | 0 | 0 | 5 | 5 | 0 | 256 | 133 | +123 | 22W34 | 14.8 | +1.2 | +8.82 | 2,779 | 365 | 333 | +32 | 1,924 | 3.72 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 365 | 333 | +31.9 | 22W33 | 13.6 | +0.35 | +2.64 | 1,041 | 192 | 110 | +82 | 1,915 | 3.7 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 110 | +82 | 22W32 | 13.25 | -0.25 | -1.85 | 2,849 | 703 | 648 | +54.9 | 1,854 | 3.59 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 703 | 648 | +54.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 13.5 | 0 | 0 | 1,903 | 393 | 296 | +97 | 1,787 | 3.46 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 393 | 296 | +96.8 | 22W30 | 13.5 | +0.9 | +7.14 | 997 | 201 | 72 | +129 | 1,683 | 3.25 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 202 | 72.8 | +129 | 22W29 | 12.6 | -0.25 | -1.95 | 658 | 137 | 72 | +65 | 1,569 | 3.03 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 137 | 72.2 | +64.8 | 22W28 | 12.85 | +0.3 | +2.39 | 1,760 | 187 | 249 | -62 | 1,505 | 2.91 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 187 | 249 | -62.1 | 22W27 | 12.55 | -0.75 | -5.64 | 1,809 | 196 | 393 | -197 | 1,535 | 2.97 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 197 | 394 | -197 | 22W26 | 13.3 | -1.1 | -7.64 | 738 | 139 | 151 | -12 | 1,535 | 2.97 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 139 | 151 | -12.1 | 22W25 | 14.4 | -1.75 | -10.84 | 536 | 39 | 66 | -27 | 1,440 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 66 | -26 | 22W24 | 16.15 | -0.15 | -0.92 | 394 | 36 | 14 | +22 | 1,474 | 2.85 | 0 | 0 | 0 | 13 | 5 | +8 | 49 | 19 | +30 | 22W23 | 16.3 | +0.85 | +5.5 | 637 | 94 | 27 | +67 | 1,459 | 2.82 | 0 | 0 | 0 | 5 | 5 | 0 | 99 | 32 | +67 | 22W22 | 15.45 | -1.75 | -10.17 | 1,321 | 126 | 125 | +1 | 1,401 | 2.71 | 0 | 0 | 0 | 12 | 5 | +7 | 138 | 130 | +8 | 22W21 | 17.2 | +3.1 | +21.99 | 5,228 | 634 | 689 | -55 | 1,397 | 2.7 | 0 | 0 | 0 | 23 | 46 | -23 | 657 | 735 | -78 | 22W20 | 14.1 | -1.7 | -10.76 | 686 | 145 | 110 | +35 | 1,452 | 2.85 | 0 | 0 | 0 | 3 | 13.5 | -10.5 | 148 | 124 | +24.5 | 22W19 | 15.8 | +0.1 | +0.64 | 529 | 99 | 75 | +24 | 1,423 | 2.79 | 0 | 0 | 0 | 14 | 6.25 | +7.75 | 113 | 81.3 | +31.7 | 22W18 | 15.7 | -1.1 | -6.55 | 1,286 | 252 | 182 | +70 | 1,399 | 2.75 | 0 | 0 | 0 | 23 | 22.6 | +0.41 | 275 | 205 | +70.4 | 22W17 | 16.8 | -0.2 | -1.18 | 700 | 124 | 134 | -10 | 1,326 | 2.6 | 0 | 0 | 0 | 6 | 16.2 | -10.2 | 130 | 150 | -20.2 | 22W16 | 17 | -1.5 | -8.11 | 1,068 | 109 | 149 | -39.7 | 1,331 | 2.61 | 0 | 0 | 0 | 33 | 33.1 | -0.1 | 142 | 182 | -39.8 | 22W15 | 18.5 | -0.65 | -3.39 | 645 | 87 | 173 | -86 | 1,291 | 2.53 | 0 | 0 | 0 | 20 | 0.15 | +19.8 | 107 | 173 | -66.2 | 22W14 | 19.15 | +0.05 | +0.26 | 1,452 | 398 | 330 | +68 | 1,354 | 2.66 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 399 | 331 | +68.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 19.1 | +0.05 | +0.26 | 1,387 | 227 | 175 | +52 | 1,398 | 2.74 | 0 | 0 | 0 | 10 | 10 | 0 | 237 | 185 | +52 | 22W12 | 19.05 | -0.5 | -2.56 | 1,319 | 128 | 64 | +64 | 1,346 | 2.64 | 0 | 0 | 0 | 10 | 7.03 | +2.97 | 138 | 71 | +67 | 22W11 | 19.55 | -0.35 | -1.76 | 2,214 | 221 | 338 | -117 | 1,307 | 2.56 | 0 | 0 | 0 | 73.2 | 14.3 | +58.9 | 294 | 352 | -58.1 | 22W10 | 19.9 | -0.35 | -1.73 | 1,677 | 212 | 257 | -45 | 1,373 | 2.69 | 0 | 0 | 0 | 24.3 | 0.02 | +24.2 | 236 | 257 | -20.8 | 22W09 | 20.25 | -2.15 | -9.6 | 16,095 | 1,641 | 1,703 | -61.9 | 1,408 | 2.76 | 0 | 0 | 0 | 51.1 | 23.1 | +28 | 1,692 | 1,726 | -34 | 22W08 | 22.4 | +0.55 | +2.52 | 31,885 | 3,945 | 3,917 | +28 | 1,459 | 2.86 | 0 | 0 | 0 | 2.61 | 36.1 | -33.4 | 3,948 | 3,953 | -5.44 | 22W07 | 21.85 | +3.15 | +16.84 | 3,037 | 674 | 529 | +145 | 1,501 | 2.95 | 0 | 0 | 0 | 24 | 70 | -46 | 698 | 599 | +99 | 22W05 | 18.7 | -0.8 | -4.1 | 588 | 104 | 59 | +45 | 1,353 | 2.65 | 0 | 0 | 0 | 40 | 4.11 | +35.9 | 144 | 63.1 | +80.9 | 22W04 | 19.5 | -0.25 | -1.27 | 1,420 | 247 | 269 | -22 | 1,308 | 2.57 | 0 | 0 | 0 | 26 | 5.47 | +20.6 | 273 | 274 | -1.43 | 22W03 | 19.75 | -1.1 | -5.28 | 2,242 | 340 | 331 | +9 | 1,333 | 2.62 | 0 | 0 | 0 | 16.1 | 16.1 | +0.02 | 356 | 347 | +9.02 | 22W02 | 20.85 | -1.2 | -5.44 | 2,105 | 210 | 225 | -15 | 1,314 | 2.58 | 0 | 0 | 0 | 7.19 | 2.78 | +4.41 | 217 | 228 | -10.6 | 22W01 | 22.05 | -0.75 | -3.29 | 4,841 | 490 | 589 | -99 | 1,318 | 2.59 | 0 | 0 | 0 | 16.3 | 16.2 | +0.07 | 506 | 605 | -98.9 | 21W52 | 22.8 | -1.15 | -4.8 | 5,438 | 589 | 570 | +19 | 1,396 | 2.74 | 0 | 0 | 0 | 3.4 | 3.46 | -0.06 | 592 | 573 | +18.9 | 21W51 | 23.95 | +1.05 | +4.59 | 11,044 | 1,416 | 1,685 | -269 | 1,373 | 2.69 | 0 | 0 | 0 | 109 | 23.8 | +85.1 | 1,525 | 1,709 | -184 | 21W50 | 22.9 | -1 | -4.18 | 10,816 | 1,207 | 1,333 | -126 | 1,358 | 2.66 | 0 | 0 | 0 | 34.6 | 21.4 | +13.2 | 1,242 | 1,354 | -113 | 21W49 | 23.9 | -1.6 | -6.27 | 38,219 | 3,139 | 3,099 | +40.1 | 1,484 | 2.91 | 0 | 0 | 0 | 52.3 | 39.9 | +12.4 | 3,191 | 3,139 | +52.5 | 21W48 | 25.5 | +6.35 | +33.16 | 35,291 | 1,674 | 1,647 | +27 | 1,437 | 2.82 | 0 | 0 | 0 | 8.1 | 8.76 | -0.66 | 1,682 | 1,656 | +26.3 | 21W47 | 19.15 | +0.2 | +1.06 | 2,179 | 211 | 131 | +80 | 1,390 | 2.73 | 0 | 0 | 0 | 7.06 | 6.83 | +0.23 | 218 | 138 | +80.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 18.95 | -1.4 | -6.88 | 2,238 | 35 | 42 | -7 | 1,310 | 2.57 | 0 | 0 | 0 | 17.1 | 16.9 | +0.27 | 52.1 | 58.9 | -6.73 | 21W45 | 20.35 | +2.5 | +14.01 | 3,550 | 144 | 130 | +13.6 | 1,317 | 2.58 | 0 | 0 | 0 | 13.8 | 14.4 | -0.58 | 158 | 145 | +13 | 21W44 | 17.85 | +0.2 | +1.13 | 725 | 37 | 39 | -2 | 1,303 | 2.56 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 37 | 39 | -2.03 | 21W43 | 17.65 | -0.3 | -1.67 | 382 | 32 | 81 | -49 | 1,305 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 81 | -49 | 21W42 | 17.95 | -0.1 | -0.55 | 550 | 68 | 25 | +43 | 1,354 | 2.66 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 68 | 25 | +43 | 21W41 | 18.05 | -0.65 | -3.48 | 1,288 | 49 | 94 | -45 | 1,311 | 2.57 | 0 | 0 | 0 | 21 | 73.2 | -52.2 | 70 | 167 | -97.2 | 21W40 | 18.7 | +0.95 | +5.35 | 3,414 | 230 | 286 | -56 | 1,356 | 2.66 | 0 | 0 | 0 | 14 | 74 | -60 | 244 | 360 | -116 | 21W39 | 17.75 | +0.25 | +1.43 | 437 | 45 | 48 | -3 | 1,412 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 48 | -3 | 21W38 | 17.5 | -1.2 | -6.42 | 1,259 | 69 | 96 | -27 | 1,206 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 96 | -27 | 21W37 | 18.7 | -0.35 | -1.84 | 963 | 61 | 217 | -156 | 1,233 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 217 | -156 | 21W36 | 19.05 | -1.35 | -6.62 | 988 | 74 | 133 | -59 | 1,389 | 3.2 | 0 | 0 | 0 | 5 | 5 | 0 | 79 | 138 | -59 | 21W35 | 20.4 | +1.6 | +8.51 | 3,154 | 291 | 600 | -309 | 1,448 | 3.34 | 0 | 0 | 0 | 1.04 | 1.38 | -0.34 | 292 | 601 | -309 | 21W34 | 18.8 | -0.3 | -1.57 | 1,923 | 585 | 381 | +204 | 1,757 | 4.05 | 0 | 0 | 0 | 23.2 | 24 | -0.78 | 608 | 405 | +203 | 21W33 | 19.1 | -5.5 | -22.36 | 3,435 | 471 | 803 | -332 | 1,553 | 3.58 | 0 | 0 | 0 | 5.65 | 6.51 | -0.86 | 477 | 810 | -333 | 21W32 | 24.6 | +1.3 | +5.58 | 2,482 | 284 | 365 | -81 | 1,885 | 4.35 | 0 | 0 | 0 | 6 | 5.03 | +0.97 | 290 | 370 | -80 | 21W31 | 23.3 | -2.3 | -8.98 | 8,213 | 629 | 1,536 | -907 | 1,966 | 4.54 | 0 | 0 | 0 | 1 | 0 | +1 | 630 | 1,536 | -906 | 21W30 | 25.6 | +1.35 | +5.57 | 3,849 | 585 | 532 | +53 | 2,873 | 6.63 | 0 | 0 | 0 | 0 | 4 | -4 | 585 | 536 | +49 | 21W29 | 24.25 | -1.75 | -6.73 | 5,218 | 1,162 | 635 | +527 | 2,820 | 6.51 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1,162 | 635 | +527 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26 | -3.4 | -11.56 | 7,211 | 974 | 956 | +18 | 2,293 | 5.29 | 0 | 0 | 0 | 4 | 0 | +4 | 978 | 956 | +22 | 21W27 | 29.4 | -2.8 | -8.7 | 4,237 | 191 | 29 | +162 | 2,275 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 29 | +162 | 21W26 | 32.2 | +2.2 | +7.33 | 3,635 | 186 | 3 | +183 | 2,113 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 3 | +183 | 21W25 | 30 | +3.75 | +14.29 | 8,015 | 474 | 308 | +166 | 1,930 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 308 | +166 | 21W24 | 26.25 | +8.05 | +44.23 | 11,928 | 746 | 438 | +308 | 1,764 | 4.07 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 746 | 438 | +308 | 21W23 | 18.2 | +0.75 | +4.3 | 2,665 | 230 | 115 | +115 | 1,456 | 3.36 | 0 | 0 | 0 | 0.04 | 8.1 | -8.06 | 230 | 123 | +107 | 21W22 | 17.45 | +1.25 | +7.72 | 1,441 | 264 | 62.2 | +202 | 1,341 | 3.09 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 265 | 62.2 | +203 | 21W21 | 16.2 | -0.35 | -2.11 | 1,311 | 121 | 156 | -35 | 1,139 | 2.63 | 0 | 0 | 0 | 3 | 0 | +3 | 124 | 156 | -32 | 21W20 | 16.55 | -1.7 | -9.32 | 3,883 | 286 | 470 | -184 | 1,174 | 2.71 | 0 | 0 | 0 | 4 | 0.1 | +3.9 | 290 | 470 | -180 | 21W19 | 18.25 | +1.7 | +10.27 | 3,239 | 420 | 241 | +179 | 1,358 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 241 | +179 | 21W18 | 16.55 | +0.25 | +1.53 | 930 | 92 | 80 | +12 | 1,179 | 2.72 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 92.1 | 80 | +12.1 | 21W17 | 16.3 | -0.1 | -0.61 | 1,738 | 152 | 86 | +66 | 1,167 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 86 | +66 | 21W16 | 16.4 | -1.4 | -7.87 | 4,446 | 36 | 570 | -534 | 1,101 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 570 | -534 | 21W15 | 17.8 | +1.9 | +11.95 | 3,271 | 242 | 632 | -390 | 1,635 | 3.77 | 0 | 0 | 0 | 0 | 0 | +0 | 242 | 632 | -390 | 21W14 | 15.9 | -0.25 | -1.55 | 1,206 | 18 | 35 | -17 | 2,025 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | 21W13 | 16.15 | +0.05 | +0.31 | 4,712 | 140 | 176 | -36 | 2,042 | 4.71 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 140 | 176 | -36 | 21W12 | 16.1 | +0.15 | +0.94 | 1,448 | 119 | 34 | +85 | 2,078 | 4.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 119 | 34.1 | +84.9 | 21W11 | 15.95 | +1.4 | +9.62 | 1,410 | 50 | 39 | +11 | 1,993 | 4.6 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 50.1 | 39 | +11.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 14.55 | -0.95 | -6.13 | 665 | 9 | 26 | -17 | 1,982 | 4.57 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 9 | 26.3 | -17.3 | 21W09 | 15.5 | -0.3 | -1.9 | 1,697 | 29 | 68 | -39 | 1,999 | 4.61 | 0 | 0 | 0 | 0.28 | 0.1 | +0.18 | 29.3 | 68.1 | -38.8 | 21W08 | 15.8 | +2.75 | +21.07 | 826 | 59 | 7 | +52 | 2,038 | 4.7 | 0 | 0 | 0 | 0.05 | 0.25 | -0.2 | 59 | 7.25 | +51.8 | 21W06 | 13.05 | -0.35 | -2.61 | 723 | 17 | 21 | -4 | 1,986 | 4.58 | 0 | 0 | 0 | 0.21 | 0.01 | +0.2 | 17.2 | 21 | -3.8 | 21W05 | 13.4 | -1.4 | -9.46 | 886 | 19 | 15 | +4 | 1,990 | 4.59 | 0 | 0 | 0 | 0.2 | 0.1 | +0.1 | 19.2 | 15.1 | +4.1 | 21W04 | 14.8 | +0.9 | +6.47 | 2,152 | 81 | 80 | +1 | 1,986 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 80 | +1 | 21W03 | 13.9 | -3.25 | -18.95 | 2,300 | | | | 1,985 | 4.58 | | | | | | | | | | 21W02 | 17.15 | +2.2 | +14.72 | 9,743 | 47.3 | 62.3 | -15 | 1,985 | 4.58 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 47.5 | 62.5 | -15 | 21W01 | 14.95 | +2 | +15.44 | 1,097 | 25 | 4 | +21 | 2,000 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | 20W52 | 12.95 | -1.45 | -10.07 | 726 | 15 | 13 | +2 | 1,979 | 4.57 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 15.1 | 13.1 | +2 | 20W51 | 14.4 | -0.2 | -1.37 | 926 | 3 | 21 | -18 | 1,977 | 4.56 | 0 | 0 | 0 | 0.1 | 0.5 | -0.4 | 3.1 | 21.5 | -18.4 | 20W50 | 14.6 | -1 | -6.41 | 2,363 | 22 | 29 | -7 | 1,995 | 4.6 | 0 | 0 | 0 | 0.2 | 0.1 | +0.1 | 22.2 | 29.1 | -6.9 | 20W49 | 15.6 | +2.1 | +15.56 | 3,269 | 55 | 36 | +19 | 2,002 | 4.62 | 0 | 0 | 0 | 0.4 | 0.1 | +0.3 | 55.4 | 36.1 | +19.3 | 20W48 | 13.5 | +2.4 | +21.62 | 1,922 | 6 | 1 | +5 | 1,983 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W47 | 11.1 | -0.1 | -0.89 | 590 | 1 | 0 | +1 | 1,978 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W46 | 11.2 | +1.74 | +18.39 | 505 | | | | 1,977 | 4.56 | | | | | | | | | | 20W45 | 9.46 | +0.3 | +3.28 | 243 | | | | 1,977 | 4.56 | | | | | | | | | | 20W44 | 9.16 | -1.04 | -10.2 | 495 | 0.25 | 1 | -0.75 | 1,977 | 4.56 | 0 | 0 | 0 | 4 | 4 | 0 | 4.25 | 5 | -0.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 10.2 | +4.44 | +77.08 | 1,306 | 0 | 6 | -6 | 1,977 | 4.56 | 0 | 0 | 0 | 7 | 7 | 0 | 7 | 13 | -6 | 20W41 | 5.76 | -0.24 | -4 | 1,289 | | | | 4,408 | 4.58 | | | | | | | | | | 20W40 | 6 | -0.9 | -13.04 | 2,330 | | | | 4,408 | 4.58 | | | | | | | | | | 20W39 | 6.9 | +2.6 | +60.47 | 13,929 | 15 | 5,921 | -5,906 | 4,408 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5,921 | -5,906 | 20W38 | 4.3 | +0.2 | +4.88 | 612 | 0 | 118 | -118 | 10,313 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | -118 | 20W37 | 4.1 | +0.1 | +2.5 | 902 | 0 | 349 | -349 | 10,431 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | -349 | 20W36 | 4 | +0.08 | +2.04 | 298 | | | | 10,781 | 11.2 | | | | | | | | | | 20W35 | 3.92 | -0.04 | -1.01 | 218 | | | | 10,781 | 11.2 | | | | | | | | | | 20W34 | 3.96 | -0.1 | -2.46 | 351 | 0 | 65 | -65 | 10,781 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | 20W33 | 4.06 | -0.04 | -0.98 | 737 | 0 | 345 | -345 | 10,846 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | -345 | 20W32 | 4.1 | +0.69 | +20.23 | 781 | 0 | 222 | -222 | 11,191 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | -222 | 20W31 | 3.41 | -0.89 | -20.7 | 557 | | | | 11,413 | 11.9 | | | | | | | | | | 20W30 | 4.3 | -0.29 | -6.32 | 816 | 0 | 185 | -185 | 11,413 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | -185 | 20W29 | 4.59 | +0.27 | +6.25 | 4,935 | 0 | 723 | -723 | 11,598 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | -723 | 20W28 | 4.32 | +1.62 | +60 | 694 | | | | 12,321 | 12.8 | | | | | | | | | | 20W27 | 2.7 | -0.25 | -8.47 | 201 | | | | 12,321 | 12.8 | | | | | | | | | | 20W26 | 2.95 | +0.06 | +2.08 | 53.2 | | | | 12,321 | 12.8 | | | | | | | | | | 20W25 | 2.89 | +0.27 | +10.31 | 134 | | | | 12,321 | 12.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 2.62 | -0.05 | -1.87 | 71.2 | | | | 12,321 | 12.8 | | | | | | | | | | 20W23 | 2.67 | -0.14 | -4.98 | 36.8 | | | | 12,321 | 12.8 | | | | | | | | | | 20W22 | 2.81 | +0.06 | +2.18 | 60.3 | | | | 12,321 | 12.8 | | | | | | | | | | 20W21 | 2.75 | -0.03 | -1.08 | 14 | | | | 12,321 | 12.8 | | | | | | | | | | 20W20 | 2.78 | -0.06 | -2.11 | 20.6 | | | | 13,560 | 14.1 | | | | | | | | | | 20W19 | 2.84 | -0.16 | -5.33 | 80.9 | 0 | 1 | -1 | 13,560 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W18 | 3 | +0.15 | +5.26 | 37.2 | | | | 13,561 | 14.1 | | | | | | | | | | 20W17 | 2.85 | -0.06 | -2.06 | 31.4 | | | | 13,561 | 14.1 | | | | | | | | | | 20W16 | 2.91 | +0.11 | +3.93 | 38.9 | | | | 13,561 | 14.1 | | | | | | | | | | 20W15 | 2.8 | -0.06 | -2.1 | 122 | | | | 13,561 | 14.1 | | | | | | | | | | 20W14 | 2.86 | -0.24 | -7.74 | 184 | | | | 13,561 | 14.1 | | | | | | | | | | 20W13 | 3.1 | -0.2 | -6.06 | 241 | | | | 13,561 | 14.1 | | | | | | | | | | 20W12 | 3.3 | -0.22 | -6.25 | 62.3 | | | | 13,561 | 14.1 | | | | | | | | | | 20W11 | 3.52 | -0.69 | -16.39 | 212 | | | | 13,561 | 14.1 | | | | | | | | | | 20W10 | 4.21 | -0.13 | -3 | 50.8 | | | | 13,561 | 14.1 | | | | | | | | | | 20W09 | 4.34 | +0.14 | +3.33 | 88.4 | | | | 13,561 | 14.1 | | | | | | | | | | 20W08 | 4.2 | -0.43 | -9.29 | 76.8 | | | | 13,561 | 14.1 | | | | | | | | | | 20W07 | 4.63 | +0.52 | +12.65 | 56.8 | | | | 13,561 | 14.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 4.11 | -0.29 | -6.59 | 3.71 | | | | 13,561 | 14.1 | | | | | | | | | | 20W05 | 4.4 | +0.19 | +4.51 | 10.1 | | | | 13,561 | 14.1 | | | | | | | | | | 20W04 | 4.21 | 0 | 0 | 0.14 | | | | 13,561 | 14.1 | | | | | | | | | | 20W03 | 4.21 | -0.29 | -6.44 | 39.3 | | | | 13,561 | 14.1 | | | | | | | | | | 20W02 | 4.5 | -0.1 | -2.17 | 320 | | | | 13,561 | 14.1 | | | | | | | | | | 20W01 | 4.6 | +0.1 | +2.22 | 67.4 | | | | 13,561 | 14.1 | | | | | | | | | | 19W52 | 4.5 | +0.19 | +4.41 | 53 | | | | 13,561 | 14.1 | | | | | | | | | | 19W51 | 4.31 | -0.07 | -1.6 | 59.7 | | | | 13,561 | 14.1 | | | | | | | | | | 19W50 | 4.38 | +0.48 | +12.31 | 54.5 | | | | 13,561 | 14.1 | | | | | | | | | | 19W49 | 3.9 | -0.1 | -2.5 | 112 | | | | 13,561 | 14.1 | | | | | | | | | | 19W48 | 4 | -0.31 | -7.19 | 87.5 | | | | 13,561 | 14.1 | | | | | | | | | | 19W47 | 4.31 | -0.79 | -15.49 | 369 | 4 | 4 | 0 | 13,561 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 19W46 | 5.1 | +0.08 | +1.59 | 173 | 0 | 1 | -1 | 13,561 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 5.02 | +0.02 | +0.4 | 325 | 0 | 1 | -1 | 13,562 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W44 | 5 | 0 | 0 | 28.6 | | | | 13,563 | 14.1 | | | | | | | | | | 19W43 | 5 | -0.1 | -1.96 | 47.1 | 2 | 0 | +2 | 13,563 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W42 | 5.1 | +0.16 | +3.24 | 143 | 0 | 1 | -1 | 13,561 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W41 | 4.94 | -0.14 | -2.76 | 29.1 | | | | 13,562 | 14.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 5.08 | +0.08 | +1.6 | 91.5 | | | | 13,562 | 14.1 | | | | | | | | | | 19W39 | 5 | -0.1 | -1.96 | 121 | 0 | 1 | -1 | 13,562 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W38 | 5.1 | -0.1 | -1.92 | 99.3 | 2 | 0 | +2 | 13,563 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W37 | 5.2 | +0.08 | +1.56 | 185 | | | | 13,561 | 14.1 | | | | | | | | | | 19W36 | 5.12 | +0.06 | +1.19 | 50.4 | | | | 13,561 | 14.1 | | | | | | | | | | 19W35 | 5.06 | +0.01 | +0.2 | 36.2 | | | | 13,561 | 14.1 | | | | | | | | | | 19W34 | 5.05 | -0.2 | -3.81 | 65.4 | | | | 13,561 | 14.1 | | | | | | | | | | 19W33 | 5.25 | +0.15 | +2.94 | 100 | | | | 13,561 | 14.1 | | | | | | | | | | 19W32 | 5.1 | -0.05 | -0.97 | 107 | 0 | 1 | -1 | 13,561 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W31 | 5.15 | -0.15 | -2.83 | 63.5 | | | | 13,562 | 14.1 | | | | | | | | | | 19W30 | 5.3 | -0.18 | -3.28 | 111 | 1 | 1 | 0 | 13,562 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W29 | 5.48 | +0.28 | +5.38 | 173 | | | | 13,562 | 14.1 | | | | | | | | | | 19W28 | 5.2 | +0.38 | +7.88 | 137 | 0 | 1 | -1 | 13,562 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W27 | 4.82 | +0.01 | +0.21 | 40.6 | 0 | 1 | -1 | 13,563 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W26 | 4.81 | -0.06 | -1.23 | 39 | | | | 13,564 | 14.1 | | | | | | | | | | 19W25 | 4.87 | -0.01 | -0.2 | 71 | 2 | 0 | +2 | 13,564 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W24 | 4.88 | +0.08 | +1.67 | 111 | | | | 13,562 | 14.1 | | | | | | | | | | 19W23 | 4.8 | +0.08 | +1.69 | 12.3 | | | | 13,562 | 14.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 4.72 | -0.28 | -5.6 | 123 | 1 | 0 | +1 | 13,562 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W21 | 5 | -0.05 | -0.99 | 151 | | | | 13,564 | 14.1 | | | | | | | | | | 19W20 | 5.05 | -0.26 | -4.9 | 72.6 | 1 | 1 | 0 | 13,564 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W19 | 5.31 | +0.31 | +6.2 | 558 | 0 | 6 | -6 | 13,564 | 14.1 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 6.04 | -6.04 | 19W18 | 5 | 0 | 0 | 96.1 | | | | 13,570 | 14.1 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|