| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.2 | 24.55 | -0.35 | -1.43% | 1.43% | 24.55 | 24.55 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 538.6萬 | 165 | 1.3張/筆 | 24.37元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 211.6萬 | 156 | 0.6張/筆 | 24.66元 | -0.15 (-0.61%) | 連漲連跌: 連2跌 ( -0.5元 / -2.02%) 財報評分: 最新28分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 196 | 108 | +88 | 賣→買 | 2,186 | 2.47% | 1,636 | 2,116 | -480 | 0.54% | 金額(元) | 480萬 | 264萬 | +216萬 | - | - | 4,326萬 | 5,663萬 | -1,337萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 202 | 49 | +153 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 124萬 | +428萬 | - | 總計 | 張數 | 196 | 108 | +88 | 賣→買 | - | - | 1,838 | 2,165 | -327 | 0.37% | 金額(元) | 480萬 | 264萬 | +216萬 | - | - | 4,878萬 | 5,788萬 | -909萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 196 | 108 | +88 | 賣→買 | - | - | 1,636 | 2,116 | -480 | 0.54% | 金額(元) | 480萬 | 264萬 | +216萬 | - | - | 4,326萬 | 5,663萬 | -1,337萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 196 | 108 | +88 | 賣→買 | 2,186 | 2.47% | 1,636 | 2,116 | -480 | 0.54% | 金額(元) | 480萬 | 264萬 | +216萬 | - | - | 4,326萬 | 5,663萬 | -1,337萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 202 | 49 | +153 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 124萬 | +428萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 202 | 49 | +153 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 552萬 | 124萬 | +428萬 | - | 總計 | 張數 | 196 | 108 | +88 | 賣→買 | - | - | 1,838 | 2,165 | -327 | 0.37% | 金額(元) | 480萬 | 264萬 | +216萬 | - | - | 4,878萬 | 5,788萬 | -909萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.51 (20) | 24.57 (104) | 24.5 (196) | 24.71 (342) | 25.37 (562) | 26.06 (1,371) | 27.35 (2,552) | 31.31 (8,684) | 32.94 (1.74萬) | 44.1 (7.85萬) | 45.21 (15.6萬) | 42.36 (21.9萬) | 26.44 (1,636) | 每股賣出均價 (累計賣張) | 24.5 (43) | 24.51 (48) | 24.46 (108) | 24.78 (329) | 25.35 (543) | 26.33 (1,724) | 27.19 (2,581) | 30.85 (8,566) | 32.47 (1.61萬) | 44.33 (8.3萬) | 45.13 (16.1萬) | 43.07 (21.9萬) | 26.76 (2,116) | 買賣超張數 (佔發行量) | -23 (0.03%) | +56 (0.06%) | +88 (0.1%) | +13 (0.01%) | +19 (0.02%) | -353 (0.4%) | -29.1 (0.03%) | +118 (0.13%) | +1,319 (1.49%) | -4,494 (5.09%) | -4,602 (5.21%) | -164 (0.19%) | -480 (0.54%) | 買賣超金額 (佔成交額) | -56.3萬 (7.51%) | +138萬 (11.62%) | +216萬 (11.65%) | +30萬 (0.72%) | +49.2萬 (0.59%) | -965萬 (3.55%) | -39.6萬 (0.08%) | +765萬 (0.39%) | +5,095萬 (1.31%) | -2.18億 (0.97%) | -1.96億 (0.3%) | -1.61億 (0.12%) | -1,337萬 (3.98%) | 目前股價 24.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.78 (2,948) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.79 (2,948) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,472萬 (0.01%) | 0 (0%) | 目前股價 24.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.15 (15) | 27 (159) | 27.9 (295) | 29.37 (387) | 29.66 (414) | 48.94 (3,102) | 49.23 (1.02萬) | 42.63 (2.84萬) | 27.33 (202) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.37 (49) | 25.37 (49) | 32.11 (303) | 32.38 (352) | 47.48 (3,563) | 48.64 (1.01萬) | 42.13 (2.83萬) | 25.37 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15 (0.02%) | +110 (0.12%) | +246 (0.28%) | +84 (0.1%) | +62.2 (0.07%) | -461 (0.52%) | +104 (0.12%) | +114 (0.13%) | +153 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.2萬 (0.47%) | +305萬 (1.12%) | +699萬 (1.32%) | +164萬 (0.08%) | +89.2萬 (0.02%) | -1,734萬 (0.08%) | +1,107萬 (0.02%) | +1,894萬 (0.01%) | +428萬 (1.27%) | 目前股價 24.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.51 (20) | 24.57 (104) | 24.5 (196) | 24.71 (342) | 25.39 (577) | 26.16 (1,530) | 27.4 (2,847) | 31.23 (9,071) | 32.86 (1.78萬) | 44.28 (8.16萬) | 45.46 (16.7萬) | 42.4 (25萬) | 26.54 (1,838) | 每股賣出均價 (累計賣張) | 24.5 (43) | 24.51 (48) | 24.46 (108) | 24.78 (329) | 25.35 (543) | 26.3 (1,773) | 27.16 (2,630) | 30.89 (8,869) | 32.47 (1.64萬) | 44.46 (8.66萬) | 45.34 (17.1萬) | 42.9 (25萬) | 26.73 (2,165) | 買賣超張數 (佔發行量) | -23 (0.03%) | +56 (0.06%) | +88 (0.1%) | +13 (0.01%) | +34 (0.04%) | -243 (0.27%) | +217 (0.25%) | +202 (0.23%) | +1,381 (1.56%) | -4,955 (5.61%) | -4,498 (5.09%) | -49.7 (0.06%) | -327 (0.37%) | 買賣超金額 (佔成交額) | -56.3萬 (7.51%) | +138萬 (11.62%) | +216萬 (11.65%) | +30萬 (0.72%) | +88.4萬 (1.06%) | -660萬 (2.43%) | +659萬 (1.25%) | +929萬 (0.48%) | +5,185萬 (1.33%) | -2.35億 (1.05%) | -1.85億 (0.28%) | -1.28億 (0.09%) | -909萬 (2.71%) |
目前股價 24.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.51 (20) | 24.57 (104) | 24.5 (196) | 24.71 (342) | 25.37 (562) | 26.06 (1,371) | 27.35 (2,552) | 31.31 (8,684) | 32.94 (1.74萬) | 44.1 (7.85萬) | 45.21 (15.6萬) | 44.18 (18.6萬) | 26.44 (1,636) | 每股賣出均價 (累計賣張) | 24.5 (43) | 24.51 (48) | 24.46 (108) | 24.78 (329) | 25.35 (543) | 26.33 (1,724) | 27.19 (2,581) | 30.85 (8,566) | 32.47 (1.61萬) | 44.33 (8.3萬) | 45.13 (16.1萬) | 44.35 (18.9萬) | 26.76 (2,116) | 買賣超張數 (佔發行量) | -23 (0.03%) | +56 (0.06%) | +88 (0.1%) | +13 (0.01%) | +19 (0.02%) | -353 (0.4%) | -29.1 (0.03%) | +118 (0.13%) | +1,319 (1.49%) | -4,494 (5.09%) | -4,602 (5.21%) | -2,460 (2.79%) | -480 (0.54%) | 買賣超金額 (佔成交額) | -56.3萬 (7.51%) | +138萬 (11.62%) | +216萬 (11.65%) | +30萬 (0.72%) | +49.2萬 (0.59%) | -965萬 (3.55%) | -39.6萬 (0.08%) | +765萬 (0.39%) | +5,095萬 (1.31%) | -2.18億 (0.97%) | -1.96億 (0.3%) | -1.41億 (0.1%) | -1,337萬 (3.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.51 (20) | 24.57 (104) | 24.5 (196) | 24.71 (342) | 25.37 (562) | 26.06 (1,371) | 27.35 (2,552) | 31.31 (8,684) | 32.94 (1.74萬) | 44.1 (7.85萬) | 45.21 (15.6萬) | 42.36 (21.9萬) | 26.44 (1,636) | 每股賣出均價 (累計賣張) | 24.5 (43) | 24.51 (48) | 24.46 (108) | 24.78 (329) | 25.35 (543) | 26.33 (1,724) | 27.19 (2,581) | 30.85 (8,566) | 32.47 (1.61萬) | 44.33 (8.3萬) | 45.13 (16.1萬) | 43.07 (21.9萬) | 26.76 (2,116) | 買賣超張數 (佔發行量) | -23 (0.03%) | +56 (0.06%) | +88 (0.1%) | +13 (0.01%) | +19 (0.02%) | -353 (0.4%) | -29.1 (0.03%) | +118 (0.13%) | +1,319 (1.49%) | -4,494 (5.09%) | -4,602 (5.21%) | -164 (0.19%) | -480 (0.54%) | 買賣超金額 (佔成交額) | -56.3萬 (7.51%) | +138萬 (11.62%) | +216萬 (11.65%) | +30萬 (0.72%) | +49.2萬 (0.59%) | -965萬 (3.55%) | -39.6萬 (0.08%) | +765萬 (0.39%) | +5,095萬 (1.31%) | -2.18億 (0.97%) | -1.96億 (0.3%) | -1.61億 (0.12%) | -1,337萬 (3.98%) | 目前股價 24.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.78 (2,948) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.79 (2,948) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,472萬 (0.01%) | 0 (0%) | 目前股價 24.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.15 (15) | 27 (159) | 27.69 (260) | 28.67 (302) | 29.05 (327) | 38.12 (602) | 42.31 (2,118) | 35.76 (8,006) | 27.33 (202) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.37 (49) | 25.37 (49) | 32.11 (303) | 32.19 (327) | 40.43 (684) | 42.64 (2,110) | 36.02 (7,998) | 25.37 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15 (0.02%) | +110 (0.12%) | +211 (0.24%) | -1 (0%) | -0.08 (0%) | -81.8 (0.09%) | +8.25 (0.01%) | +8.25 (0.01%) | +153 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.2萬 (0.47%) | +305萬 (1.12%) | +596萬 (1.13%) | -107萬 (0.06%) | -103萬 (0.03%) | -469萬 (0.02%) | -33.5萬 (0%) | -179萬 (0%) | +428萬 (1.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.46 (35) | 31.87 (85) | 31.96 (87) | 51.55 (2,500) | 51.05 (8,063) | 45.47 (2.03萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.87 (24.7) | 49.16 (2,879) | 50.23 (7,967) | 44.69 (2.02萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35 (0.04%) | +85 (0.1%) | +62.3 (0.07%) | -379 (0.43%) | +95.8 (0.11%) | +106 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +103萬 (0.2%) | +271萬 (0.14%) | +192萬 (0.05%) | -1,265萬 (0.06%) | +1,141萬 (0.02%) | +2,059萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.15 (15) | 27 (159) | 27.9 (295) | 29.37 (387) | 29.66 (414) | 48.94 (3,102) | 49.23 (1.02萬) | 42.63 (2.84萬) | 27.33 (202) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.37 (49) | 25.37 (49) | 32.11 (303) | 32.38 (352) | 47.48 (3,563) | 48.64 (1.01萬) | 42.13 (2.83萬) | 25.37 (49) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15 (0.02%) | +110 (0.12%) | +246 (0.28%) | +84 (0.1%) | +62.2 (0.07%) | -461 (0.52%) | +104 (0.12%) | +114 (0.13%) | +153 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +39.2萬 (0.47%) | +305萬 (1.12%) | +699萬 (1.32%) | +164萬 (0.08%) | +89.2萬 (0.02%) | -1,734萬 (0.08%) | +1,107萬 (0.02%) | +1,894萬 (0.01%) | +428萬 (1.27%) | 目前股價 24.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.51 (20) | 24.57 (104) | 24.5 (196) | 24.71 (342) | 25.39 (577) | 26.16 (1,530) | 27.4 (2,847) | 31.23 (9,071) | 32.86 (1.78萬) | 44.28 (8.16萬) | 45.46 (16.7萬) | 42.4 (25萬) | 26.54 (1,838) | 每股賣出均價 (累計賣張) | 24.5 (43) | 24.51 (48) | 24.46 (108) | 24.78 (329) | 25.35 (543) | 26.3 (1,773) | 27.16 (2,630) | 30.89 (8,869) | 32.47 (1.64萬) | 44.46 (8.66萬) | 45.34 (17.1萬) | 42.9 (25萬) | 26.73 (2,165) | 買賣超張數 (佔發行量) | -23 (0.03%) | +56 (0.06%) | +88 (0.1%) | +13 (0.01%) | +34 (0.04%) | -243 (0.27%) | +217 (0.25%) | +202 (0.23%) | +1,381 (1.56%) | -4,955 (5.61%) | -4,498 (5.09%) | -49.7 (0.06%) | -327 (0.37%) | 買賣超金額 (佔成交額) | -56.3萬 (7.51%) | +138萬 (11.62%) | +216萬 (11.65%) | +30萬 (0.72%) | +88.4萬 (1.06%) | -660萬 (2.43%) | +659萬 (1.25%) | +929萬 (0.48%) | +5,185萬 (1.33%) | -2.35億 (1.05%) | -1.85億 (0.28%) | -1.28億 (0.09%) | -909萬 (2.71%) |
目前股價 24.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24.2 | -0.4 | -1.63 | 758 | 196 | 108 | +88 | 2,186 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 108 | +88 | 24W16 | 24.6 | -1.45 | -5.57 | 914 | 146 | 221 | -75 | 2,078 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 221 | -75 | 24W15 | 26.05 | -0.3 | -1.14 | 984 | 139 | 139 | 0 | 2,040 | 2.31 | 0 | 0 | 0 | 15 | 0 | +15 | 154 | 139 | +15 | 24W14 | 26.35 | +0.55 | +2.13 | 341 | 40 | 48 | -8 | 2,058 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 48 | -8 | 24W13 | 25.8 | +0.25 | +0.98 | 1,106 | 141 | 90 | +51 | 2,063 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 90 | +51 | 24W12 | 25.55 | -0.6 | -2.29 | 1,511 | 178 | 180 | -2 | 2,163 | 2.44 | 0 | 0 | 0 | 0 | 44 | -44 | 178 | 224 | -46 | 24W11 | 26.15 | +0.15 | +0.58 | 624 | 121 | 175 | -54 | 2,611 | 2.95 | 0 | 0 | 0 | 21 | 3 | +18 | 142 | 178 | -36 | 24W10 | 26 | -1.45 | -5.28 | 1,008 | 81 | 196 | -115 | 2,706 | 3.06 | 0 | 0 | 0 | 21 | 0 | +21 | 102 | 196 | -93.7 | 24W09 | 27.45 | -0.65 | -2.31 | 527 | 90 | 74 | +16 | 2,823 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 74 | +16 | 24W08 | 28.1 | +0.7 | +2.55 | 886 | 83 | 128 | -45 | 2,797 | 3.16 | 0 | 0 | 0 | 41 | 2 | +39 | 124 | 130 | -6 | 24W07 | 27.4 | +0.45 | +1.67 | 606 | 151 | 50 | +101 | 2,841 | 3.21 | 0 | 0 | 0 | 54 | 0 | +54 | 205 | 50 | +155 | 24W06 | 26.95 | -0.7 | -2.53 | 446 | 2 | 203 | -201 | 2,714 | 3.07 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 203 | -194 | 24W05 | 27.65 | -0.4 | -1.43 | 630 | 3 | 112 | -109 | 3,001 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 112 | -109 | 24W04 | 28.05 | +0.05 | +0.18 | 526 | 131 | 41.4 | +89.6 | 3,206 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 41.4 | +89.6 | 24W03 | 28 | -0.8 | -2.78 | 593 | 81 | 138 | -57 | 3,093 | 3.5 | 0 | 0 | 0 | 21 | 0 | +21 | 102 | 138 | -36 | 24W02 | 28.8 | -0.35 | -1.2 | 607 | 46 | 115 | -69 | 2,991 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 115 | -69 | 24W01 | 29.15 | -0.25 | -0.85 | 487 | 7 | 98 | -91 | 3,059 | 3.46 | 0 | 0 | 0 | 22 | 0 | +22 | 29 | 98 | -69 | 23W52 | 29.4 | +0.25 | +0.86 | 689 | 34 | 38 | -4 | 3,149 | 3.56 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 38 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.15 | -0.15 | -0.51 | 684 | 120 | 52 | +68 | 3,194 | 3.61 | 0 | 0 | 0 | 25 | 0 | +25 | 145 | 52 | +93 | 23W50 | 29.3 | +0.25 | +0.86 | 852 | 54 | 103 | -49 | 3,146 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 103 | -49 | 23W49 | 29.05 | -0.6 | -2.02 | 921 | 87 | 27 | +60 | 3,190 | 3.61 | 0 | 0 | 0 | 15 | 0 | +15 | 102 | 27 | +75 | 23W48 | 29.65 | +0.15 | +0.51 | 978 | 138 | 109 | +29.1 | 3,156 | 3.57 | 0 | 0 | 0 | 30 | 0 | +30 | 168 | 109 | +59.1 | 23W47 | 29.5 | +0.75 | +2.61 | 1,037 | 149 | 28.2 | +121 | 3,130 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 28.2 | +121 | 23W46 | 28.75 | +0.45 | +1.59 | 604 | 191 | 23 | +168 | 3,076 | 3.48 | 0 | 0 | 0 | 18 | 0 | +18 | 209 | 23 | +186 | 23W45 | 28.3 | -0.15 | -0.53 | 385 | 68 | 31 | +37 | 2,897 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 31 | +37 | 23W44 | 28.45 | +0.05 | +0.18 | 479 | 75 | 54 | +21 | 2,859 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 54 | +21 | 23W43 | 28.4 | -0.15 | -0.53 | 636 | 120 | 32.1 | +87.9 | 2,851 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 32.1 | +87.9 | 23W42 | 28.55 | -0.6 | -2.06 | 1,004 | 160 | 172 | -12 | 2,749 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 172 | -12 | 23W41 | 29.15 | -0.15 | -0.51 | 509 | 55 | 166 | -111 | 2,727 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 166 | -111 | 23W40 | 29.3 | -0.2 | -0.68 | 1,263 | 347 | 270 | +76.8 | 2,791 | 3.16 | 0 | 0 | 0 | 0 | 46 | -46 | 347 | 316 | +30.8 | 23W39 | 29.5 | +0.15 | +0.51 | 699 | 148 | 101 | +47 | 2,684 | 3.03 | 0 | 0 | 0 | 0 | 14 | -14 | 148 | 115 | +33 | 23W38 | 29.35 | -1 | -3.29 | 1,482 | 243 | 146 | +97 | 2,611 | 2.95 | 0 | 0 | 0 | 0 | 19 | -19 | 243 | 165 | +78 | 23W37 | 30.35 | +0.3 | +1 | 3,702 | 544 | 483 | +60.5 | 2,429 | 2.75 | 0 | 0 | 0 | 0 | 26 | -26 | 544 | 509 | +34.5 | 23W36 | 30.05 | -0.15 | -0.5 | 2,802 | 173 | 296 | -123 | 2,090 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 296 | -123 | 23W35 | 30.2 | +0.3 | +1 | 1,070 | 225 | 172 | +53 | 2,178 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 172 | +53 | 23W34 | 29.9 | -0.7 | -2.29 | 1,078 | 130 | 402 | -272 | 2,043 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 402 | -272 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 30.6 | -2.5 | -7.55 | 1,534 | 307 | 220 | +87 | 2,100 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 220 | +87 | 23W32 | 33.1 | +1.2 | +3.76 | 5,475 | 452 | 571 | -119 | 2,019 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 571 | -119 | 23W31 | 31.9 | +0.45 | +1.43 | 509 | 82 | 152 | -70 | 2,094 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 152 | -70 | 23W30 | 31.45 | -1.9 | -5.7 | 956 | 81 | 214 | -133 | 2,121 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 214 | -133 | 23W29 | 33.35 | +0.15 | +0.45 | 1,418 | 195 | 255 | -60 | 2,375 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 255 | -60 | 23W28 | 33.2 | -0.9 | -2.64 | 994 | 79 | 331 | -252 | 2,448 | 3.04 | 0 | 0 | 0 | 12 | 0 | +12 | 91 | 331 | -240 | 23W27 | 34.1 | -1.5 | -4.21 | 1,331 | 200 | 250 | -50 | 2,737 | 3.4 | 0 | 0 | 0 | 12 | 0 | +12 | 212 | 250 | -38 | 23W26 | 35.6 | +0.45 | +1.28 | 875 | 124 | 161 | -37 | 2,846 | 3.54 | 0 | 0 | 0 | 1 | 0 | +1 | 125 | 161 | -36 | 23W25 | 35.15 | -0.75 | -2.09 | 719 | 145 | 94 | +51 | 2,907 | 3.62 | 0 | 0 | 0 | 2 | 0 | +2 | 147 | 94 | +53 | 23W24 | 35.9 | +0.45 | +1.27 | 2,270 | 605 | 148 | +457 | 2,901 | 3.61 | 0 | 0 | 0 | 11 | 0 | +11 | 616 | 148 | +468 | 23W23 | 35.45 | -0.15 | -0.42 | 2,793 | 671 | 242 | +429 | 2,629 | 3.27 | 0 | 0 | 0 | 4 | 117 | -113 | 675 | 359 | +316 | 23W22 | 35.6 | +2.55 | +7.72 | 6,769 | 707 | 630 | +77 | 2,223 | 2.76 | 0 | 0 | 0 | 0 | 32 | -32 | 707 | 662 | +45 | 23W21 | 33.05 | +0.4 | +1.23 | 669 | 108 | 40 | +68 | 2,058 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 40 | +68 | 23W20 | 32.65 | +0.75 | +2.35 | 486 | 67 | 79 | -12 | 2,013 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 79 | -12 | 23W19 | 31.9 | -1.75 | -5.2 | 1,095 | 38 | 268 | -230 | 1,989 | 2.47 | 0 | 0 | 0 | 10 | 0 | +10 | 48 | 268 | -220 | 23W18 | 33.65 | -0.1 | -0.3 | 702 | 114 | 82 | +32 | 2,136 | 2.66 | 0 | 0 | 0 | 40 | 0 | +40 | 154 | 82 | +72 | 23W17 | 33.75 | -0.3 | -0.88 | 960 | 112 | 252 | -140 | 2,082 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 252 | -140 | 23W16 | 34.05 | -1.45 | -4.08 | 1,646 | 307 | 260 | +47 | 2,166 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 260 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 35.5 | +1.5 | +4.41 | 2,930 | 231 | 422 | -191 | 2,088 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 422 | -191 | 23W14 | 34 | -0.05 | -0.15 | 188 | 17 | 43 | -26 | 2,295 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 43 | -26 | 23W13 | 34.05 | -0.35 | -1.02 | 589 | 47 | 135 | -88 | 2,321 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 135 | -88 | 23W12 | 34.4 | +1.35 | +4.08 | 890 | 173 | 33 | +140 | 2,430 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 33 | +140 | 23W11 | 33.05 | -1.7 | -4.89 | 1,008 | 89 | 340 | -251 | 2,300 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 340 | -251 | 23W10 | 34.75 | -0.6 | -1.7 | 2,048 | 348 | 131 | +217 | 2,533 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 131 | +217 | 23W09 | 35.35 | +0.15 | +0.43 | 671 | 156 | 28 | +128 | 2,318 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 28 | +128 | 23W08 | 35.2 | +0.15 | +0.43 | 980 | 143 | 23 | +120 | 2,226 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 23 | +120 | 23W07 | 35.05 | +0.2 | +0.57 | 563 | 128 | 43 | +85 | 2,118 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 43 | +85 | 23W06 | 34.85 | -0.65 | -1.83 | 902 | 83 | 115 | -32 | 2,039 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 115 | -32 | 23W05 | 35.5 | +2.7 | +8.23 | 1,396 | 178 | 114 | +64 | 2,048 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 114 | +64 | 23W03 | 32.8 | -0.2 | -0.61 | 167 | 14 | 15 | -1 | 1,985 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | 23W02 | 33 | -0.55 | -1.64 | 483 | 45 | 58 | -13 | 1,976 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 58 | -13 | 23W01 | 33.55 | +0.55 | +1.67 | 352 | 102 | 47 | +55 | 2,028 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 47 | +55 | 22W53 | 33 | -0.55 | -1.64 | 373 | 41 | 61 | -20 | 1,968 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 61 | -20 | 22W52 | 33.55 | -0.7 | -2.04 | 464 | 57 | 72 | -15 | 2,040 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 72 | -15 | 22W51 | 34.25 | +0.05 | +0.15 | 539 | 74 | 61 | +13 | 2,071 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 61 | +13 | 22W50 | 34.2 | -2 | -5.52 | 1,068 | 62 | 173 | -111 | 2,099 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 173 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 36.2 | +1.8 | +5.23 | 2,296 | 408 | 199 | +209 | 2,206 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 199 | +209 | 22W48 | 34.4 | +0.3 | +0.88 | 491 | 64 | 9 | +55 | 1,975 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 9 | +55 | 22W47 | 34.1 | +0.05 | +0.15 | 1,258 | 141 | 126 | +15 | 1,942 | 2.41 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 141 | 126 | +14.8 | 22W46 | 34.05 | +2.85 | +9.13 | 5,966 | 539 | 680 | -141 | 1,902 | 2.36 | 0 | 0 | 0 | 0.77 | 0.2 | +0.58 | 540 | 680 | -140 | 22W45 | 31.2 | +1.85 | +6.3 | 400 | 156 | 20 | +136 | 1,962 | 2.44 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 156 | 20.2 | +136 | 22W44 | 29.35 | -0.75 | -2.49 | 427 | 106 | 67 | +39 | 1,895 | 2.36 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 108 | 69.1 | +38.9 | 22W43 | 30.1 | +0.6 | +2.03 | 1,087 | 159 | 299 | -140 | 1,852 | 2.3 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 159 | 299 | -140 | 22W42 | 29.5 | -3 | -9.23 | 762 | 121 | 218 | -97 | 1,960 | 2.44 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 124 | 221 | -96.9 | 22W41 | 32.5 | -0.2 | -0.61 | 691 | 92 | 98 | -6 | 2,011 | 2.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 92 | 98 | -6.01 | 22W40 | 32.7 | -2.25 | -6.44 | 946 | 185 | 154 | +31 | 2,067 | 2.57 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 187 | 155 | +31.6 | 22W39 | 34.95 | -1.95 | -5.28 | 2,247 | 204 | 342 | -138 | 2,045 | 2.54 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 206 | 344 | -138 | 22W38 | 36.9 | +2.2 | +6.34 | 1,536 | 232 | 24 | +208 | 2,195 | 2.73 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 232 | 24.1 | +208 | 22W37 | 34.7 | -0.15 | -0.43 | 484 | 87 | 100 | -13 | 1,985 | 2.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 87 | 100 | -13 | 22W36 | 34.85 | -1.3 | -3.6 | 850 | 162 | 131 | +31 | 1,982 | 2.46 | 0 | 0 | 0 | 0 | 22.2 | -22.2 | 162 | 153 | +8.81 | 22W35 | 36.15 | +1.1 | +3.14 | 1,478 | 183 | 281 | -98 | 1,954 | 2.43 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 183 | 282 | -98.5 | 22W34 | 35.05 | +0.95 | +2.79 | 523 | 187 | 25 | +162 | 2,009 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 25 | +162 | 22W33 | 34.1 | +1.7 | +5.25 | 1,143 | 255 | 107 | +148 | 1,861 | 2.31 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 255 | 107 | +148 | 22W32 | 32.4 | +0.5 | +1.57 | 543 | 138 | 126 | +12 | 1,693 | 2.1 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 139 | 127 | +12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 31.9 | -0.3 | -0.93 | 411 | 78 | 118 | -40 | 1,711 | 2.13 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 80 | 119 | -39.4 | 22W30 | 32.2 | -0.9 | -2.72 | 1,223 | 184 | 190 | -6 | 1,865 | 2.32 | 0 | 0 | 0 | 1 | 1.8 | -0.8 | 185 | 192 | -6.8 | 22W29 | 33.1 | +0.1 | +0.3 | 766 | 196 | 190 | +6 | 1,994 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 190 | +6 | 22W28 | 33 | +2.4 | +7.84 | 1,260 | 504 | 222 | +282 | 1,990 | 2.47 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 505 | 222 | +283 | 22W27 | 30.6 | -3.5 | -10.26 | 1,151 | 178 | 273 | -95 | 1,878 | 2.33 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 179 | 274 | -95.5 | 22W26 | 34.1 | -2.85 | -7.71 | 1,352 | 343 | 268 | +75 | 1,937 | 2.41 | 0 | 0 | 0 | 1 | 3.67 | -2.66 | 344 | 272 | +72.3 | 22W25 | 36.95 | -1.3 | -3.4 | 3,562 | 434 | 425 | +9 | 1,838 | 2.28 | 0 | 0 | 0 | 2 | 0 | +2 | 436 | 425 | +11 | 22W24 | 38.25 | +0.4 | +1.06 | 1,604 | 227 | 75 | +152 | 1,863 | 2.32 | 0 | 0 | 0 | 1.1 | 0.87 | +0.23 | 228 | 75.9 | +152 | 22W23 | 37.85 | +1.3 | +3.56 | 466 | 232 | 4 | +228 | 1,742 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 4 | +228 | 22W22 | 36.55 | +0.7 | +1.95 | 947 | 140 | 108 | +32 | 1,519 | 1.89 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 140 | 110 | +29.9 | 22W21 | 35.85 | +0.95 | +2.72 | 466 | 132 | 19 | +113 | 1,433 | 1.78 | 0 | 0 | 0 | 3 | 0.23 | +2.78 | 135 | 19.2 | +116 | 22W20 | 34.9 | -2.4 | -6.43 | 878 | 125 | 114 | +11 | 1,391 | 1.73 | 0 | 0 | 0 | 3 | 3.63 | -0.62 | 128 | 118 | +10.4 | 22W19 | 37.3 | +0.25 | +0.67 | 283 | 73 | 31 | +42 | 1,348 | 1.67 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 73 | 31.1 | +41.9 | 22W18 | 37.05 | -2.15 | -5.48 | 1,280 | 107 | 322 | -215 | 1,293 | 1.61 | 0 | 0 | 0 | 3 | 2.53 | +0.47 | 110 | 325 | -215 | 22W17 | 39.2 | +0.2 | +0.51 | 903 | 140 | 156 | -16 | 1,448 | 1.8 | 0 | 0 | 0 | 7 | 15.2 | -8.25 | 147 | 171 | -24.2 | 22W16 | 39 | -0.85 | -2.13 | 1,052 | 78 | 168 | -90 | 1,512 | 1.88 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 81 | 171 | -90.3 | 22W15 | 39.85 | -1.65 | -3.98 | 999 | 38 | 225 | -187 | 1,610 | 2 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 40 | 227 | -187 | 22W14 | 41.5 | +0.65 | +1.59 | 3,591 | 433 | 473 | -40 | 1,848 | 2.3 | 0 | 0 | 0 | 104 | 106 | -2.2 | 537 | 579 | -42.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 40.85 | +0.7 | +1.74 | 3,420 | 495 | 449 | +46 | 1,841 | 2.29 | 0 | 0 | 0 | 2.32 | 0.02 | +2.3 | 497 | 449 | +48.3 | 22W12 | 40.15 | +0.15 | +0.37 | 915 | 277 | 182 | +95 | 1,823 | 2.27 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 278 | 185 | +93 | 22W11 | 40 | -0.5 | -1.23 | 1,425 | 210 | 376 | -166 | 1,692 | 2.1 | 0 | 0 | 0 | 0 | 6.19 | -6.19 | 210 | 382 | -172 | 22W10 | 40.5 | +0.35 | +0.87 | 879 | 289 | 45 | +244 | 1,841 | 2.29 | 0 | 0 | 0 | 0.04 | 24.1 | -24.1 | 289 | 69.1 | +220 | 22W09 | 40.15 | -0.75 | -1.83 | 1,168 | 194 | 288 | -94 | 1,662 | 2.06 | 0 | 0 | 0 | 1.26 | 26.8 | -25.5 | 195 | 315 | -120 | 22W08 | 40.9 | +0.45 | +1.11 | 1,138 | 301 | 149 | +152 | 1,860 | 2.31 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 302 | 151 | +151 | 22W07 | 40.45 | +0.95 | +2.41 | 1,486 | 520 | 182 | +338 | 1,860 | 2.31 | 0 | 0 | 0 | 0 | 3.3 | -3.3 | 520 | 185 | +335 | 22W05 | 39.5 | -0.5 | -1.25 | 949 | 112 | 151 | -39 | 1,610 | 2 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 114 | 153 | -39 | 22W04 | 40 | 0 | 0 | 1,718 | 325 | 277 | +48 | 1,646 | 2.04 | 0 | 0 | 0 | 4 | 21.3 | -17.3 | 329 | 298 | +30.7 | 22W03 | 40 | -2.15 | -5.1 | 2,540 | 186 | 532 | -346 | 1,555 | 1.93 | 0 | 0 | 0 | 1 | 19.8 | -18.8 | 187 | 552 | -365 | 22W02 | 42.15 | -0.6 | -1.4 | 6,372 | 778 | 1,062 | -284 | 1,755 | 2.18 | 0 | 0 | 0 | 8.76 | 10.5 | -1.74 | 787 | 1,073 | -286 | 22W01 | 42.75 | +0.45 | +1.06 | 1,178 | 210 | 74 | +136 | 2,011 | 2.5 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 211 | 76.2 | +135 | 21W52 | 42.3 | +1.2 | +2.92 | 3,380 | 654 | 419 | +235 | 1,981 | 2.46 | 0 | 0 | 0 | 3.11 | 4.43 | -1.32 | 657 | 423 | +234 | 21W51 | 41.1 | -1.7 | -3.97 | 1,943 | 370 | 410 | -40 | 2,080 | 2.59 | 0 | 0 | 0 | 2 | 20.5 | -18.5 | 372 | 430 | -58.5 | 21W50 | 42.8 | +0.15 | +0.35 | 2,556 | 709 | 435 | +274 | 2,149 | 2.67 | 0 | 0 | 0 | 18 | 2 | +16 | 727 | 437 | +290 | 21W49 | 42.65 | +1.75 | +4.28 | 3,781 | 1,734 | 601 | +1,133 | 2,121 | 2.64 | 0 | 0 | 0 | 9.37 | 3.39 | +5.97 | 1,743 | 604 | +1,139 | 21W48 | 40.9 | -2.15 | -4.99 | 3,530 | 434 | 847 | -413 | 1,108 | 1.38 | 0 | 0 | 0 | 26.4 | 36.8 | -10.4 | 460 | 884 | -423 | 21W47 | 43.05 | +1.1 | +2.62 | 9,239 | 1,716 | 1,814 | -98 | 1,538 | 1.91 | 0 | 0 | 0 | 16.8 | 42.2 | -25.4 | 1,733 | 1,856 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 41.95 | -1.4 | -3.23 | 4,939 | 985 | 991 | -6 | 1,462 | 1.82 | 0 | 0 | 0 | 5.83 | 19 | -13.2 | 991 | 1,010 | -19.2 | 21W45 | 43.35 | -3 | -6.47 | 12,456 | 2,283 | 2,231 | +52 | 1,593 | 1.98 | 0 | 0 | 0 | 21.2 | 92.6 | -71.4 | 2,304 | 2,324 | -19.4 | 21W44 | 46.35 | +5.2 | +12.64 | 43,475 | 4,053 | 4,666 | -613 | 1,502 | 1.87 | 0 | 0 | 0 | 203 | 194 | +8.48 | 4,256 | 4,860 | -605 | 21W43 | 41.15 | +2.05 | +5.24 | 5,630 | 1,070 | 680 | +390 | 1,940 | 2.41 | 0 | 0 | 0 | 70.8 | 8 | +62.8 | 1,141 | 688 | +453 | 21W42 | 39.1 | -1.15 | -2.86 | 5,864 | 889 | 1,133 | -244 | 1,541 | 1.91 | 0 | 0 | 0 | 41.1 | 13.8 | +27.3 | 930 | 1,147 | -217 | 21W41 | 40.25 | +4.85 | +13.7 | 14,820 | 1,989 | 2,549 | -560 | 1,498 | 1.86 | 0 | 0 | 0 | 3.75 | 24.6 | -20.8 | 1,993 | 2,574 | -581 | 21W40 | 35.4 | -0.05 | -0.14 | 2,481 | 587 | 789 | -202 | 1,685 | 2.09 | 0 | 0 | 0 | 1.47 | 44.4 | -42.9 | 588 | 833 | -245 | 21W39 | 35.45 | +0.3 | +0.85 | 942 | 263 | 248 | +15 | 2,081 | 2.59 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 263 | 249 | +13.9 | 21W38 | 35.15 | -0.45 | -1.26 | 2,214 | 406 | 952 | -546 | 2,102 | 2.61 | 0 | 0 | 0 | 2 | 20.5 | -18.5 | 408 | 972 | -564 | 21W37 | 35.6 | -3.75 | -9.53 | 5,854 | 1,096 | 1,691 | -595 | 2,764 | 3.44 | 0 | 0 | 0 | 9.89 | 44.3 | -34.4 | 1,106 | 1,735 | -629 | 21W36 | 39.35 | -0.5 | -1.25 | 3,351 | 593 | 1,102 | -509 | 3,159 | 3.93 | 0 | 0 | 0 | 7.31 | 4.52 | +2.79 | 600 | 1,107 | -506 | 21W35 | 39.85 | +1.55 | +4.05 | 3,535 | 1,019 | 1,210 | -191 | 3,939 | 4.9 | 0 | 0 | 0 | 10 | 12.4 | -2.38 | 1,029 | 1,222 | -193 | 21W34 | 38.3 | -2.3 | -5.67 | 4,864 | 1,437 | 1,464 | -27 | 4,214 | 5.24 | 0 | 0 | 0 | 13.1 | 34.9 | -21.7 | 1,450 | 1,499 | -48.7 | 21W33 | 40.6 | -5.05 | -11.06 | 8,963 | 2,078 | 3,074 | -996 | 4,118 | 5.12 | 0 | 0 | 0 | 20.6 | 116 | -95.6 | 2,099 | 3,190 | -1,092 | 21W32 | 45.65 | -1.55 | -3.28 | 18,522 | 1,876 | 3,506 | -1,630 | 4,886 | 6.08 | 0 | 0 | 0 | 295 | 331 | -36.7 | 2,171 | 3,837 | -1,667 | 21W31 | 47.2 | -3.4 | -6.72 | 8,534 | 1,641 | 2,236 | -594 | 5,590 | 6.96 | 0 | 0 | 0 | 66.4 | 144 | -78 | 1,707 | 2,380 | -673 | 21W30 | 50.6 | -8.4 | -14.24 | 28,760 | 5,307 | 3,814 | +1,493 | 6,723 | 8.37 | 0 | 0 | 0 | 140 | 637 | -497 | 5,447 | 4,452 | +996 | 21W29 | 59 | +2.4 | +4.24 | 60,653 | 7,981 | 7,933 | +47.7 | 5,279 | 6.57 | 0 | 0 | 0 | 574 | 354 | +219 | 8,554 | 8,287 | +267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 56.6 | +6.6 | +13.2 | 37,948 | 4,547 | 4,511 | +36 | 5,132 | 6.39 | 0 | 0 | 0 | 686 | 154 | +532 | 5,233 | 4,665 | +568 | 21W27 | 50 | +2.35 | +4.93 | 9,653 | 1,558 | 1,401 | +157 | 5,052 | 6.29 | 0 | 0 | 0 | 132 | 2 | +130 | 1,690 | 1,403 | +287 | 21W26 | 47.65 | +2.2 | +4.84 | 5,435 | 555 | 867 | -312 | 4,898 | 6.09 | 0 | 0 | 0 | 21.3 | 3 | +18.3 | 576 | 870 | -294 | 21W25 | 45.45 | +0.25 | +0.55 | 989 | 185 | 166 | +19 | 5,213 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 166 | +19 | 21W24 | 45.2 | 0 | 0 | 1,608 | 425 | 244 | +181 | 5,264 | 6.55 | 0 | 0 | 0 | 5 | 2 | +3 | 430 | 246 | +184 | 21W23 | 45.2 | +0.5 | +1.12 | 2,685 | 701 | 448 | +253 | 5,112 | 6.36 | 0 | 0 | 0 | 4 | 2 | +2 | 705 | 450 | +255 | 21W22 | 44.7 | +2 | +4.68 | 2,344 | 789 | 361 | +428 | 4,879 | 6.07 | 0 | 0 | 0 | 10 | 4 | +6 | 799 | 365 | +434 | 21W21 | 42.7 | +1.05 | +2.52 | 3,985 | 1,432 | 1,061 | +371 | 4,859 | 6.05 | 0 | 0 | 0 | 0 | 19 | -19 | 1,432 | 1,080 | +352 | 21W20 | 41.65 | -6.55 | -13.59 | 6,843 | 1,738 | 2,194 | -456 | 4,687 | 5.83 | 0 | 0 | 0 | 2.16 | 75 | -72.8 | 1,740 | 2,269 | -529 | 21W19 | 48.2 | -4.8 | -9.06 | 9,442 | 1,870 | 1,968 | -98 | 5,089 | 6.33 | 0 | 0 | 0 | 21 | 231 | -210 | 1,891 | 2,199 | -308 | 21W18 | 53 | +0.6 | +1.15 | 16,958 | 3,671 | 4,533 | -862 | 5,193 | 6.46 | 0 | 0 | 0 | 486 | 528 | -42.3 | 4,157 | 5,061 | -904 | 21W17 | 52.4 | +0.2 | +0.38 | 7,684 | 2,248 | 1,071 | +1,177 | 5,866 | 7.3 | 0 | 0 | 0 | 355 | 146 | +210 | 2,603 | 1,217 | +1,387 | 21W16 | 52.2 | -1.8 | -3.33 | 13,359 | 2,524 | 2,262 | +262 | 4,786 | 5.96 | 0 | 0 | 0 | 158 | 274 | -117 | 2,682 | 2,536 | +145 | 21W15 | 54 | +2.3 | +4.45 | 14,045 | 2,335 | 1,695 | +640 | 4,440 | 5.52 | 0 | 0 | 0 | 211 | 114 | +97 | 2,546 | 1,809 | +737 | 21W14 | 51.7 | +0.4 | +0.78 | 7,829 | 1,619 | 934 | +685 | 4,127 | 5.13 | 0 | 0 | 0 | 52 | 70 | -18 | 1,671 | 1,004 | +667 | 21W13 | 51.3 | -2.9 | -5.35 | 21,047 | 2,462 | 3,133 | -671 | 3,496 | 4.35 | 0 | 0 | 0 | 58 | 340 | -282 | 2,520 | 3,473 | -953 | 21W12 | 54.2 | -2.1 | -3.73 | 27,873 | 3,082 | 3,949 | -867 | 4,155 | 5.17 | 0 | 0 | 0 | 405 | 829 | -424 | 3,487 | 4,778 | -1,291 | 21W11 | 56.3 | +6.75 | +13.62 | 62,965 | 5,321 | 5,443 | -122 | 5,162 | 6.42 | 0 | 0 | 0 | 1,484 | 738 | +746 | 6,805 | 6,181 | +624 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 49.55 | -1.45 | -2.84 | 9,969 | 1,398 | 1,423 | -24.8 | 5,036 | 6.27 | 0 | 0 | 0 | 3 | 16 | -13 | 1,401 | 1,439 | -37.8 | 21W09 | 51 | +1.8 | +3.66 | 18,509 | 2,753 | 1,467 | +1,286 | 5,177 | 6.44 | 0 | 0 | 0 | 223 | 196 | +27 | 2,976 | 1,663 | +1,313 | 21W08 | 49.2 | +2.9 | +6.26 | 8,522 | 1,560 | 300 | +1,260 | 4,367 | 5.43 | 0 | 0 | 0 | 31 | 55 | -24 | 1,591 | 355 | +1,236 | 21W06 | 46.3 | -2.4 | -4.93 | 20,546 | 1,617 | 3,332 | -1,715 | 3,098 | 3.85 | 0 | 0 | 0 | 34 | 81 | -47 | 1,651 | 3,413 | -1,762 | 21W05 | 48.7 | +1.5 | +3.18 | 90,895 | 6,744 | 5,564 | +1,180 | 4,597 | 5.72 | 0 | 0 | 0 | 488 | 466 | +22 | 7,232 | 6,030 | +1,202 | 21W04 | 47.2 | +0.35 | +0.75 | 20,314 | 1,623 | 1,845 | -222 | 3,750 | 4.66 | 0 | 0 | 0 | 119 | 57 | +62 | 1,742 | 1,902 | -160 | 21W03 | 46.85 | -0.65 | -1.37 | 15,183 | 1,376 | 1,122 | +254 | 3,838 | 4.77 | 0 | 0 | 0 | 137 | 163 | -26 | 1,513 | 1,285 | +228 | 21W02 | 47.5 | +0.8 | +1.71 | 23,279 | 1,683 | 1,452 | +231 | 3,578 | 4.45 | 0 | 0 | 0 | 97 | 190 | -93 | 1,780 | 1,642 | +138 | 21W01 | 46.7 | -1.3 | -2.71 | 8,260 | 354 | 694 | -340 | 3,096 | 3.85 | 0 | 0 | 0 | 40 | 73 | -33 | 394 | 767 | -373 | 20W52 | 48 | +2.15 | +4.69 | 36,604 | 2,555 | 2,609 | -54 | 3,474 | 4.32 | 0 | 0 | 0 | 680 | 481 | +199 | 3,235 | 3,090 | +145 | 20W51 | 45.85 | -2.15 | -4.48 | 16,025 | 1,348 | 1,376 | -28.2 | 3,441 | 4.28 | 0 | 0 | 0 | 133 | 265 | -132 | 1,481 | 1,641 | -160 | 20W50 | 48 | +3.45 | +7.74 | 35,298 | 2,098 | 2,640 | -542 | 3,894 | 4.84 | 0 | 0 | 0 | 299 | 168 | +131 | 2,397 | 2,808 | -411 | 20W49 | 44.55 | -1.85 | -3.99 | 11,845 | 613 | 751 | -138 | 3,957 | 4.92 | 0 | 0 | 0 | 63 | 29 | +34 | 676 | 780 | -104 | 20W48 | 46.4 | +3.9 | +9.18 | 35,954 | 699 | 1,685 | -986 | 3,667 | 4.56 | 0 | 0 | 0 | 149 | 185 | -36 | 848 | 1,870 | -1,022 | 20W47 | 42.5 | +1.15 | +2.78 | 8,187 | 890 | 614 | +276 | 4,692 | 5.84 | 0 | 0 | 0 | 53 | 83 | -30 | 943 | 697 | +246 | 20W46 | 41.35 | +1 | +2.48 | 7,497 | 558 | 1,113 | -555 | 4,171 | 5.19 | 0 | 0 | 0 | 21 | 17 | +4 | 579 | 1,130 | -551 | 20W45 | 40.35 | -0.4 | -0.98 | 3,475 | 565 | 296 | +269 | 4,560 | 5.67 | 0 | 0 | 0 | 18 | 19 | -1 | 583 | 315 | +268 | 20W44 | 40.75 | -2.45 | -5.67 | 5,782 | 576 | 553 | +23 | 4,343 | 5.4 | 0 | 0 | 0 | 28 | 25 | +3 | 604 | 578 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 43.2 | +1.7 | +4.1 | 7,209 | 885 | 661 | +224 | 4,258 | 5.3 | 0 | 0 | 0 | 43 | 47 | -4 | 928 | 708 | +220 | 20W42 | 41.5 | -0.5 | -1.19 | 5,297 | 754 | 481 | +273 | 4,530 | 5.64 | 0 | 0 | 0 | 214 | 40 | +174 | 968 | 521 | +447 | 20W41 | 42 | -0.85 | -1.98 | 7,708 | 876 | 871 | +5 | 4,747 | 5.91 | 0 | 0 | 0 | 0 | 3 | -3 | 876 | 874 | +2 | 20W40 | 42.85 | +1.85 | +4.51 | 3,832 | 948 | 233 | +715 | 4,741 | 5.9 | 0 | 0 | 0 | 3 | 2 | +1 | 951 | 235 | +716 | 20W39 | 41 | -3.4 | -7.66 | 13,504 | 1,689 | 1,262 | +427 | 4,403 | 5.48 | 0 | 0 | 0 | 6 | 2 | +4 | 1,695 | 1,264 | +431 | 20W38 | 44.4 | +2.6 | +6.22 | 12,990 | 1,384 | 935 | +449 | 3,928 | 4.89 | 0 | 0 | 0 | 0 | 6 | -6 | 1,384 | 941 | +443 | 20W37 | 41.8 | -3.8 | -8.33 | 25,029 | 1,534 | 2,921 | -1,387 | 3,661 | 4.55 | 0 | 0 | 0 | 0 | 9 | -9 | 1,534 | 2,930 | -1,396 | 20W36 | 45.6 | +0.1 | +0.22 | 84,633 | 3,166 | 3,948 | -782 | 4,790 | 5.96 | 0 | 0 | 0 | 341 | 446 | -105 | 3,507 | 4,394 | -887 | 20W35 | 45.5 | +6.45 | +16.52 | 31,594 | 1,571 | 2,035 | -464 | 4,996 | 5.99 | 0 | 0 | 0 | 134 | 131 | +3 | 1,705 | 2,166 | -461 | 20W34 | 39.05 | -0.15 | -0.38 | 32,503 | 1,495 | 2,784 | -1,289 | 5,331 | 6.39 | 0 | 0 | 0 | 193 | 136 | +57 | 1,688 | 2,920 | -1,232 | 20W33 | 39.2 | -0.7 | -1.75 | 30,935 | 1,656 | 2,441 | -785 | 6,567 | 7.88 | 0 | 0 | 0 | 113 | 50 | +63 | 1,769 | 2,491 | -722 | 20W32 | 39.9 | +4.7 | +13.35 | 21,991 | 1,373 | 1,722 | -349 | 6,866 | 8.24 | 0 | 0 | 0 | 25 | 1 | +24 | 1,398 | 1,723 | -325 | 20W31 | 35.2 | +1.25 | +3.68 | 9,094 | 847 | 717 | +130 | 7,065 | 8.48 | 0 | 0 | 0 | 3 | 0 | +3 | 850 | 717 | +133 | 20W30 | 33.95 | +0.1 | +0.3 | 9,037 | 1,013 | 781 | +232 | 6,600 | 7.92 | 0 | 0 | 0 | 69 | 69 | 0 | 1,082 | 850 | +232 | 20W29 | 33.85 | +1.65 | +5.12 | 7,888 | 865 | 603 | +262 | 6,486 | 7.78 | 0 | 0 | 0 | 0 | 9 | -9 | 865 | 612 | +253 | 20W28 | 32.2 | +0.45 | +1.42 | 15,360 | 800 | 691 | +109 | 6,229 | 7.47 | 0 | 0 | 0 | 9 | 7 | +2 | 809 | 698 | +111 | 20W27 | 31.75 | +1.15 | +3.76 | 2,085 | 120 | 224 | -104 | 6,120 | 7.34 | 0 | 0 | 0 | 0 | 3 | -3 | 120 | 227 | -107 | 20W26 | 30.6 | +0.2 | +0.66 | 525 | 38 | 36 | +2 | 6,222 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 36 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 30.4 | -0.5 | -1.62 | 1,545 | 195 | 433 | -238 | 6,220 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 433 | -238 | 20W24 | 30.9 | -3.1 | -9.12 | 3,872 | 231 | 134 | +97 | 6,358 | 7.63 | 0 | 0 | 0 | 12 | 1 | +11 | 243 | 135 | +108 | 20W23 | 34 | +4.65 | +15.84 | 8,991 | 320 | 370 | -50 | 6,251 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 370 | -50 | 20W22 | 29.35 | -0.1 | -0.34 | 1,017 | 84 | 116 | -32 | 6,303 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 116 | -32 | 20W21 | 29.45 | +0.1 | +0.34 | 1,228 | 133 | 90 | +43 | 6,329 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 90 | +43 | 20W20 | 29.35 | -1.05 | -3.45 | 1,624 | 158 | 40 | +118 | 6,107 | 7.33 | 0 | 0 | 0 | 0 | 9 | -9 | 158 | 49 | +109 | 20W19 | 30.4 | +1.95 | +6.85 | 7,947 | 191 | 357 | -166 | 5,981 | 7.17 | 0 | 0 | 0 | 9 | 0 | +9 | 200 | 357 | -157 | 20W18 | 28.45 | +1.85 | +6.95 | 1,110 | 96 | 57 | +39 | 6,208 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 57 | +39 | 20W17 | 26.6 | +0.15 | +0.57 | 1,295 | 184 | 78 | +106 | 6,169 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 78 | +106 | 20W16 | 26.45 | +2.45 | +10.21 | 1,326 | 46 | 62 | -16 | 6,063 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 62 | -16 | 20W15 | 24 | +3.35 | +16.22 | 1,683 | 55 | 127 | -72 | 6,076 | 7.29 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 129 | -74 | 20W14 | 20.65 | +0.55 | +2.74 | 558 | 45 | 64 | -19 | 6,145 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 64 | -19 | 20W13 | 20.1 | +1.8 | +9.84 | 1,134 | 94 | 168 | -74 | 6,164 | 7.39 | 0 | 0 | 0 | 0 | 3 | -3 | 94 | 171 | -77 | 20W12 | 18.3 | -3.6 | -16.44 | 2,462 | 234 | 129 | +105 | 6,238 | 7.48 | 0 | 0 | 0 | 0 | 1 | -1 | 234 | 130 | +104 | 20W11 | 21.9 | -4.95 | -18.44 | 2,145 | 66 | 56 | +10 | 6,146 | 7.37 | 0 | 0 | 0 | 6 | 0 | +6 | 72 | 56 | +16 | 20W10 | 26.85 | -0.4 | -1.47 | 1,001 | 29 | 29 | +0 | 6,136 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | +0 | 20W09 | 27.25 | -0.7 | -2.5 | 569 | 9 | 70 | -61 | 6,136 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 70 | -61 | 20W08 | 27.95 | -0.05 | -0.18 | 582 | 24 | 11 | +13 | 6,285 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 28 | -0.25 | -0.88 | 786 | 48 | 18 | +30 | 6,282 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 18 | +30 | 20W06 | 28.25 | -0.6 | -2.08 | 964 | 32 | 51 | -19 | 6,252 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 51 | -19 | 20W05 | 28.85 | -2.25 | -7.23 | 823 | 10 | 104 | -94 | 6,254 | 7.5 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 111 | -101 | 20W04 | 31.1 | +1.05 | +3.49 | 1,175 | 19 | 55 | -36 | 6,348 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 55 | -36 | 20W03 | 30.05 | +0.9 | +3.09 | 1,519 | 54 | 531 | -477 | 6,384 | 7.66 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 533 | -479 | 20W02 | 29.15 | -1.45 | -4.74 | 1,340 | 13 | 452 | -439 | 6,861 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 452 | -439 | 20W01 | 30.6 | -0.2 | -0.65 | 932 | 45 | 7 | +38 | 7,317 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 7 | +38 | 19W52 | 30.8 | +0.65 | +2.16 | 1,127 | 53 | 39 | +14 | 7,155 | 8.58 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 40 | +13 | 19W51 | 30.15 | -0.2 | -0.66 | 642 | 32 | 2 | +30 | 7,253 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | 19W50 | 30.35 | -0.25 | -0.82 | 1,024 | 31 | 9 | +22 | 7,253 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | 19W49 | 30.6 | +0.3 | +0.99 | 615 | 53 | 15 | +38 | 7,231 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | 19W48 | 30.3 | +0.15 | +0.5 | 1,196 | 253 | 11 | +242 | 7,289 | 8.74 | 0 | 0 | 0 | 20 | 0 | +20 | 273 | 11 | +262 | 19W47 | 30.15 | +0.35 | +1.17 | 1,123 | 128 | 12 | +116 | 7,047 | 8.45 | 0 | 0 | 0 | 67 | 0 | +67 | 195 | 12 | +183 | 19W46 | 29.8 | +0.1 | +0.34 | 946 | 49 | 80 | -31 | 6,941 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 80 | -31 | 19W45 | 29.7 | -0.5 | -1.66 | 1,320 | 46 | 27 | +19 | 6,972 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 27 | +19 | 19W44 | 30.2 | +0.05 | +0.17 | 936 | 48 | 5 | +43 | 6,953 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 5 | +43 | 19W43 | 30.15 | +0.1 | +0.33 | 1,432 | 73 | 415 | -342 | 6,910 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 415 | -342 | 19W42 | 30.05 | +0.35 | +1.18 | 1,045 | 43 | 231 | -188 | 7,252 | 8.7 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 233 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 29.7 | +1 | +3.48 | 1,128 | 3 | 21 | -18 | 7,549 | 9.06 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 21 | -15 | 19W40 | 28.7 | +0.1 | +0.35 | 559 | 4 | 24 | -20 | 7,567 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 19W39 | 28.6 | +0.15 | +0.53 | 535 | 14 | 43 | -29 | 7,587 | 9.1 | 0 | 0 | 0 | 0 | 87 | -87 | 14 | 130 | -116 | 19W38 | 28.45 | -0.65 | -2.23 | 574 | 28 | 8 | +20 | 7,616 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 19W37 | 29.1 | -0.3 | -1.02 | 323 | 10 | 6 | +4 | 7,596 | 9.11 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 9 | +1 | 19W36 | 29.4 | +0.4 | +1.38 | 482 | 61 | 2 | +59 | 7,592 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 2 | +59 | 19W35 | 29 | -0.4 | -1.36 | 393 | 39 | 7 | +32 | 7,563 | 9.07 | 0 | 0 | 0 | 4 | 7 | -3 | 43 | 14 | +29 | 19W34 | 29.4 | +1 | +3.52 | 974 | 296 | 20 | +276 | 7,531 | 8.78 | 0 | 0 | 0 | 19 | 1 | +18 | 315 | 21 | +294 | 19W33 | 28.4 | -0.45 | -1.56 | 448 | 23 | 9 | +14 | 7,255 | 8.46 | 0 | 0 | 0 | 18 | 3 | +15 | 41 | 12 | +29 | 19W32 | 28.85 | -0.35 | -1.2 | 395 | 26 | 16 | +10 | 7,263 | 8.47 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 16 | +13 | 19W31 | 29.2 | -0.7 | -2.34 | 762 | 26 | 264 | -238 | 7,407 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 264 | -238 | 19W30 | 29.9 | -3 | -9.12 | 2,512 | 219 | 929 | -710 | 7,357 | 8.58 | 0 | 0 | 0 | 32 | 25 | +7 | 251 | 954 | -703 | 19W29 | 32.9 | +0.5 | +1.54 | 1,132 | 76 | 36 | +40 | 8,452 | 9.86 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 39 | +37 | 19W28 | 32.4 | -0.2 | -0.61 | 1,155 | 166 | 58 | +108 | 8,412 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 58 | +108 | 19W27 | 32.6 | +1.25 | +3.99 | 1,093 | 245 | 55 | +190 | 8,609 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 55 | +190 | 19W26 | 31.35 | -0.2 | -0.63 | 567 | 145 | 8 | +137 | 8,664 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 8 | +137 | 19W25 | 31.55 | +1.85 | +6.23 | 1,070 | 337 | 12 | +325 | 8,674 | 10.1 | 0 | 0 | 0 | 10 | 0 | +10 | 347 | 12 | +335 | 19W24 | 29.7 | +0.65 | +2.24 | 682 | 256 | 0 | +256 | 8,349 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 0 | +256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 29.05 | +0.25 | +0.87 | 453 | 36 | 27 | +9 | 8,351 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | +9 | 19W22 | 28.8 | +0.7 | +2.49 | 701 | 128 | 24 | +104 | 8,342 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 24 | +104 | 19W21 | 28.1 | +0.4 | +1.44 | 842 | 60 | 60 | 0 | 8,191 | 9.55 | 0 | 0 | 0 | 4 | 10 | -6 | 64 | 70 | -6 | 19W20 | 27.7 | -3.15 | -10.21 | 4,460 | 181 | 284 | -103 | 8,182 | 9.54 | 0 | 0 | 0 | 0 | 32 | -32 | 181 | 316 | -135 | 19W19 | 30.85 | -2.65 | -7.91 | 1,363 | 57 | 130 | -73 | 8,232 | 9.6 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 131 | -74 | 19W18 | 33.5 | +0.3 | +0.9 | 1,015 | 412 | 113 | +299 | 8,285 | 9.66 | 0 | 0 | 0 | 0 | 6 | -6 | 412 | 119 | +293 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|