| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 70.5 | 72.6 | -2.1 | -2.89% | 5.65% | 74 | 74.3 | 70.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,327 | 8.89億 | 8,081 | 1.5張/筆 | 72.15元 | 3.25 | 25.36 | -2.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 16,574 | 12.12億 | 11,261 | 1.5張/筆 | 73.14元 | -0.7 (-0.95%) | 連漲連跌: 連2跌 ( -2.8元 / -3.82%)
財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,732 | 9,248 | -2,516 | 連2買→賣 | 5,468 | 6.22% | 65,088 | 67,581 | -2,493 | 2.84% | | 金額(元) | 4.83億 | 6.61億 | -1.77億 | - | - | 45.1億 | 46.9億 | -1.8億 | - | | 投信 | 張數 | 0 | 141 | -141 | 連2買→2賣 | - | - | 235 | 609 | -374 | 0.43% | | 金額(元) | 0 | 961萬 | -961萬 | - | - | 1,508萬 | 3,873萬 | -2,365萬 | - | | 自營商 | 張數 | 344 | 159 | +185 | 連2賣→3買 | - | - | 1,773 | 1,209 | +564 | 0.64% | | 金額(元) | 2,437萬 | 1,128萬 | +1,309萬 | - | - | 1.24億 | 8,532萬 | +3,893萬 | - | | 總計 | 張數 | 7,076 | 9,548 | -2,472 | 連2買→賣 | - | - | 67,095 | 69,399 | -2,303 | 2.62% | | 金額(元) | 5.08億 | 6.81億 | -1.74億 | - | - | 46.5億 | 48.1億 | -1.64億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,732 | 9,248 | -2,516 | 連2買→賣 | - | - | 65,088 | 67,581 | -2,493 | 2.84% | | 金額(元) | 4.83億 | 6.61億 | -1.77億 | - | - | 45.1億 | 46.9億 | -1.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,732 | 9,248 | -2,516 | 連2買→賣 | 5,468 | 6.22% | 65,088 | 67,581 | -2,493 | 2.84% | | 金額(元) | 4.83億 | 6.61億 | -1.77億 | - | - | 45.1億 | 46.9億 | -1.8億 | - | | 投信 | 合計 | 張數 | 0 | 141 | -141 | 連2買→2賣 | - | - | 235 | 609 | -374 | 0.43% | | 金額(元) | 0 | 961萬 | -961萬 | - | - | 1,508萬 | 3,873萬 | -2,365萬 | - | | 自營商 | 自行
買賣 | 張數 | 344 | 159 | +185 | 連2賣→3買 | - | - | 1,772 | 1,208 | +564 | 0.64% | | 金額(元) | 2,437萬 | 1,128萬 | +1,309萬 | - | - | 1.24億 | 8,525萬 | +3,894萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 6.47萬 | 7.04萬 | -5,705 | - | | 合計 | 張數 | 344 | 159 | +185 | 連2賣→3買 | - | - | 1,773 | 1,209 | +564 | 0.64% | | 金額(元) | 2,437萬 | 1,128萬 | +1,309萬 | - | - | 1.24億 | 8,532萬 | +3,893萬 | - | | 總計 | 張數 | 7,076 | 9,548 | -2,472 | 連2買→賣 | - | - | 67,095 | 69,399 | -2,303 | 2.62% | | 金額(元) | 5.08億 | 6.81億 | -1.74億 | - | - | 46.5億 | 48.1億 | -1.64億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
70.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 72.77
(4,534) | 72.59
(5,894) | 71.8
(6,732) | 70.56
(1.17萬) | 69.73
(1.74萬) | 69.97
(5.78萬) | 67.32
(8.8萬) | 63.69
(20.3萬) | 61.2
(22.9萬) | 59.59
(29萬) | 68.13
(52.6萬) | 64.98
(58.8萬) | 69.24
(6.51萬) | 每股賣出均價
(累計賣張) | 72.77
(7,070) | 72.73
(7,455) | 71.43
(9,248) | 70.45
(1.27萬) | 69.53
(1.73萬) | 70.09
(5.95萬) | 67.58
(9.03萬) | 64.09
(20.4萬) | 61.74
(22.8萬) | 60.21
(28.5萬) | 69.03
(53萬) | 66.03
(58.5萬) | 69.34
(6.76萬) | 買賣超張數
(佔發行量) | -2,536
(2.88%) | -1,561
(1.78%) | -2,516
(2.86%) | -970
(1.1%) | +67
(0.08%) | -1,648
(1.88%) | -2,255
(2.57%) | -997
(1.13%) | +1,053
(1.2%) | +5,429
(6.18%) | -3,884
(4.42%) | +2,966
(3.37%) | -2,493
(2.84%) | 買賣超金額
(佔成交額) | -1.85億
(8.78%) | -1.14億
(4.36%) | -1.77億
(6.17%) | -6,699萬
(1.71%) | +811萬
(0.15%) | -1.22億
(0.63%) | -1.75億
(0.62%) | -1.45億
(0.24%) | -5,773萬
(0.09%) | +1.49億
(0.18%) | -7.45億
(0.22%) | -4.25億
(0.11%) | -1.8億
(0.84%) | 目前股價
70.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 65.94
(16) | 66.38
(88) | 66.13
(125) | 62.81
(623) | 62.31
(650) | 56.66
(884) | 56.66
(884) | 75.83
(4.04萬) | 67.91
(5.07萬) | 64.16
(235) | 每股賣出均價
(累計賣張) | -
(0) | 71.97
(48) | 68.15
(141) | 68.3
(212) | 68.2
(219) | 68.2
(221) | 63.59
(609) | 62.59
(713) | 58.11
(830) | 58.11
(830) | 80.8
(4.15萬) | 73.25
(5.07萬) | 63.59
(609) | 買賣超張數
(佔發行量) | 0
(0%) | -48
(0.05%) | -141
(0.16%) | -196
(0.22%) | -131
(0.15%) | -96
(0.11%) | +14
(0.02%) | -63
(0.07%) | +54
(0.06%) | +54
(0.06%) | -1,142
(1.3%) | +4
(0%) | -374
(0.43%) | 買賣超金額
(佔成交額) | 0
(0%) | -345萬
(0.13%) | -961萬
(0.33%) | -1,342萬
(0.34%) | -909萬
(0.17%) | -681萬
(0.04%) | +40.3萬
(0%) | -413萬
(0.01%) | +186萬
(0%) | +186萬
(0%) | -2.93億
(0.09%) | -2.7億
(0.07%) | -2,365萬
(0.11%) | 目前股價
70.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 72.31
(259) | 72.3
(265) | 70.86
(344) | 69.93
(535) | 69.76
(574) | 70.42
(1,703) | 69.35
(1,945) | 66.12
(2,785) | 62.26
(3,228) | 60.55
(3,963) | 80.55
(6.12萬) | 74.89
(7.24萬) | 70.09
(1,773) | 每股賣出均價
(累計賣張) | 73.04
(84) | 72.76
(114) | 70.97
(159) | 70.16
(222) | 69.24
(289) | 71.08
(1,129) | 70.01
(1,297) | 66.39
(2,081) | 60.58
(2,652) | 58.61
(3,379) | 78.75
(6.54萬) | 75.02
(7.18萬) | 70.58
(1,209) | 買賣超張數
(佔發行量) | +175
(0.2%) | +151
(0.17%) | +185
(0.21%) | +312
(0.36%) | +284
(0.32%) | +574
(0.65%) | +648
(0.74%) | +705
(0.8%) | +575
(0.65%) | +584
(0.66%) | -4,154
(4.73%) | +584
(0.66%) | +564
(0.64%) | 買賣超金額
(佔成交額) | +1,259萬
(0.6%) | +1,087萬
(0.41%) | +1,309萬
(0.46%) | +2,178萬
(0.56%) | +1,998萬
(0.37%) | +3,965萬
(0.21%) | +4,408萬
(0.16%) | +4,600萬
(0.08%) | +4,026萬
(0.06%) | +4,190萬
(0.05%) | -2.17億
(0.06%) | +3,447萬
(0.01%) | +3,893萬
(0.18%) | 目前股價
70.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 72.75
(4,793) | 72.58
(6,159) | 71.75
(7,076) | 70.53
(1.23萬) | 69.71
(1.8萬) | 69.98
(5.97萬) | 67.34
(9.06萬) | 63.72
(20.7萬) | 61.2
(23.3萬) | 59.6
(29.5萬) | 69.83
(62.8萬) | 66.19
(71.1萬) | 69.24
(6.71萬) | 每股賣出均價
(累計賣張) | 72.78
(7,154) | 72.73
(7,617) | 71.37
(9,548) | 70.41
(1.31萬) | 69.51
(1.78萬) | 70.1
(6.08萬) | 67.59
(9.22萬) | 64.11
(20.7萬) | 61.71
(23.1萬) | 60.18
(28.9萬) | 70.8
(63.7萬) | 67.46
(70.8萬) | 69.31
(6.94萬) | 買賣超張數
(佔發行量) | -2,361
(2.69%) | -1,458
(1.66%) | -2,472
(2.81%) | -853
(0.97%) | +220
(0.25%) | -1,171
(1.33%) | -1,593
(1.81%) | -355
(0.4%) | +1,683
(1.91%) | +6,067
(6.9%) | -9,180
(10.44%) | +3,554
(4.04%) | -2,303
(2.62%) | 買賣超金額
(佔成交額) | -1.72億
(8.18%) | -1.07億
(4.08%) | -1.74億
(6.05%) | -5,863萬
(1.5%) | +1,900萬
(0.35%) | -8,960萬
(0.46%) | -1.31億
(0.46%) | -1.03億
(0.17%) | -1,561萬
(0.02%) | +1.92億
(0.23%) | -12.5億
(0.37%) | -6.61億
(0.17%) | -1.64億
(0.76%) |
目前股價
70.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 72.77
(4,534) | 72.59
(5,894) | 71.8
(6,732) | 70.56
(1.17萬) | 69.73
(1.74萬) | 69.97
(5.78萬) | 67.32
(8.8萬) | 63.69
(20.3萬) | 61.2
(22.9萬) | 59.59
(29萬) | 68.13
(52.6萬) | 65.6
(57.7萬) | 69.24
(6.51萬) | 每股賣出均價
(累計賣張) | 72.77
(7,070) | 72.73
(7,455) | 71.43
(9,248) | 70.45
(1.27萬) | 69.53
(1.73萬) | 70.09
(5.95萬) | 67.58
(9.03萬) | 64.09
(20.4萬) | 61.74
(22.8萬) | 60.21
(28.5萬) | 69.03
(53萬) | 66.7
(57.4萬) | 69.34
(6.76萬) | 買賣超張數
(佔發行量) | -2,536
(2.88%) | -1,561
(1.78%) | -2,516
(2.86%) | -970
(1.1%) | +67
(0.08%) | -1,648
(1.88%) | -2,255
(2.57%) | -997
(1.13%) | +1,053
(1.2%) | +5,429
(6.18%) | -3,884
(4.42%) | +2,977
(3.39%) | -2,493
(2.84%) | 買賣超金額
(佔成交額) | -1.85億
(8.78%) | -1.14億
(4.36%) | -1.77億
(6.17%) | -6,699萬
(1.71%) | +811萬
(0.15%) | -1.22億
(0.63%) | -1.75億
(0.62%) | -1.45億
(0.24%) | -5,773萬
(0.09%) | +1.49億
(0.18%) | -7.45億
(0.22%) | -4.39億
(0.11%) | -1.8億
(0.84%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 72.77
(4,534) | 72.59
(5,894) | 71.8
(6,732) | 70.56
(1.17萬) | 69.73
(1.74萬) | 69.97
(5.78萬) | 67.32
(8.8萬) | 63.69
(20.3萬) | 61.2
(22.9萬) | 59.59
(29萬) | 68.13
(52.6萬) | 64.98
(58.8萬) | 69.24
(6.51萬) | 每股賣出均價
(累計賣張) | 72.77
(7,070) | 72.73
(7,455) | 71.43
(9,248) | 70.45
(1.27萬) | 69.53
(1.73萬) | 70.09
(5.95萬) | 67.58
(9.03萬) | 64.09
(20.4萬) | 61.74
(22.8萬) | 60.21
(28.5萬) | 69.03
(53萬) | 66.03
(58.5萬) | 69.34
(6.76萬) | 買賣超張數
(佔發行量) | -2,536
(2.88%) | -1,561
(1.78%) | -2,516
(2.86%) | -970
(1.1%) | +67
(0.08%) | -1,648
(1.88%) | -2,255
(2.57%) | -997
(1.13%) | +1,053
(1.2%) | +5,429
(6.18%) | -3,884
(4.42%) | +2,966
(3.37%) | -2,493
(2.84%) | 買賣超金額
(佔成交額) | -1.85億
(8.78%) | -1.14億
(4.36%) | -1.77億
(6.17%) | -6,699萬
(1.71%) | +811萬
(0.15%) | -1.22億
(0.63%) | -1.75億
(0.62%) | -1.45億
(0.24%) | -5,773萬
(0.09%) | +1.49億
(0.18%) | -7.45億
(0.22%) | -4.25億
(0.11%) | -1.8億
(0.84%) | 目前股價
70.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 65.94
(16) | 66.38
(88) | 66.13
(125) | 62.81
(623) | 62.31
(650) | 56.66
(884) | 56.66
(884) | 75.83
(4.04萬) | 67.91
(5.07萬) | 64.16
(235) | 每股賣出均價
(累計賣張) | -
(0) | 71.97
(48) | 68.15
(141) | 68.3
(212) | 68.2
(219) | 68.2
(221) | 63.59
(609) | 62.59
(713) | 58.11
(830) | 58.11
(830) | 80.8
(4.15萬) | 73.25
(5.07萬) | 63.59
(609) | 買賣超張數
(佔發行量) | 0
(0%) | -48
(0.05%) | -141
(0.16%) | -196
(0.22%) | -131
(0.15%) | -96
(0.11%) | +14
(0.02%) | -63
(0.07%) | +54
(0.06%) | +54
(0.06%) | -1,142
(1.3%) | +4
(0%) | -374
(0.43%) | 買賣超金額
(佔成交額) | 0
(0%) | -345萬
(0.13%) | -961萬
(0.33%) | -1,342萬
(0.34%) | -909萬
(0.17%) | -681萬
(0.04%) | +40.3萬
(0%) | -413萬
(0.01%) | +186萬
(0%) | +186萬
(0%) | -2.93億
(0.09%) | -2.7億
(0.07%) | -2,365萬
(0.11%) | 目前股價
70.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 72.31
(259) | 72.3
(265) | 70.86
(344) | 69.94
(534) | 69.77
(573) | 70.42
(1,702) | 69.35
(1,944) | 66.12
(2,784) | 62.26
(3,227) | 60.94
(3,864) | 78.93
(4.7萬) | 72.39
(5.77萬) | 70.1
(1,772) | 每股賣出均價
(累計賣張) | 73.04
(84) | 72.76
(114) | 70.97
(159) | 70.16
(221) | 69.23
(288) | 71.08
(1,128) | 70.01
(1,296) | 66.39
(2,080) | 60.58
(2,651) | 59.1
(3,197) | 77
(5.15萬) | 72.8
(5.75萬) | 70.58
(1,208) | 買賣超張數
(佔發行量) | +175
(0.2%) | +151
(0.17%) | +185
(0.21%) | +312
(0.36%) | +284
(0.32%) | +574
(0.65%) | +648
(0.74%) | +705
(0.8%) | +575
(0.65%) | +667
(0.76%) | -4,571
(5.2%) | +208
(0.24%) | +564
(0.64%) | 買賣超金額
(佔成交額) | +1,259萬
(0.6%) | +1,087萬
(0.41%) | +1,309萬
(0.46%) | +2,179萬
(0.56%) | +1,999萬
(0.37%) | +3,966萬
(0.21%) | +4,409萬
(0.16%) | +4,600萬
(0.08%) | +4,027萬
(0.06%) | +4,650萬
(0.06%) | -2.61億
(0.08%) | -863萬
(0%) | +3,894萬
(0.18%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 64.74
(1) | 64.74
(1) | 64.74
(1) | 64.74
(1) | 64.74
(1) | 64.74
(1) | 45.41
(99.6) | 85.87
(1.43萬) | 85.87
(1.43萬) | 64.74
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 70.44
(1) | 70.44
(1) | 70.44
(1) | 70.44
(1) | 70.44
(1) | 70.44
(1) | 49.93
(183) | 85.23
(1.39萬) | 85.23
(1.39萬) | 70.44
(1) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -83
(0.09%) | +417
(0.47%) | +417
(0.47%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -5,705
(0%) | -5,705
(0%) | -5,705
(0%) | -5,705
(0%) | -5,705
(0%) | -5,705
(0%) | -460萬
(0.01%) | +4,461萬
(0.01%) | +4,461萬
(0.01%) | -5,705
(0%) | | 合計 | 每股買進均價
(累計買張) | 72.31
(259) | 72.3
(265) | 70.86
(344) | 69.93
(535) | 69.76
(574) | 70.42
(1,703) | 69.35
(1,945) | 66.12
(2,785) | 62.26
(3,228) | 60.55
(3,963) | 80.55
(6.12萬) | 74.89
(7.24萬) | 70.09
(1,773) | 每股賣出均價
(累計賣張) | 73.04
(84) | 72.76
(114) | 70.97
(159) | 70.16
(222) | 69.24
(289) | 71.08
(1,129) | 70.01
(1,297) | 66.39
(2,081) | 60.58
(2,652) | 58.61
(3,379) | 78.75
(6.54萬) | 75.02
(7.18萬) | 70.58
(1,209) | 買賣超張數
(佔發行量) | +175
(0.2%) | +151
(0.17%) | +185
(0.21%) | +312
(0.36%) | +284
(0.32%) | +574
(0.65%) | +648
(0.74%) | +705
(0.8%) | +575
(0.65%) | +584
(0.66%) | -4,154
(4.73%) | +584
(0.66%) | +564
(0.64%) | 買賣超金額
(佔成交額) | +1,259萬
(0.6%) | +1,087萬
(0.41%) | +1,309萬
(0.46%) | +2,178萬
(0.56%) | +1,998萬
(0.37%) | +3,965萬
(0.21%) | +4,408萬
(0.16%) | +4,600萬
(0.08%) | +4,026萬
(0.06%) | +4,190萬
(0.05%) | -2.17億
(0.06%) | +3,447萬
(0.01%) | +3,893萬
(0.18%) | 目前股價
70.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 72.75
(4,793) | 72.58
(6,159) | 71.75
(7,076) | 70.53
(1.23萬) | 69.71
(1.8萬) | 69.98
(5.97萬) | 67.34
(9.06萬) | 63.72
(20.7萬) | 61.2
(23.3萬) | 59.6
(29.5萬) | 69.83
(62.8萬) | 66.19
(71.1萬) | 69.24
(6.71萬) | 每股賣出均價
(累計賣張) | 72.78
(7,154) | 72.73
(7,617) | 71.37
(9,548) | 70.41
(1.31萬) | 69.51
(1.78萬) | 70.1
(6.08萬) | 67.59
(9.22萬) | 64.11
(20.7萬) | 61.71
(23.1萬) | 60.18
(28.9萬) | 70.8
(63.7萬) | 67.46
(70.8萬) | 69.31
(6.94萬) | 買賣超張數
(佔發行量) | -2,361
(2.69%) | -1,458
(1.66%) | -2,472
(2.81%) | -853
(0.97%) | +220
(0.25%) | -1,171
(1.33%) | -1,593
(1.81%) | -355
(0.4%) | +1,683
(1.91%) | +6,067
(6.9%) | -9,180
(10.44%) | +3,554
(4.04%) | -2,303
(2.62%) | 買賣超金額
(佔成交額) | -1.72億
(8.18%) | -1.07億
(4.08%) | -1.74億
(6.05%) | -5,863萬
(1.5%) | +1,900萬
(0.35%) | -8,960萬
(0.46%) | -1.31億
(0.46%) | -1.03億
(0.17%) | -1,561萬
(0.02%) | +1.92億
(0.23%) | -12.5億
(0.37%) | -6.61億
(0.17%) | -1.64億
(0.76%) |
目前股價
70.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
70.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
70.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 70.5 | +2.7 | +3.98 | 39,892 | 6,732 | 9,248 | -2,516 | 5,468 | 6.22 | 0 | 141 | -141 | 344 | 159 | +185 | 7,076 | 9,548 | -2,472 | | 24W16 | 67.8 | -1 | -1.45 | 15,280 | 4,983 | 3,437 | +1,546 | 7,750 | 8.81 | 16 | 71 | -55 | 191 | 63.5 | +127 | 5,190 | 3,571 | +1,618 | | 24W15 | 68.8 | +3.9 | +6.01 | 16,400 | 4,466 | 2,396 | +2,070 | 6,626 | 7.53 | 32 | 0 | +32 | 30 | 22.1 | +7.94 | 4,528 | 2,419 | +2,110 | | 24W14 | 64.9 | +0.2 | +0.31 | 3,219 | 769 | 1,044 | -275 | 4,661 | 5.3 | 40 | 1 | +39 | 5 | 34.5 | -29.5 | 814 | 1,080 | -266 | | 24W13 | 64.7 | -1 | -1.52 | 9,018 | 1,388 | 3,456 | -2,068 | 4,686 | 5.33 | 1 | 6 | -5 | 15 | 61.1 | -46.1 | 1,404 | 3,523 | -2,119 | | 24W12 | 65.7 | -1.9 | -2.81 | 10,347 | 2,847 | 2,340 | +507 | 6,178 | 7.02 | 0 | 1 | -1 | 14 | 11.9 | +2.07 | 2,861 | 2,352 | +509 | | 24W11 | 67.6 | -3.2 | -4.52 | 35,011 | 5,546 | 8,853 | -3,307 | 5,657 | 6.43 | 0 | 0 | 0 | 202 | 164 | +38.3 | 5,748 | 9,017 | -3,269 | | 24W10 | 70.8 | +2.8 | +4.12 | 86,557 | 15,941 | 17,099 | -1,158 | 9,062 | 10.3 | 4 | 0 | +4 | 547 | 478 | +68.5 | 16,492 | 17,578 | -1,085 | | 24W09 | 68 | +4 | +6.25 | 12,136 | 3,285 | 2,759 | +526 | 10,263 | 11.7 | 2 | 1 | +1 | 135 | 40.1 | +94.9 | 3,422 | 2,800 | +621 | | 24W08 | 64 | -3.3 | -4.9 | 10,713 | 2,228 | 2,679 | -451 | 9,863 | 11.2 | 5 | 0 | +5 | 187 | 65.5 | +122 | 2,420 | 2,745 | -325 | | 24W07 | 67.3 | +2.7 | +4.18 | 8,456 | 2,814 | 1,104 | +1,710 | 10,491 | 11.9 | 0 | 0 | 0 | 20 | 5.55 | +14.4 | 2,834 | 1,110 | +1,724 | | 24W06 | 64.6 | -1.9 | -2.86 | 3,977 | 686 | 990 | -304 | 8,890 | 10.1 | 2 | 0 | +2 | 0 | 0 | 0 | 688 | 990 | -302 | | 24W05 | 66.5 | +5.5 | +9.02 | 23,293 | 6,148 | 4,076 | +2,072 | 9,169 | 10.4 | 23 | 0 | +23 | 13 | 23.6 | -10.5 | 6,184 | 4,100 | +2,084 | | 24W04 | 61 | -0.6 | -0.97 | 5,440 | 1,516 | 1,002 | +514 | 7,576 | 8.61 | 49 | 0 | +49 | 7 | 11.6 | -4.58 | 1,572 | 1,014 | +559 | | 24W03 | 61.6 | +1.1 | +1.82 | 4,419 | 1,500 | 1,140 | +360 | 7,391 | 8.4 | 61 | 0 | +61 | 34.9 | 23.4 | +11.5 | 1,596 | 1,163 | +433 | | 24W02 | 60.5 | -2.1 | -3.35 | 6,135 | 1,286 | 1,587 | -301 | 7,399 | 8.41 | 0 | 388 | -388 | 18 | 10.3 | +7.7 | 1,304 | 1,985 | -681 | | 24W01 | 62.6 | -4.6 | -6.85 | 17,809 | 2,952 | 4,371 | -1,419 | 7,700 | 8.75 | 0 | 0 | 0 | 10 | 34.5 | -24.5 | 2,962 | 4,405 | -1,443 | | 23W52 | 67.2 | +6.4 | +10.53 | 36,060 | 5,971 | 6,362 | -391 | 9,093 | 10.3 | 0 | 0 | 0 | 34 | 25.9 | +8.1 | 6,005 | 6,388 | -383 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 60.8 | -0.5 | -0.82 | 5,357 | 1,304 | 1,350 | -46.5 | 9,070 | 10.3 | 0 | 0 | 0 | 15.4 | 15.2 | +0.14 | 1,319 | 1,366 | -46.3 | | 23W50 | 61.3 | +0.5 | +0.82 | 17,041 | 3,603 | 4,255 | -652 | 9,165 | 10.4 | 388 | 0 | +388 | 12.6 | 10.3 | +2.29 | 4,004 | 4,265 | -262 | | 23W49 | 60.8 | -0.5 | -0.82 | 5,866 | 1,582 | 1,630 | -48 | 9,680 | 11 | 0 | 0 | 0 | 5 | 6.08 | -1.07 | 1,587 | 1,636 | -49.1 | | 23W48 | 61.3 | +2.7 | +4.61 | 6,511 | 1,839 | 1,453 | +386 | 9,841 | 11.2 | 0 | 0 | 0 | 7.11 | 5.02 | +2.08 | 1,846 | 1,458 | +388 | | 23W47 | 58.6 | -0.9 | -1.51 | 5,255 | 1,114 | 1,056 | +58 | 9,471 | 10.8 | 0 | 0 | 0 | 4 | 8.35 | -4.35 | 1,118 | 1,064 | +53.7 | | 23W46 | 59.5 | -0.3 | -0.5 | 4,333 | 1,489 | 1,164 | +325 | 9,378 | 10.7 | 0 | 0 | 0 | 82 | 1.29 | +80.7 | 1,571 | 1,165 | +406 | | 23W45 | 59.8 | +1.8 | +3.1 | 8,516 | 2,381 | 1,754 | +627 | 9,269 | 10.5 | 0 | 0 | 0 | 5.71 | 5 | +0.71 | 2,387 | 1,759 | +628 | | 23W44 | 58 | +4.4 | +8.21 | 18,220 | 3,672 | 3,693 | -20.5 | 8,863 | 10.1 | 0 | 0 | 0 | 7 | 11.4 | -4.4 | 3,680 | 3,704 | -24.9 | | 23W43 | 53.6 | -0.3 | -0.56 | 2,204 | 866 | 836 | +30 | 8,706 | 9.9 | 0 | 0 | 0 | 1 | 8.36 | -7.36 | 867 | 844 | +22.6 | | 23W42 | 53.9 | -3.5 | -6.1 | 4,319 | 1,596 | 1,345 | +251 | 8,674 | 9.86 | 0 | 0 | 0 | 15 | 12.1 | +2.87 | 1,611 | 1,357 | +254 | | 23W41 | 57.4 | -2.1 | -3.53 | 3,829 | 934 | 932 | +1.97 | 8,284 | 9.42 | 0 | 0 | 0 | 18.1 | 6.6 | +11.5 | 952 | 939 | +13.5 | | 23W40 | 59.5 | -2.9 | -4.65 | 10,870 | 2,849 | 3,022 | -173 | 8,239 | 9.37 | 0 | 0 | 0 | 7.01 | 9.48 | -2.47 | 2,856 | 3,031 | -175 | | 23W39 | 62.4 | -2.2 | -3.41 | 15,565 | 3,006 | 3,008 | -1.95 | 8,423 | 9.58 | 0 | 0 | 0 | 5 | 13.2 | -8.19 | 3,011 | 3,021 | -10.1 | | 23W38 | 64.6 | +0.6 | +0.94 | 24,654 | 5,308 | 4,780 | +528 | 8,196 | 9.32 | 0 | 0 | 0 | 6 | 11.7 | -5.74 | 5,314 | 4,792 | +522 | | 23W37 | 64 | +0.4 | +0.63 | 16,274 | 3,589 | 2,437 | +1,152 | 7,351 | 8.36 | 0 | 0 | 0 | 1.03 | 0.39 | +0.64 | 3,590 | 2,437 | +1,153 | | 23W36 | 63.6 | +5.7 | +9.84 | 33,969 | 4,288 | 7,904 | -3,616 | 5,919 | 6.73 | 0 | 0 | 0 | 218 | 312 | -93.7 | 4,506 | 8,216 | -3,710 | | 23W35 | 57.9 | +0.5 | +0.87 | 11,382 | 3,619 | 4,424 | -805 | 8,920 | 10.1 | 0 | 0 | 0 | 101 | 26.1 | +74.9 | 3,720 | 4,450 | -730 | | 23W34 | 57.4 | -1.1 | -1.88 | 31,302 | 8,489 | 6,724 | +1,765 | 9,628 | 11 | 0 | 0 | 0 | 14 | 39 | -25 | 8,503 | 6,763 | +1,740 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 58.5 | +0.8 | +1.39 | 20,361 | 4,623 | 7,311 | -2,688 | 7,796 | 8.86 | 0 | 0 | 0 | 54 | 55.6 | -1.57 | 4,677 | 7,367 | -2,690 | | 23W32 | 57.7 | -5.1 | -8.12 | 18,966 | 5,552 | 6,256 | -704 | 10,172 | 11.6 | 0 | 0 | 0 | 12 | 22.1 | -10.1 | 5,564 | 6,278 | -714 | | 23W31 | 62.8 | -7.9 | -11.17 | 21,963 | 8,187 | 6,085 | +2,102 | 10,957 | 12.5 | 0 | 0 | 0 | 33.2 | 42.8 | -9.59 | 8,220 | 6,128 | +2,092 | | 23W30 | 70.7 | -0.2 | -0.28 | 103,848 | 20,957 | 19,907 | +1,050 | 8,796 | 10 | 0 | 0 | 0 | 68 | 63.2 | +4.76 | 21,025 | 19,970 | +1,055 | | 23W29 | 70.9 | +15.8 | +28.68 | 93,854 | 15,110 | 17,861 | -2,751 | 7,352 | 8.36 | 2 | 71 | -69 | 87 | 77.4 | +9.57 | 15,199 | 18,009 | -2,810 | | 23W28 | 55.1 | +6.8 | +14.08 | 13,020 | 3,029 | 1,888 | +1,141 | 9,671 | 11 | 0 | 4 | -4 | 25 | 29.8 | -4.76 | 3,054 | 1,922 | +1,132 | | 23W27 | 48.3 | +1.75 | +3.76 | 7,457 | 2,940 | 1,698 | +1,242 | 8,459 | 9.62 | 0 | 13 | -13 | 24 | 11.2 | +12.8 | 2,964 | 1,722 | +1,242 | | 23W26 | 46.55 | -3.15 | -6.34 | 3,496 | 851 | 1,417 | -566 | 7,130 | 8.11 | 0 | 1 | -1 | 9 | 5.8 | +3.2 | 860 | 1,424 | -564 | | 23W25 | 49.7 | +1.55 | +3.22 | 1,955 | 566 | 504 | +62 | 7,718 | 8.77 | 0 | 0 | 0 | 0 | 1 | -1 | 566 | 505 | +61 | | 23W24 | 48.15 | -2.95 | -5.77 | 4,283 | 942 | 1,185 | -243 | 7,639 | 8.68 | 25 | 2 | +23 | 10 | 2.4 | +7.6 | 977 | 1,189 | -212 | | 23W23 | 51.1 | +0.8 | +1.59 | 14,415 | 4,196 | 3,891 | +305 | 8,219 | 9.34 | 0 | 2 | -2 | 12 | 17.1 | -5.11 | 4,208 | 3,910 | +298 | | 23W22 | 50.3 | +2.05 | +4.25 | 10,177 | 4,076 | 1,871 | +2,205 | 7,913 | 9 | 0 | 3 | -3 | 16 | 1 | +15 | 4,092 | 1,875 | +2,217 | | 23W21 | 48.25 | +1.7 | +3.65 | 7,113 | 2,140 | 1,721 | +419 | 5,937 | 6.75 | 0 | 5 | -5 | 19 | 4.96 | +14 | 2,159 | 1,731 | +428 | | 23W20 | 46.55 | +1.55 | +3.44 | 3,241 | 1,336 | 609 | +727 | 5,449 | 6.19 | 0 | 3 | -3 | 57 | 2.48 | +54.5 | 1,393 | 614 | +779 | | 23W19 | 45 | -4.25 | -8.63 | 12,057 | 2,722 | 2,229 | +493 | 4,894 | 5.56 | 0 | 0 | 0 | 9 | 3.32 | +5.68 | 2,731 | 2,232 | +499 | | 23W18 | 49.25 | +1.45 | +3.03 | 16,373 | 2,691 | 3,507 | -816 | 4,364 | 4.96 | 0 | 0 | 0 | 18.6 | 3.52 | +15.1 | 2,710 | 3,511 | -801 | | 23W17 | 47.8 | +4.3 | +9.89 | 6,693 | 2,451 | 1,731 | +720 | 5,080 | 5.77 | 52 | 1 | +51 | 10 | 9.1 | +0.9 | 2,513 | 1,741 | +772 | | 23W16 | 43.5 | -4 | -8.42 | 11,298 | 2,807 | 2,110 | +697 | 4,581 | 5.21 | 26 | 0 | +26 | 20 | 8.07 | +11.9 | 2,853 | 2,118 | +735 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 47.5 | +1.4 | +3.04 | 8,482 | 1,844 | 1,628 | +216 | 3,587 | 4.08 | 0 | 0 | 0 | 7 | 23.5 | -16.5 | 1,851 | 1,652 | +199 | | 23W14 | 46.1 | -1.4 | -2.95 | 3,394 | 702 | 505 | +197 | 3,255 | 3.7 | 0 | 0 | 0 | 5 | 9.65 | -4.65 | 707 | 515 | +193 | | 23W13 | 47.5 | +4.9 | +11.5 | 26,872 | 2,884 | 3,057 | -173 | 2,984 | 3.39 | 0 | 0 | 0 | 18 | 18.1 | -0.08 | 2,902 | 3,075 | -173 | | 23W12 | 42.6 | +6.35 | +17.52 | 14,357 | 1,295 | 1,823 | -528 | 3,039 | 3.45 | 0 | 0 | 0 | 3.01 | 20.7 | -17.7 | 1,298 | 1,844 | -546 | | 23W11 | 36.25 | -0.65 | -1.76 | 1,124 | 395 | 173 | +222 | 3,536 | 4.02 | 0 | 0 | 0 | 6 | 11 | -4.96 | 401 | 184 | +217 | | 23W10 | 36.9 | -0.9 | -2.38 | 2,095 | 300 | 462 | -162 | 3,455 | 3.93 | 0 | 0 | 0 | 20 | 5.53 | +14.5 | 320 | 468 | -148 | | 23W09 | 37.8 | +2.25 | +6.33 | 1,875 | 359 | 226 | +133 | 3,586 | 4.07 | 0 | 0 | 0 | 23 | 25.7 | -2.73 | 382 | 252 | +130 | | 23W08 | 35.55 | -0.35 | -0.97 | 1,785 | 253 | 193 | +60 | 3,445 | 3.91 | 0 | 0 | 0 | 82 | 80.4 | +1.56 | 335 | 273 | +61.6 | | 23W07 | 35.9 | +2.5 | +7.49 | 1,934 | 361 | 164 | +197 | 3,379 | 3.84 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 364 | 166 | +198 | | 23W06 | 33.4 | -0.8 | -2.34 | 1,315 | 159 | 188 | -29 | 3,195 | 3.63 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 161 | 189 | -28.5 | | 23W05 | 34.2 | +2 | +6.21 | 998 | 168 | 186 | -18 | 3,223 | 3.66 | 0 | 0 | 0 | 1.04 | 0.59 | +0.45 | 169 | 187 | -17.6 | | 23W03 | 32.2 | +0.3 | +0.94 | 93.4 | 8 | 26 | -18 | 3,222 | 3.66 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 26.1 | -18.1 | | 23W02 | 31.9 | +0.15 | +0.47 | 730 | 117 | 262 | -145 | 3,240 | 3.68 | 0 | 0 | 0 | 2.01 | 20.5 | -18.5 | 119 | 283 | -164 | | 23W01 | 31.75 | +0.45 | +1.44 | 334 | 105 | 113 | -8 | 3,385 | 3.85 | 0 | 0 | 0 | 20.1 | 0.28 | +19.9 | 125 | 113 | +11.9 | | 22W53 | 31.3 | -0.25 | -0.79 | 332 | 52 | 137 | -85 | 3,397 | 3.86 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 52 | 144 | -92.1 | | 22W52 | 31.55 | -2 | -5.96 | 698 | 91 | 373 | -282 | 3,495 | 3.97 | 0 | 0 | 0 | 1 | 10.9 | -9.93 | 92 | 384 | -292 | | 22W51 | 33.55 | -0.15 | -0.45 | 583 | 165 | 136 | +29 | 3,830 | 4.35 | 0 | 0 | 0 | 10 | 8.36 | +1.64 | 175 | 144 | +30.6 | | 22W50 | 33.7 | -1.95 | -5.47 | 940 | 212 | 271 | -59 | 3,803 | 4.32 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 213 | 271 | -58.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 35.65 | +1.75 | +5.16 | 1,123 | 321 | 173 | +148 | 3,860 | 4.39 | 0 | 0 | 0 | 0.2 | 19.3 | -19.1 | 321 | 192 | +129 | | 22W48 | 33.9 | 0 | 0 | 770 | 172 | 152 | +20 | 3,718 | 4.22 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 172 | 152 | +19.7 | | 22W47 | 33.9 | +0.9 | +2.73 | 880 | 322 | 189 | +133 | 3,694 | 4.2 | 0 | 0 | 0 | 1 | 9.77 | -8.77 | 323 | 199 | +124 | | 22W46 | 33 | +0.3 | +0.92 | 1,098 | 270 | 310 | -40 | 3,576 | 4.06 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 272 | 312 | -40.1 | | 22W45 | 32.7 | +2.5 | +8.28 | 757 | 361 | 112 | +249 | 3,614 | 4.11 | 0 | 0 | 0 | 8 | 1.05 | +6.95 | 369 | 113 | +256 | | 22W44 | 30.2 | 0 | 0 | 892 | 346 | 295 | +51 | 3,375 | 3.83 | 0 | 0 | 0 | 25 | 0.4 | +24.6 | 371 | 295 | +75.6 | | 22W43 | 30.2 | -1.15 | -3.67 | 908 | 354 | 282 | +72 | 3,320 | 3.77 | 0 | 116 | -116 | 7 | 0.75 | +6.25 | 361 | 399 | -37.7 | | 22W42 | 31.35 | -2.35 | -6.97 | 1,172 | 306 | 451 | -145 | 3,234 | 3.67 | 0 | 0 | 0 | 4 | 5.52 | -1.52 | 310 | 457 | -147 | | 22W41 | 33.7 | +0.15 | +0.45 | 574 | 108 | 223 | -115 | 3,362 | 3.82 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 110 | 225 | -115 | | 22W40 | 33.55 | -2.6 | -7.19 | 1,224 | 354 | 487 | -133 | 3,477 | 3.95 | 0 | 0 | 0 | 11 | 3.54 | +7.46 | 365 | 491 | -126 | | 22W39 | 36.15 | -2.3 | -5.98 | 823 | 141 | 335 | -194 | 3,553 | 4.04 | 0 | 0 | 0 | 7 | 8.79 | -1.79 | 148 | 344 | -196 | | 22W38 | 38.45 | -0.05 | -0.13 | 694 | 152 | 220 | -68 | 3,718 | 4.22 | 0 | 0 | 0 | 1 | 8.6 | -7.6 | 153 | 229 | -75.6 | | 22W37 | 38.5 | -1.7 | -4.23 | 685 | 86 | 287 | -201 | 3,751 | 4.26 | 0 | 0 | 0 | 4 | 19.9 | -15.9 | 90 | 307 | -217 | | 22W36 | 40.2 | -1.8 | -4.29 | 784 | 182 | 207 | -25 | 3,920 | 4.45 | 0 | 0 | 0 | 2 | 24.5 | -22.5 | 184 | 232 | -47.5 | | 22W35 | 42 | -1.5 | -3.45 | 742 | 71 | 294 | -223 | 3,935 | 4.47 | 0 | 0 | 0 | 1 | 2 | -1 | 72 | 296 | -224 | | 22W34 | 43.5 | +2.2 | +5.33 | 1,663 | 684 | 240 | +444 | 4,398 | 5 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 685 | 242 | +443 | | 22W33 | 41.3 | -1 | -2.36 | 1,101 | 297 | 268 | +29 | 3,965 | 4.51 | 0 | 0 | 0 | 1 | 9.45 | -8.45 | 298 | 277 | +20.6 | | 22W32 | 42.3 | +1.95 | +4.83 | 1,662 | 493 | 362 | +131 | 3,960 | 4.5 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 494 | 373 | +121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 40.35 | +0.25 | +0.62 | 766 | 285 | 153 | +132 | 3,892 | 4.42 | 0 | 0 | 0 | 0 | 1 | -1 | 285 | 154 | +131 | | 22W30 | 40.1 | +0.85 | +2.17 | 1,386 | 619 | 218 | +401 | 3,760 | 4.27 | 80 | 0 | +80 | 0 | 1.24 | -1.24 | 699 | 219 | +480 | | 22W29 | 39.25 | +0.65 | +1.68 | 1,870 | 399 | 577 | -178 | 3,591 | 4.08 | 76 | 0 | +76 | 1 | 0 | +1 | 476 | 577 | -101 | | 22W28 | 38.6 | +5.45 | +16.44 | 3,991 | 940 | 867 | +73 | 3,717 | 4.22 | 0 | 0 | 0 | 10.2 | 7.18 | +3.01 | 950 | 874 | +76 | | 22W27 | 33.15 | -4.8 | -12.65 | 1,656 | 392 | 417 | -25 | 3,673 | 4.17 | 0 | 0 | 0 | 17 | 3.52 | +13.5 | 409 | 421 | -11.5 | | 22W26 | 37.95 | -3.25 | -7.89 | 1,671 | 553 | 473 | +80 | 3,692 | 4.19 | 0 | 0 | 0 | 51 | 8.84 | +42.2 | 604 | 482 | +122 | | 22W25 | 41.2 | -4.1 | -9.05 | 1,325 | 336 | 351 | -14.6 | 3,491 | 3.97 | 0 | 0 | 0 | 1 | 5.85 | -4.85 | 337 | 357 | -19.4 | | 22W24 | 45.3 | +0.6 | +1.34 | 741 | 232 | 201 | +31 | 4,048 | 4.6 | 0 | 0 | 0 | 6 | 0.62 | +5.38 | 238 | 202 | +36.4 | | 22W23 | 44.7 | +1.85 | +4.32 | 996 | 363 | 199 | +164 | 3,985 | 4.53 | 0 | 0 | 0 | 1 | 1 | +0 | 364 | 200 | +164 | | 22W22 | 42.85 | 0 | 0 | 1,166 | 334 | 431 | -97 | 3,841 | 4.36 | 0 | 0 | 0 | 23 | 0.6 | +22.4 | 357 | 432 | -74.6 | | 22W21 | 42.85 | +1.15 | +2.76 | 1,273 | 535 | 387 | +148 | 3,982 | 4.52 | 0 | 0 | 0 | 8 | 145 | -137 | 543 | 532 | +10.9 | | 22W20 | 41.7 | -1.95 | -4.47 | 1,719 | 818 | 528 | +290 | 4,094 | 4.65 | 0 | 0 | 0 | 7 | 2.59 | +4.41 | 825 | 531 | +294 | | 22W19 | 43.65 | 0 | 0 | 963 | 407 | 255 | +152 | 3,830 | 4.35 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 409 | 256 | +153 | | 22W18 | 43.65 | -2.55 | -5.52 | 2,015 | 878 | 603 | +275 | 3,706 | 4.21 | 0 | 0 | 0 | 4 | 6.22 | -2.22 | 882 | 609 | +273 | | 22W17 | 46.2 | -0.95 | -2.01 | 2,373 | 847 | 456 | +391 | 3,697 | 4.2 | 0 | 0 | 0 | 1 | 3.43 | -2.43 | 848 | 459 | +389 | | 22W16 | 47.15 | -5.15 | -9.85 | 3,167 | 479 | 694 | -215 | 3,370 | 3.83 | 0 | 0 | 0 | 33 | 13 | +20 | 512 | 707 | -195 | | 22W15 | 52.3 | -1.9 | -3.51 | 1,305 | 382 | 393 | -11 | 3,550 | 4.03 | 0 | 0 | 0 | 17 | 0.7 | +16.3 | 399 | 394 | +5.3 | | 22W14 | 54.2 | +2.4 | +4.63 | 3,982 | 854 | 947 | -93 | 3,523 | 4 | 0 | 0 | 0 | 119 | 42.4 | +76.6 | 973 | 989 | -16.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 51.8 | -1.4 | -2.63 | 2,445 | 557 | 851 | -294 | 3,524 | 4 | 0 | 0 | 0 | 27 | 40.2 | -13.2 | 584 | 891 | -307 | | 22W12 | 53.2 | 0 | 0 | 2,889 | 1,127 | 1,036 | +91 | 3,832 | 4.36 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 1,127 | 1,040 | +87 | | 22W11 | 53.2 | -2.2 | -3.97 | 5,565 | 1,973 | 1,751 | +222 | 3,780 | 4.3 | 0 | 0 | 0 | 57 | 8.49 | +48.5 | 2,030 | 1,759 | +271 | | 22W10 | 55.4 | +1.8 | +3.36 | 5,969 | 2,239 | 1,407 | +832 | 3,690 | 4.19 | 0 | 0 | 0 | 24.2 | 4.12 | +20.1 | 2,263 | 1,411 | +852 | | 22W09 | 53.6 | -4.4 | -7.59 | 7,655 | 1,817 | 1,519 | +298 | 3,004 | 3.41 | 0 | 0 | 0 | 9.14 | 12.7 | -3.57 | 1,826 | 1,532 | +294 | | 22W08 | 58 | -1 | -1.69 | 15,883 | 2,702 | 2,894 | -192 | 2,673 | 3.04 | 0 | 0 | 0 | 8.39 | 7.92 | +0.47 | 2,710 | 2,902 | -192 | | 22W07 | 59 | +5.7 | +10.69 | 52,509 | 8,993 | 8,359 | +634 | 3,047 | 3.46 | 0 | 0 | 0 | 49.2 | 51.6 | -2.42 | 9,042 | 8,411 | +632 | | 22W05 | 53.3 | +0.7 | +1.33 | 4,964 | 1,331 | 955 | +376 | 2,386 | 2.71 | 0 | 0 | 0 | 6.04 | 6.19 | -0.15 | 1,337 | 961 | +376 | | 22W04 | 52.6 | +0.1 | +0.19 | 28,313 | 5,418 | 4,956 | +462 | 2,089 | 2.37 | 0 | 0 | 0 | 103 | 120 | -16.4 | 5,521 | 5,076 | +446 | | 22W03 | 52.5 | -0.5 | -0.94 | 4,831 | 1,722 | 1,090 | +632 | 1,921 | 2.18 | 0 | 0 | 0 | 10.8 | 15 | -4.28 | 1,733 | 1,105 | +628 | | 22W02 | 53 | -1.9 | -3.46 | 7,216 | 1,385 | 1,292 | +93 | 1,434 | 1.63 | 0 | 0 | 0 | 26.8 | 7.94 | +18.8 | 1,412 | 1,300 | +112 | | 22W01 | 54.9 | +0.2 | +0.37 | 4,143 | 998 | 537 | +461 | 1,335 | 1.51 | 0 | 0 | 0 | 7.8 | 4.9 | +2.89 | 1,006 | 542 | +464 | | 21W52 | 54.7 | +3.3 | +6.42 | 9,164 | 1,298 | 1,731 | -433 | 869 | 0.98 | 0 | 0 | 0 | 7.33 | 10.5 | -3.12 | 1,305 | 1,741 | -436 | | 21W51 | 51.4 | -3.1 | -5.69 | 6,427 | 1,287 | 1,467 | -180 | 1,319 | 1.5 | 0 | 0 | 0 | 7.75 | 12.6 | -4.81 | 1,295 | 1,480 | -185 | | 21W50 | 54.5 | -5.1 | -8.56 | 22,204 | 3,147 | 2,531 | +616 | 1,426 | 1.62 | 0 | 0 | 0 | 21.6 | 21.8 | -0.19 | 3,169 | 2,553 | +616 | | 21W49 | 59.6 | +4.6 | +8.36 | 41,403 | 3,084 | 3,322 | -238 | 878 | 0.99 | 0 | 0 | 0 | 14.1 | 10.2 | +3.92 | 3,098 | 3,332 | -234 | | 21W48 | 55 | +8.6 | +18.53 | 39,852 | 3,052 | 3,714 | -662 | 740 | 0.84 | 0 | 0 | 0 | 14 | 12.5 | +1.54 | 3,066 | 3,726 | -660 | | 21W47 | 46.4 | +1 | +2.2 | 3,786 | 476 | 713 | -237 | 712 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 478 | 713 | -235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 45.4 | +5.05 | +12.52 | 7,817 | 715 | 1,153 | -438 | 826 | 0.93 | 0 | 0 | 0 | 7 | 1 | +6 | 722 | 1,154 | -432 | | 21W45 | 40.35 | +0.15 | +0.37 | 912 | 362 | 155 | +207 | 1,449 | 1.64 | 0 | 0 | 0 | 1 | 1 | 0 | 363 | 156 | +207 | | 21W44 | 40.2 | +0.1 | +0.25 | 1,119 | 260 | 271 | -11 | 1,254 | 1.42 | 0 | 0 | 0 | 1 | 3 | -2 | 261 | 274 | -13 | | 21W43 | 40.1 | +2.15 | +5.67 | 970 | 351 | 133 | +218 | 1,268 | 1.44 | 0 | 0 | 0 | 4 | 10 | -6 | 355 | 143 | +212 | | 21W42 | 37.95 | -0.95 | -2.44 | 789 | 282 | 236 | +46 | 1,279 | 1.45 | 0 | 0 | 0 | 3 | 22 | -19 | 285 | 258 | +27 | | 21W41 | 38.9 | -0.25 | -0.64 | 1,343 | 512 | 287 | +225 | 1,335 | 1.51 | 0 | 0 | 0 | 2 | 5 | -3 | 514 | 292 | +222 | | 21W40 | 39.15 | -2.35 | -5.66 | 1,543 | 111 | 413 | -302 | 764 | 0.86 | 0 | 0 | 0 | 0 | 13 | -13 | 111 | 426 | -315 | | 21W39 | 41.5 | +0.35 | +0.85 | 440 | 104 | 110 | -6 | 1,031 | 1.17 | 0 | 0 | 0 | 0 | 10 | -10 | 104 | 120 | -16 | | 21W38 | 41.15 | -0.3 | -0.72 | 401 | 112 | 59 | +53 | 1,065 | 1.21 | 0 | 0 | 0 | 0 | 6 | -6 | 112 | 65 | +47 | | 21W37 | 41.45 | -2.15 | -4.93 | 1,132 | 173 | 233 | -60 | 1,016 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 173 | 234 | -61 | | 21W36 | 43.6 | +0.2 | +0.46 | 971 | 224 | 176 | +48 | 1,110 | 1.26 | 0 | 0 | 0 | 3 | 0 | +3 | 227 | 176 | +51 | | 21W35 | 43.4 | +1.6 | +3.83 | 1,106 | 405 | 295 | +110 | 1,010 | 1.14 | 0 | 0 | 0 | 15 | 20.9 | -5.91 | 420 | 316 | +104 | | 21W34 | 41.8 | -3.4 | -7.52 | 1,588 | 441 | 294 | +147 | 1,025 | 1.16 | 0 | 0 | 0 | 40.3 | 34.4 | +5.98 | 481 | 328 | +153 | | 21W33 | 45.2 | -3.75 | -7.66 | 1,813 | 557 | 417 | +140 | 998 | 1.13 | 0 | 0 | 0 | 36.3 | 56.2 | -19.9 | 593 | 473 | +120 | | 21W32 | 48.95 | -1.35 | -2.68 | 1,352 | 309 | 292 | +17 | 751 | 0.85 | 0 | 0 | 0 | 19 | 7.14 | +11.9 | 328 | 299 | +28.9 | | 21W31 | 50.3 | -1.8 | -3.45 | 2,927 | 867 | 732 | +135 | 727 | 0.82 | 0 | 0 | 0 | 1 | 0 | +1 | 868 | 732 | +136 | | 21W30 | 52.1 | -2.2 | -4.05 | 2,352 | 462 | 444 | +18 | 736 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 464 | 444 | +20 | | 21W29 | 54.3 | +1 | +1.88 | 3,682 | 741 | 417 | +324 | 898 | 1.02 | 0 | 0 | 0 | 24 | 21 | +3 | 765 | 438 | +327 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 53.3 | +2.5 | +4.92 | 3,274 | 689 | 411 | +278 | 664 | 0.75 | 0 | 0 | 0 | 3 | 23 | -20 | 692 | 434 | +258 | | 21W27 | 50.8 | -1.6 | -3.05 | 1,909 | 254 | 231 | +23 | 423 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 231 | +23 | | 21W26 | 52.4 | -2.3 | -4.2 | 9,942 | 729 | 1,579 | -850 | 395 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 729 | 1,582 | -853 | | 21W25 | 54.7 | +5.9 | +12.09 | 4,078 | 775 | 476 | +299 | 1,076 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 775 | 478 | +297 | | 21W24 | 48.8 | +0.3 | +0.62 | 1,718 | 517 | 435 | +82 | 822 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 435 | +82 | | 21W23 | 48.5 | +1.7 | +3.63 | 3,787 | 504 | 1,207 | -703 | 757 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 1,207 | -703 | | 21W22 | 46.8 | +1.5 | +3.31 | 2,088 | 817 | 552 | +265 | 1,424 | 1.61 | 0 | 0 | 0 | 0 | 5 | -5 | 817 | 557 | +260 | | 21W21 | 45.3 | -0.2 | -0.44 | 3,717 | 1,691 | 885 | +806 | 1,384 | 1.57 | 0 | 0 | 0 | 2.01 | 0.11 | +1.9 | 1,693 | 885 | +808 | | 21W20 | 45.5 | -12.2 | -21.14 | 6,450 | 1,649 | 1,282 | +367 | 1,099 | 1.25 | 0 | 0 | 0 | 2.1 | 18 | -15.9 | 1,651 | 1,300 | +351 | | 21W19 | 57.7 | -3.4 | -5.56 | 3,151 | 724 | 547 | +177 | 818 | 0.93 | 0 | 0 | 0 | 2 | 41 | -39 | 726 | 588 | +138 | | 21W18 | 61.1 | -1.9 | -3.02 | 2,801 | 293 | 355 | -62 | 539 | 0.61 | 0 | 441 | -441 | 0 | 7 | -7 | 293 | 803 | -510 | | 21W17 | 63 | -2.4 | -3.67 | 4,324 | 348 | 393 | -45 | 405 | 0.46 | 0 | 133 | -133 | 0 | 23 | -23 | 348 | 549 | -201 | | 21W16 | 65.4 | +1.4 | +2.19 | 12,729 | 979 | 1,152 | -173 | 507 | 0.57 | 0 | 0 | 0 | 170 | 164 | +6 | 1,149 | 1,316 | -167 | | 21W15 | 64 | -1.6 | -2.44 | 3,899 | 327 | 220 | +107 | 592 | 0.67 | 0 | 0 | 0 | 0 | 66 | -66 | 327 | 286 | +41 | | 21W14 | 65.6 | +5.4 | +8.97 | 10,671 | 546 | 873 | -327 | 491 | 0.56 | 0 | 0 | 0 | 131 | 58 | +73 | 677 | 931 | -254 | | 21W13 | 60.2 | -2.6 | -4.14 | 1,587 | 141 | 171 | -30 | 518 | 0.59 | 0 | 0 | 0 | 0 | 11 | -11 | 141 | 182 | -41 | | 21W12 | 62.8 | +2.1 | +3.46 | 4,829 | 851 | 665 | +186 | 636 | 0.72 | 0 | 0 | 0 | 36 | 6 | +30 | 887 | 671 | +216 | | 21W11 | 60.7 | +1.1 | +1.85 | 2,553 | 1,138 | 436 | +702 | 1,070 | 1.22 | 0 | 0 | 0 | 56 | 2 | +54 | 1,194 | 438 | +756 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 59.6 | -0.7 | -1.16 | 1,728 | 638 | 177 | +461 | 1,023 | 1.17 | 0 | 0 | 0 | 53 | 8 | +45 | 691 | 185 | +506 | | 21W09 | 60.3 | 0 | 0 | 2,543 | 619 | 419 | +200 | 1,099 | 1.25 | 0 | 0 | 0 | 39 | 4 | +35 | 658 | 423 | +235 | | 21W08 | 60.3 | +4.2 | +7.49 | 2,214 | 621 | 301 | +320 | 1,199 | 1.37 | 0 | 0 | 0 | 0 | 6.47 | -6.47 | 621 | 307 | +314 | | 21W06 | 56.1 | -0.3 | -0.53 | 2,541 | 362 | 293 | +69 | 921 | 1.05 | 0 | 0 | 0 | 19 | 14 | +5 | 381 | 307 | +74 | | 21W05 | 56.4 | -2.2 | -3.75 | 2,234 | 236 | 341 | -105 | 815 | 0.93 | 0 | 0 | 0 | 19 | 32 | -13 | 255 | 373 | -118 | | 21W04 | 58.6 | -5.9 | -9.15 | 4,625 | 627 | 685 | -58 | 941 | 1.07 | 0 | 0 | 0 | 30 | 85 | -55 | 657 | 770 | -113 | | 21W03 | 64.5 | -1.4 | -2.12 | 9,455 | 1,201 | 1,209 | -8 | 989 | 1.13 | 0 | 0 | 0 | 47 | 78 | -31 | 1,248 | 1,287 | -39 | | 21W02 | 65.9 | +3.6 | +5.78 | 8,867 | 1,300 | 1,151 | +149 | 1,112 | 1.27 | 0 | 0 | 0 | 147 | 83 | +64 | 1,447 | 1,234 | +213 | | 21W01 | 62.3 | -2.4 | -3.71 | 2,657 | 381 | 375 | +6 | 1,002 | 1.14 | 0 | 0 | 0 | 3 | 25 | -22 | 384 | 400 | -16 | | 20W52 | 64.7 | +0.5 | +0.78 | 2,905 | 500 | 481 | +19 | 993 | 1.13 | 0 | 0 | 0 | 45 | 56 | -11 | 545 | 537 | +8 | | 20W51 | 64.2 | 0 | 0 | 2,754 | 349 | 495 | -146 | 985 | 1.12 | 0 | 0 | 0 | 33 | 51 | -18 | 382 | 546 | -164 | | 20W50 | 64.2 | -2.6 | -3.89 | 5,413 | 679 | 998 | -319 | 1,039 | 1.19 | 0 | 0 | 0 | 35 | 75 | -40 | 714 | 1,073 | -359 | | 20W49 | 66.8 | -1.6 | -2.34 | 11,462 | 858 | 1,435 | -577 | 1,209 | 1.38 | 0 | 333 | -333 | 34 | 86 | -52 | 892 | 1,854 | -962 | | 20W48 | 68.4 | 0 | 0 | 12,299 | 1,712 | 1,798 | -86 | 1,758 | 2.01 | 0 | 515 | -515 | 90 | 84 | +6 | 1,802 | 2,397 | -595 | | 20W47 | 68.4 | +3.9 | +6.05 | 22,831 | 2,209 | 2,824 | -615 | 1,634 | 1.87 | 619 | 306 | +313 | 302 | 270 | +32 | 3,130 | 3,400 | -270 | | 20W46 | 64.5 | +4.9 | +8.22 | 23,702 | 2,838 | 3,582 | -744 | 1,406 | 1.61 | 614 | 0 | +614 | 379 | 291 | +88 | 3,831 | 3,873 | -42 | | 20W45 | 59.6 | +3 | +5.3 | 8,200 | 1,651 | 1,586 | +65 | 2,091 | 2.39 | 495 | 0 | +495 | 91 | 60 | +31 | 2,237 | 1,646 | +591 | | 20W44 | 56.6 | -4.4 | -7.21 | 5,252 | 728 | 2,967 | -2,239 | 2,094 | 2.39 | 0 | 0 | 0 | 34 | 43 | -9 | 762 | 3,010 | -2,248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 61 | +0.3 | +0.49 | 2,518 | 683 | 782 | -99 | 4,301 | 4.92 | 0 | 0 | 0 | 71 | 45 | +26 | 754 | 827 | -73 | | 20W42 | 60.7 | -3.5 | -5.45 | 5,016 | 1,096 | 1,340 | -244 | 4,114 | 4.71 | 0 | 0 | 0 | 66 | 114 | -48 | 1,162 | 1,454 | -292 | | 20W41 | 64.2 | +3.1 | +5.07 | 9,975 | 2,001 | 2,570 | -569 | 4,640 | 5.31 | 0 | 0 | 0 | 161 | 73 | +88 | 2,162 | 2,643 | -481 | | 20W40 | 61.1 | +4.9 | +8.72 | 5,650 | 2,003 | 808 | +1,195 | 4,870 | 5.57 | 0 | 0 | 0 | 52 | 73 | -21 | 2,055 | 881 | +1,174 | | 20W39 | 56.2 | -8.5 | -13.14 | 5,375 | 1,209 | 874 | +335 | 3,901 | 4.46 | 0 | 0 | 0 | 113 | 65 | +48 | 1,322 | 939 | +383 | | 20W38 | 64.7 | +2.3 | +3.69 | 5,035 | 1,162 | 962 | +200 | 3,583 | 4.1 | 0 | 0 | 0 | 74 | 83 | -9 | 1,236 | 1,045 | +191 | | 20W37 | 62.4 | -3.7 | -5.6 | 5,724 | 1,157 | 948 | +209 | 3,519 | 4.03 | 0 | 0 | 0 | 60 | 78 | -18 | 1,217 | 1,026 | +191 | | 20W36 | 66.1 | -1.2 | -1.78 | 4,784 | 722 | 870 | -148 | 3,495 | 4 | 0 | 0 | 0 | 98 | 102 | -4 | 820 | 972 | -152 | | 20W35 | 67.3 | 0 | 0 | 8,896 | 1,713 | 1,869 | -156 | 3,530 | 4.04 | 0 | 0 | 0 | 219 | 212 | +7 | 1,932 | 2,081 | -149 | | 20W34 | 67.3 | -8.8 | -11.56 | 13,784 | 3,194 | 1,827 | +1,367 | 4,313 | 4.94 | 0 | 0 | 0 | 147 | 185 | -38 | 3,341 | 2,012 | +1,329 | | 20W33 | 76.1 | -3.4 | -4.28 | 8,616 | 865 | 1,174 | -309 | 3,025 | 3.46 | 0 | 0 | 0 | 157 | 271 | -114 | 1,022 | 1,445 | -423 | | 20W32 | 79.5 | -2.5 | -3.05 | 13,536 | 1,306 | 1,512 | -206 | 3,332 | 3.81 | 0 | 58 | -58 | 229 | 149 | +80 | 1,535 | 1,719 | -184 | | 20W31 | 82 | 0 | 0 | 12,261 | 1,829 | 1,767 | +62 | 3,062 | 3.5 | 0 | 300 | -300 | 215 | 246 | -31 | 2,044 | 2,313 | -269 | | 20W30 | 82 | -2.4 | -2.84 | 13,514 | 1,229 | 1,508 | -279 | 2,673 | 3.06 | 0 | 4 | -4 | 250 | 267 | -17 | 1,479 | 1,779 | -300 | | 20W29 | 84.4 | -2.1 | -2.43 | 26,149 | 2,115 | 2,778 | -663 | 2,757 | 3.15 | 0 | 366 | -366 | 512 | 624 | -112 | 2,627 | 3,768 | -1,141 | | 20W28 | 86.5 | -1.6 | -1.82 | 51,323 | 5,355 | 4,483 | +872 | 1,887 | 2.16 | 0 | 1,260 | -1,260 | 1,487 | 1,729 | -242 | 6,842 | 7,472 | -630 | | 20W27 | 88.1 | -0.5 | -0.56 | 16,215 | 930 | 970 | -40 | 673 | 0.77 | 68 | 2,887 | -2,819 | 350 | 368 | -18 | 1,348 | 4,225 | -2,877 | | 20W26 | 88.6 | -0.4 | -0.45 | 5,622 | 892 | 362 | +530 | 1,022 | 1.17 | 0 | 356 | -356 | 233 | 234 | -1 | 1,125 | 952 | +173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 89 | +1 | +1.14 | 12,131 | 1,333 | 976 | +357 | 770 | 0.88 | 110 | 2,121 | -2,011 | 294 | 317 | -23 | 1,737 | 3,414 | -1,677 | | 20W24 | 88 | -6.6 | -6.98 | 15,916 | 947 | 987 | -40 | 975 | 1.11 | 235 | 783 | -548 | 79 | 933 | -854 | 1,261 | 2,703 | -1,442 | | 20W23 | 94.6 | +5.6 | +6.29 | 26,207 | 2,018 | 1,573 | +445 | 1,030 | 1.17 | 0 | 465 | -465 | 628 | 411 | +217 | 2,646 | 2,449 | +197 | | 20W22 | 89 | -1.8 | -1.98 | 24,599 | 1,443 | 1,722 | -279 | 607 | 0.69 | 0 | 2,388 | -2,388 | 393 | 422 | -29 | 1,836 | 4,532 | -2,696 | | 20W21 | 90.8 | +0.5 | +0.55 | 16,119 | 1,420 | 1,478 | -58 | 892 | 1.02 | 77 | 271 | -194 | 560 | 326 | +234 | 2,057 | 2,075 | -18 | | 20W20 | 90.3 | -4.3 | -4.55 | 26,407 | 1,560 | 2,915 | -1,355 | 727 | 0.83 | 50 | 667 | -617 | 336 | 799 | -463 | 1,946 | 4,381 | -2,435 | | 20W19 | 94.6 | -2.1 | -2.17 | 43,812 | 2,476 | 3,655 | -1,179 | 2,085 | 2.38 | 110 | 2,245 | -2,135 | 654 | 785 | -131 | 3,240 | 6,685 | -3,445 | | 20W18 | 96.7 | +6.7 | +7.44 | 56,904 | 4,720 | 3,233 | +1,487 | 3,029 | 3.47 | 478 | 1,183 | -705 | 1,821 | 1,197 | +624 | 7,019 | 5,613 | +1,406 | | 20W17 | 90 | +1.9 | +2.16 | 22,530 | 2,370 | 2,899 | -529 | 1,744 | 1.99 | 337 | 598 | -261 | 368 | 400 | -32 | 3,076 | 3,897 | -821 | | 20W16 | 88.1 | -2.5 | -2.76 | 39,096 | 2,096 | 3,412 | -1,316 | 2,004 | 2.29 | 1,318 | 1,007 | +311 | 1,222 | 1,267 | -45 | 4,636 | 5,686 | -1,050 | | 20W15 | 90.6 | +3 | +3.42 | 51,761 | 4,648 | 3,946 | +702 | 3,169 | 3.66 | 2,028 | 984 | +1,044 | 1,145 | 737 | +408 | 7,821 | 5,667 | +2,154 | | 20W14 | 87.6 | +2.9 | +3.42 | 18,135 | 1,400 | 2,221 | -821 | 1,912 | 2.21 | 1,161 | 320 | +841 | 278 | 183 | +95 | 2,839 | 2,724 | +115 | | 20W13 | 84.7 | +7.7 | +10 | 52,436 | 4,969 | 3,968 | +1,001 | 2,723 | 3.14 | 1,451 | 100 | +1,351 | 542 | 221 | +321 | 6,962 | 4,289 | +2,673 | | 20W12 | 77 | -8 | -9.41 | 75,275 | 8,135 | 6,774 | +1,361 | 3,225 | 3.72 | 1,017 | 146 | +871 | 649 | 1,176 | -527 | 9,801 | 8,096 | +1,705 | | 20W11 | 85 | -4.9 | -5.45 | 68,789 | 4,530 | 4,377 | +153 | 2,270 | 2.62 | 2,434 | 27 | +2,407 | 1,354 | 1,782 | -428 | 8,318 | 6,186 | +2,132 | | 20W10 | 89.9 | +10.2 | +12.8 | 65,958 | 3,823 | 3,050 | +773 | 2,121 | 2.45 | 3,806 | 50 | +3,756 | 1,967 | 1,665 | +302 | 9,596 | 4,765 | +4,831 | | 20W09 | 79.7 | +5.7 | +7.7 | 65,915 | 2,208 | 1,661 | +547 | 1,358 | 1.57 | 3,200 | 26 | +3,174 | 1,576 | 1,430 | +146 | 6,984 | 3,117 | +3,867 | | 20W08 | 74 | -3.7 | -4.76 | 11,579 | 631 | 1,521 | -890 | 820 | 0.94 | 50 | 0 | +50 | 112 | 179 | -67 | 793 | 1,700 | -907 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 77.7 | +3.2 | +4.3 | 26,401 | 1,805 | 4,033 | -2,228 | 1,401 | 1.62 | 326 | 0 | +326 | 429 | 184 | +245 | 2,560 | 4,217 | -1,657 | | 20W06 | 74.5 | -2.3 | -2.99 | 20,887 | 3,640 | 3,715 | -75.2 | 3,303 | 3.81 | 35 | 756 | -721 | 724 | 595 | +129 | 4,399 | 5,066 | -667 | | 20W05 | 76.8 | -12.2 | -13.71 | 9,693 | 1,626 | 1,378 | +248 | 3,480 | 4.02 | 0 | 396 | -396 | 51 | 606 | -555 | 1,677 | 2,380 | -703 | | 20W04 | 89 | -0.5 | -0.56 | 1,584 | 22 | 73 | -51 | 3,056 | 3.53 | 0 | 0 | 0 | 2 | 23 | -21 | 24 | 96 | -72 | | 20W03 | 89.5 | +1.5 | +1.7 | 10,322 | 765 | 521 | +244 | 3,116 | 3.6 | 20 | 214 | -194 | 307 | 198 | +109 | 1,092 | 933 | +159 | | 20W02 | 88 | -6.2 | -6.58 | 26,753 | 749 | 1,030 | -281 | 2,949 | 3.41 | 0 | 1,289 | -1,289 | 178 | 805 | -627 | 927 | 3,124 | -2,197 | | 20W01 | 94.2 | -0.8 | -0.84 | 14,750 | 824 | 834 | -10 | 3,114 | 3.6 | 100 | 95 | +5 | 107 | 394 | -287 | 1,031 | 1,323 | -292 | | 19W52 | 95 | -0.5 | -0.52 | 36,860 | 1,200 | 1,933 | -733 | 3,014 | 3.48 | 97 | 947 | -850 | 976 | 606 | +370 | 2,273 | 3,486 | -1,213 | | 19W51 | 95.5 | +4.8 | +5.29 | 55,121 | 4,045 | 3,023 | +1,022 | 3,800 | 4.39 | 1,069 | 0 | +1,069 | 997 | 751 | +246 | 6,111 | 3,774 | +2,337 | | 19W50 | 90.7 | -2.4 | -2.58 | 17,722 | 1,128 | 1,320 | -192 | 3,007 | 3.47 | 217 | 0 | +217 | 336 | 450 | -114 | 1,681 | 1,770 | -89 | | 19W49 | 93.1 | +0.1 | +0.11 | 29,013 | 1,370 | 1,402 | -32 | 3,133 | 3.62 | 715 | 0 | +715 | 570 | 821 | -251 | 2,655 | 2,223 | +432 | | 19W48 | 93 | +5 | +5.68 | 57,159 | 3,324 | 2,628 | +696 | 3,031 | 3.5 | 722 | 0 | +722 | 1,961 | 1,130 | +831 | 6,007 | 3,758 | +2,249 | | 19W47 | 88 | -2.2 | -2.44 | 26,781 | 990 | 825 | +165 | 2,630 | 3.04 | 0 | 0 | 0 | 152 | 212 | -60 | 1,142 | 1,037 | +105 | | 19W46 | 90.2 | -4.1 | -4.35 | 26,621 | 761 | 1,497 | -736 | 2,462 | 2.84 | 0 | 281 | -281 | 337 | 878 | -541 | 1,098 | 2,656 | -1,558 | | 19W45 | 94.3 | +2.1 | +2.28 | 48,854 | 2,111 | 2,948 | -837 | 3,129 | 3.61 | 624 | 0 | +624 | 796 | 704 | +92 | 3,531 | 3,652 | -121 | | 19W44 | 92.2 | -5.6 | -5.73 | 46,089 | 2,329 | 2,975 | -646 | 3,786 | 4.37 | 0 | 838 | -838 | 532 | 2,242 | -1,710 | 2,861 | 6,055 | -3,194 | | 19W43 | 97.8 | +0.8 | +0.82 | 56,901 | 3,829 | 4,527 | -698 | 4,262 | 4.92 | 243 | 227 | +16 | 1,113 | 901 | +212 | 5,185 | 5,655 | -470 | | 19W42 | 97 | -0.3 | -0.31 | 40,977 | 2,738 | 3,054 | -316 | 4,515 | 5.22 | 0 | 8.47 | -8.47 | 820 | 1,242 | -422 | 3,558 | 4,304 | -746 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 97.3 | +2.2 | +2.31 | 51,136 | 2,881 | 2,986 | -105 | 4,671 | 5.4 | 0 | 0.71 | -0.71 | 1,031 | 835 | +196 | 3,912 | 3,822 | +90.3 | | 19W40 | 95.1 | +5.4 | +6.02 | 50,026 | 3,793 | 3,911 | -118 | 4,756 | 5.49 | 178 | 3 | +175 | 1,239 | 487 | +752 | 5,210 | 4,401 | +809 | | 19W39 | 89.7 | -6.6 | -6.85 | 46,760 | 1,653 | 3,679 | -2,026 | 4,774 | 5.52 | 32.1 | 0 | +32.1 | 923 | 998 | -75 | 2,608 | 4,677 | -2,069 | | 19W38 | 96.3 | +5.3 | +5.82 | 77,744 | 5,491 | 5,101 | +390 | 6,648 | 7.68 | 36 | 459 | -423 | 1,753 | 1,066 | +687 | 7,280 | 6,626 | +654 | | 19W37 | 91 | 0 | 0 | 47,991 | 4,260 | 4,658 | -398 | 5,773 | 6.67 | 15 | 435 | -420 | 517 | 552 | -35 | 4,792 | 5,645 | -853 | | 19W36 | 91 | -3.1 | -3.29 | 92,531 | 8,589 | 10,585 | -1,996 | 5,883 | 6.8 | 0 | 1,286 | -1,286 | 1,470 | 2,323 | -853 | 10,059 | 14,194 | -4,135 | | 19W35 | 94.1 | -8.4 | -8.2 | 103,248 | 4,558 | 10,051 | -5,493 | 7,874 | 9.1 | 30.2 | 1,458 | -1,428 | 1,736 | 2,167 | -431 | 6,324 | 13,676 | -7,352 | | 19W34 | 102.5 | +18.5 | +22.02 | 112,074 | 7,727 | 5,697 | +2,030 | 13,615 | 15.7 | 865 | 355 | +510 | 2,003 | 1,491 | +512 | 10,595 | 7,543 | +3,052 | | 19W33 | 84 | +14.7 | +21.21 | 159,908 | 13,148 | 7,349 | +5,799 | 11,828 | 13.7 | 901 | 200 | +701 | 3,272 | 1,849 | +1,423 | 17,321 | 9,398 | +7,923 | | 19W32 | 69.3 | +8.4 | +13.79 | 66,678 | 5,204 | 3,509 | +1,695 | 7,851 | 9.07 | 1,034 | 1,096 | -62 | 949 | 372 | +577 | 7,187 | 4,977 | +2,210 | | 19W31 | 60.9 | -1.9 | -3.03 | 62,275 | 6,433 | 4,991 | +1,442 | 5,728 | 6.62 | 0 | 0 | 0 | 81 | 597 | -516 | 6,514 | 5,588 | +926 | | 19W30 | 62.8 | +5.2 | +9.03 | 53,780 | 4,710 | 2,726 | +1,984 | 4,868 | 5.62 | 20 | 1,118 | -1,098 | 554 | 376 | +178 | 5,284 | 4,220 | +1,064 | | 19W29 | 57.6 | -5.4 | -8.57 | 45,759 | 2,570 | 2,730 | -160 | 2,967 | 3.43 | 9.47 | 5,029 | -5,020 | 392 | 717 | -325 | 2,971 | 8,476 | -5,505 | | 19W28 | 63 | +0.5 | +0.8 | 41,041 | 1,339 | 2,392 | -1,053 | 2,644 | 3.05 | 163 | 933 | -770 | 315 | 365 | -50 | 1,817 | 3,690 | -1,873 | | 19W27 | 62.5 | +0.7 | +1.13 | 52,061 | 3,217 | 3,322 | -105 | 2,408 | 2.78 | 494 | 8 | +486 | 868 | 854 | +14 | 4,579 | 4,184 | +395 | | 19W26 | 61.8 | +0.7 | +1.15 | 56,823 | 1,851 | 3,696 | -1,845 | 2,401 | 2.77 | 840 | 1,156 | -316 | 554 | 466 | +88 | 3,245 | 5,318 | -2,073 | | 19W25 | 61.1 | +2.4 | +4.09 | 91,399 | 4,307 | 3,982 | +325 | 4,284 | 4.95 | 3,084 | 176 | +2,908 | 1,272 | 1,575 | -303 | 8,663 | 5,733 | +2,930 | | 19W24 | 58.7 | +8.8 | +17.64 | 82,984 | 3,300 | 2,396 | +904 | 3,997 | 4.62 | 1,393 | 0 | +1,393 | 1,364 | 789 | +575 | 6,057 | 3,185 | +2,872 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 49.9 | +1.2 | +2.46 | 30,441 | 893 | 1,825 | -932 | 3,156 | 3.64 | 178 | 426 | -248 | 925 | 465 | +460 | 1,996 | 2,716 | -720 | | 19W22 | 48.7 | -0.2 | -0.41 | 37,976 | 2,701 | 3,459 | -758 | 3,703 | 4.28 | 771 | 340 | +431 | 131 | 1,136 | -1,005 | 3,603 | 4,935 | -1,332 | | 19W21 | 48.9 | -1.6 | -3.17 | 48,618 | 4,127 | 2,973 | +1,154 | 4,115 | 4.75 | 1,340 | 504 | +836 | 446 | 3,678 | -3,232 | 5,913 | 7,155 | -1,242 | | 19W20 | 50.5 | -3.5 | -6.48 | 58,331 | 2,299 | 5,023 | -2,724 | 3,447 | 3.98 | 2,822 | 63 | +2,759 | 2,114 | 2,011 | +103 | 7,235 | 7,097 | +138 | | 19W19 | 54 | -8.5 | -13.6 | 71,725 | 4,725 | 5,164 | -439 | 5,702 | 6.59 | 1,020 | 208 | +812 | 1,457 | 2,671 | -1,214 | 7,202 | 8,043 | -841 | | 19W18 | 62.5 | +1.2 | +1.96 | 31,516 | 1,124 | 2,837 | -1,713 | 5,960 | 6.89 | 461 | 65 | +396 | 1,265 | 610 | +655 | 2,850 | 3,512 | -662 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
