| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 770 | 771 | -1 | -0.13% | 6.23% | 766 | 812 | 764 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,499 | 74.83億 | 9,707 | 1張/筆 | 787.8元 | 10.12 | 53.92 | -21.48 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,804 | 43.99億 | 6,007 | 1張/筆 | 757.9元 | +70 (+9.99%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.13%)
財報評分: 最新51分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,887 | 9,141 | -254 | 連2買→2賣 | 19,647 | 22.22% | 160,456 | 163,305 | -2,849 | 3.15% | | 金額(元) | 66.1億 | 68.1億 | -1.97億 | - | - | 949億 | 968億 | -19.1億 | - | | 投信 | 張數 | 283 | 124 | +159 | 連2賣→買 | - | - | 14,871 | 6,968 | +7,903 | 8.75% | | 金額(元) | 2.18億 | 8,837萬 | +1.29億 | - | - | 86.6億 | 41.6億 | +44.9億 | - | | 自營商 | 張數 | 1,484 | 1,333 | +152 | 賣→買 | - | - | 29,500 | 29,495 | +4 | 0% | | 金額(元) | 11.2億 | 9.88億 | +1.33億 | - | - | 169億 | 171億 | -1.99億 | - | | 總計 | 張數 | 10,654 | 10,597 | +57 | 連2賣→買 | - | - | 204,827 | 199,768 | +5,058 | 5.6% | | 金額(元) | 79.5億 | 78.8億 | +6,454萬 | - | - | 1,205億 | 1,181億 | +23.9億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,887 | 9,141 | -254 | 連2買→2賣 | - | - | 160,456 | 163,305 | -2,849 | 3.15% | | 金額(元) | 66.1億 | 68.1億 | -1.97億 | - | - | 949億 | 968億 | -19.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,887 | 9,141 | -254 | 連2買→2賣 | 19,647 | 22.22% | 160,456 | 163,305 | -2,849 | 3.15% | | 金額(元) | 66.1億 | 68.1億 | -1.97億 | - | - | 949億 | 968億 | -19.1億 | - | | 投信 | 合計 | 張數 | 283 | 124 | +159 | 連2賣→買 | - | - | 14,871 | 6,968 | +7,903 | 8.75% | | 金額(元) | 2.18億 | 8,837萬 | +1.29億 | - | - | 86.6億 | 41.6億 | +44.9億 | - | | 自營商 | 自行
買賣 | 張數 | 1,241 | 1,128 | +114 | 賣→買 | - | - | 23,169 | 22,851 | +318 | 0.35% | | 金額(元) | 9.37億 | 8.34億 | +1.03億 | - | - | 132億 | 133億 | -2,134萬 | - | | 避險 | 張數 | 243 | 205 | +38 | 賣→買 | - | - | 6,331 | 6,645 | -314 | 0.35% | | 金額(元) | 1.84億 | 1.54億 | +2,972萬 | - | - | 36.7億 | 38.4億 | -1.78億 | - | | 合計 | 張數 | 1,484 | 1,333 | +152 | 賣→買 | - | - | 29,500 | 29,495 | +4 | 0% | | 金額(元) | 11.2億 | 9.88億 | +1.33億 | - | - | 169億 | 171億 | -1.99億 | - | | 總計 | 張數 | 10,654 | 10,597 | +57 | 連2賣→買 | - | - | 204,827 | 199,768 | +5,058 | 5.6% | | 金額(元) | 79.5億 | 78.8億 | +6,454萬 | - | - | 1,205億 | 1,181億 | +23.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
770元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 773
(3,846) | 747.5
(6,420) | 748.7
(1.09萬) | 762
(2.18萬) | 760.1
(4.95萬) | 631.8
(13.7萬) | 528.3
(21.4萬) | 408.2
(44.1萬) | 347.8
(59.3萬) | 322.9
(71.2萬) | 293.2
(91.8萬) | 266.2
(106萬) | 591.4
(16萬) | 每股賣出均價
(累計賣張) | 781.6
(3,267) | 751.5
(5,603) | 749.8
(1.13萬) | 763.1
(2.25萬) | 760.1
(4.82萬) | 631.1
(14.1萬) | 535.8
(21萬) | 411.6
(43.3萬) | 349.2
(58.6萬) | 325.4
(69.8萬) | 295.1
(90.1萬) | 267.9
(104萬) | 592.8
(16.3萬) | 買賣超張數
(佔發行量) | +579
(0.64%) | +817
(0.9%) | -464
(0.51%) | -739
(0.82%) | +1,310
(1.45%) | -3,921
(4.34%) | +3,783
(4.19%) | +8,320
(9.21%) | +6,957
(7.7%) | +1.41萬
(15.59%) | +1.7萬
(18.81%) | +1.85萬
(20.45%) | -2,849
(3.15%) | 買賣超金額
(佔成交額) | +4.2億
(3.53%) | +5.88億
(3.38%) | -3.59億
(1.14%) | -5.89億
(0.87%) | +9.95億
(0.66%) | -23.7億
(0.64%) | +4.09億
(0.09%) | +19.1億
(0.25%) | +16億
(0.18%) | +28億
(0.27%) | +32.4億
(0.21%) | +31.1億
(0.17%) | -19.1億
(0.48%) | 目前股價
770元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 771.3
(270) | 770
(276) | 769.5
(349) | 779.7
(1,023) | 747.6
(2,699) | 591
(1.43萬) | 554.6
(1.68萬) | 417.5
(3.75萬) | 339.5
(5.56萬) | 306.7
(7.48萬) | 253.7
(13.9萬) | 186.7
(23.2萬) | 582.1
(1.49萬) | 每股賣出均價
(累計賣張) | 772.8
(4) | 711.4
(117) | 751.6
(364) | 758
(1,094) | 784.1
(2,966) | 685.3
(5,098) | 457.2
(1.49萬) | 371.5
(3.02萬) | 292.4
(4.8萬) | 270.5
(6.24萬) | 225.9
(14.3萬) | 178.3
(22.1萬) | 597.3
(6,968) | 買賣超張數
(佔發行量) | +266
(0.29%) | +159
(0.18%) | -15.1
(0.02%) | -71.1
(0.08%) | -267
(0.3%) | +9,226
(10.21%) | +1,959
(2.17%) | +7,233
(8.01%) | +7,668
(8.49%) | +1.23萬
(13.64%) | -3,654
(4.05%) | +1.16萬
(12.9%) | +7,903
(8.75%) | 買賣超金額
(佔成交額) | +2.05億
(1.73%) | +1.29億
(0.74%) | -510萬
(0.02%) | -3,176萬
(0.05%) | -3.08億
(0.21%) | +49.7億
(1.34%) | +25.4億
(0.54%) | +44.1億
(0.58%) | +48.6億
(0.54%) | +60.4億
(0.59%) | +30.4億
(0.2%) | +40.2億
(0.23%) | +44.9億
(1.13%) | 目前股價
770元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 776.4
(861) | 763.3
(1,069) | 759.4
(2,020) | 768.9
(3,763) | 762.3
(7,709) | 617.5
(2.46萬) | 505.6
(4.14萬) | 403.9
(8.12萬) | 349.4
(10.7萬) | 317.4
(13.7萬) | 279.6
(20.2萬) | 214.9
(30.4萬) | 573.3
(2.95萬) | 每股賣出均價
(累計賣張) | 778.5
(483) | 744.7
(946) | 748.9
(1,768) | 763.9
(3,683) | 762.8
(7,111) | 614.4
(2.57萬) | 509.8
(4.16萬) | 404.4
(8.3萬) | 352.2
(10.8萬) | 319.8
(13.8萬) | 281.5
(20.2萬) | 217.1
(30.3萬) | 580.2
(2.95萬) | 買賣超張數
(佔發行量) | +378
(0.42%) | +123
(0.14%) | +253
(0.28%) | +79.5
(0.09%) | +597
(0.66%) | -1,065
(1.18%) | -259
(0.29%) | -1,843
(2.04%) | -549
(0.61%) | -381
(0.42%) | -464
(0.51%) | +973
(1.08%) | +4.36
(0%) | 買賣超金額
(佔成交額) | +2.92億
(2.46%) | +1.12億
(0.64%) | +2.11億
(0.67%) | +7,955萬
(0.12%) | +4.52億
(0.3%) | -5.78億
(0.16%) | -3.05億
(0.06%) | -7.89億
(0.1%) | -4.85億
(0.05%) | -4.6億
(0.05%) | -5.33億
(0.04%) | -4.49億
(0.03%) | -1.99億
(0.05%) | 目前股價
770元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 773.5
(4,977) | 750.4
(7,765) | 750.9
(1.32萬) | 763.6
(2.66萬) | 759.8
(6萬) | 626.5
(17.6萬) | 526.5
(27.2萬) | 408.2
(56萬) | 347.4
(75.5萬) | 320.8
(92.4萬) | 286.7
(126萬) | 244.8
(159萬) | 588.1
(20.5萬) | 每股賣出均價
(累計賣張) | 781.2
(3,754) | 749.8
(6,666) | 749.7
(1.35萬) | 763
(2.73萬) | 761.6
(5.83萬) | 630.2
(17.2萬) | 527.4
(26.7萬) | 408.3
(54.6萬) | 346
(74.1萬) | 320.7
(89.8萬) | 285
(125萬) | 245.4
(156萬) | 591.1
(20萬) | 買賣超張數
(佔發行量) | +1,223
(1.35%) | +1,099
(1.22%) | -226
(0.25%) | -730
(0.81%) | +1,640
(1.82%) | +4,240
(4.69%) | +5,484
(6.07%) | +1.37萬
(15.18%) | +1.41萬
(15.58%) | +2.6萬
(28.81%) | +1.29萬
(14.25%) | +3.11萬
(34.43%) | +5,058
(5.6%) | 買賣超金額
(佔成交額) | +9.17億
(7.72%) | +8.29億
(4.76%) | -1.54億
(0.49%) | -5.41億
(0.8%) | +11.4億
(0.76%) | +20.2億
(0.55%) | +26.4億
(0.56%) | +55.4億
(0.72%) | +59.8億
(0.66%) | +83.8億
(0.82%) | +57.4億
(0.38%) | +66.7億
(0.37%) | +23.9億
(0.6%) |
目前股價
770元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 773
(3,846) | 747.5
(6,420) | 748.7
(1.09萬) | 762
(2.18萬) | 760.1
(4.95萬) | 631.8
(13.7萬) | 528.3
(21.4萬) | 408.2
(44.1萬) | 347.8
(59.3萬) | 322.9
(71.2萬) | 293.2
(91.8萬) | 280.8
(98.1萬) | 591.4
(16萬) | 每股賣出均價
(累計賣張) | 781.6
(3,267) | 751.5
(5,603) | 749.8
(1.13萬) | 763.1
(2.25萬) | 760.1
(4.82萬) | 631.1
(14.1萬) | 535.8
(21萬) | 411.6
(43.3萬) | 349.2
(58.6萬) | 325.4
(69.8萬) | 295.1
(90.1萬) | 283.3
(96萬) | 592.8
(16.3萬) | 買賣超張數
(佔發行量) | +579
(0.64%) | +817
(0.9%) | -464
(0.51%) | -739
(0.82%) | +1,310
(1.45%) | -3,921
(4.34%) | +3,783
(4.19%) | +8,320
(9.21%) | +6,957
(7.7%) | +1.41萬
(15.59%) | +1.7萬
(18.81%) | +2.04萬
(22.56%) | -2,849
(3.15%) | 買賣超金額
(佔成交額) | +4.2億
(3.53%) | +5.88億
(3.38%) | -3.59億
(1.14%) | -5.89億
(0.87%) | +9.95億
(0.66%) | -23.7億
(0.64%) | +4.09億
(0.09%) | +19.1億
(0.25%) | +16億
(0.18%) | +28億
(0.27%) | +32.4億
(0.21%) | +33.4億
(0.19%) | -19.1億
(0.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 773
(3,846) | 747.5
(6,420) | 748.7
(1.09萬) | 762
(2.18萬) | 760.1
(4.95萬) | 631.8
(13.7萬) | 528.3
(21.4萬) | 408.2
(44.1萬) | 347.8
(59.3萬) | 322.9
(71.2萬) | 293.2
(91.8萬) | 266.2
(106萬) | 591.4
(16萬) | 每股賣出均價
(累計賣張) | 781.6
(3,267) | 751.5
(5,603) | 749.8
(1.13萬) | 763.1
(2.25萬) | 760.1
(4.82萬) | 631.1
(14.1萬) | 535.8
(21萬) | 411.6
(43.3萬) | 349.2
(58.6萬) | 325.4
(69.8萬) | 295.1
(90.1萬) | 267.9
(104萬) | 592.8
(16.3萬) | 買賣超張數
(佔發行量) | +579
(0.64%) | +817
(0.9%) | -464
(0.51%) | -739
(0.82%) | +1,310
(1.45%) | -3,921
(4.34%) | +3,783
(4.19%) | +8,320
(9.21%) | +6,957
(7.7%) | +1.41萬
(15.59%) | +1.7萬
(18.81%) | +1.85萬
(20.45%) | -2,849
(3.15%) | 買賣超金額
(佔成交額) | +4.2億
(3.53%) | +5.88億
(3.38%) | -3.59億
(1.14%) | -5.89億
(0.87%) | +9.95億
(0.66%) | -23.7億
(0.64%) | +4.09億
(0.09%) | +19.1億
(0.25%) | +16億
(0.18%) | +28億
(0.27%) | +32.4億
(0.21%) | +31.1億
(0.17%) | -19.1億
(0.48%) | 目前股價
770元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 771.3
(270) | 770
(276) | 769.5
(349) | 779.7
(1,023) | 747.6
(2,699) | 591
(1.43萬) | 554.6
(1.68萬) | 417.5
(3.75萬) | 339.5
(5.56萬) | 306.7
(7.48萬) | 253.7
(13.9萬) | 186.7
(23.2萬) | 582.1
(1.49萬) | 每股賣出均價
(累計賣張) | 772.8
(4) | 711.4
(117) | 751.6
(364) | 758
(1,094) | 784.1
(2,966) | 685.3
(5,098) | 457.2
(1.49萬) | 371.5
(3.02萬) | 292.4
(4.8萬) | 270.5
(6.24萬) | 225.9
(14.3萬) | 178.3
(22.1萬) | 597.3
(6,968) | 買賣超張數
(佔發行量) | +266
(0.29%) | +159
(0.18%) | -15.1
(0.02%) | -71.1
(0.08%) | -267
(0.3%) | +9,226
(10.21%) | +1,959
(2.17%) | +7,233
(8.01%) | +7,668
(8.49%) | +1.23萬
(13.64%) | -3,654
(4.05%) | +1.16萬
(12.9%) | +7,903
(8.75%) | 買賣超金額
(佔成交額) | +2.05億
(1.73%) | +1.29億
(0.74%) | -510萬
(0.02%) | -3,176萬
(0.05%) | -3.08億
(0.21%) | +49.7億
(1.34%) | +25.4億
(0.54%) | +44.1億
(0.58%) | +48.6億
(0.54%) | +60.4億
(0.59%) | +30.4億
(0.2%) | +40.2億
(0.23%) | +44.9億
(1.13%) | 目前股價
770元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 775.6
(725) | 762.6
(902) | 759.3
(1,715) | 768.9
(3,006) | 762.8
(5,841) | 614.4
(1.94萬) | 504.8
(3.24萬) | 407.9
(6.13萬) | 367.8
(7.48萬) | 334.9
(9.42萬) | 303.4
(12.4萬) | 243.9
(17萬) | 571.8
(2.32萬) | 每股賣出均價
(累計賣張) | 777.7
(387) | 741.8
(814) | 747
(1,469) | 763.4
(3,021) | 761.7
(5,424) | 610.1
(2.03萬) | 510.3
(3.22萬) | 407.7
(6.29萬) | 370
(7.55萬) | 337
(9.5萬) | 304.5
(12.6萬) | 245.4
(17.2萬) | 580.7
(2.29萬) | 買賣超張數
(佔發行量) | +338
(0.37%) | +88.4
(0.1%) | +246
(0.27%) | -15.6
(0.02%) | +416
(0.46%) | -865
(0.96%) | +156
(0.17%) | -1,542
(1.71%) | -775
(0.86%) | -794
(0.88%) | -1,675
(1.85%) | -1,933
(2.14%) | +318
(0.35%) | 買賣超金額
(佔成交額) | +2.61億
(2.2%) | +8,431萬
(0.48%) | +2.05億
(0.65%) | +471萬
(0.01%) | +3.24億
(0.22%) | -4.43億
(0.12%) | -9,709萬
(0.02%) | -6.17億
(0.08%) | -4.55億
(0.05%) | -4.67億
(0.05%) | -6.42億
(0.04%) | -7.32億
(0.04%) | -2,134萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 780.7
(136) | 767.5
(167) | 759.9
(306) | 768.6
(757) | 760.5
(1,868) | 629
(5,195) | 508.6
(8,983) | 391.6
(1.98萬) | 307
(3.23萬) | 279.1
(4.3萬) | 241.2
(7.75萬) | 178.1
(13.3萬) | 579.2
(6,331) | 每股賣出均價
(累計賣張) | 782.1
(96.5) | 762.4
(132) | 758.3
(299) | 765.9
(662) | 766.3
(1,687) | 630.7
(5,394) | 508.3
(9,398) | 394.3
(2.01萬) | 310.1
(3.2萬) | 281.6
(4.26萬) | 243.6
(7.62萬) | 179.9
(13萬) | 578.6
(6,645) | 買賣超張數
(佔發行量) | +39.7
(0.04%) | +34.9
(0.04%) | +6.7
(0.01%) | +95
(0.11%) | +181
(0.2%) | -200
(0.22%) | -415
(0.46%) | -301
(0.33%) | +226
(0.25%) | +413
(0.46%) | +1,211
(1.34%) | +2,886
(3.2%) | -314
(0.35%) | 買賣超金額
(佔成交額) | +3,087萬
(0.26%) | +2,746萬
(0.16%) | +558萬
(0.02%) | +7,485萬
(0.11%) | +1.28億
(0.09%) | -1.35億
(0.04%) | -2.08億
(0.04%) | -1.72億
(0.02%) | -2,964萬
(0%) | +675萬
(0%) | +1.09億
(0.01%) | +2.82億
(0.02%) | -1.78億
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 776.4
(861) | 763.3
(1,069) | 759.4
(2,020) | 768.9
(3,763) | 762.3
(7,709) | 617.5
(2.46萬) | 505.6
(4.14萬) | 403.9
(8.12萬) | 349.4
(10.7萬) | 317.4
(13.7萬) | 279.6
(20.2萬) | 214.9
(30.4萬) | 573.3
(2.95萬) | 每股賣出均價
(累計賣張) | 778.5
(483) | 744.7
(946) | 748.9
(1,768) | 763.9
(3,683) | 762.8
(7,111) | 614.4
(2.57萬) | 509.8
(4.16萬) | 404.4
(8.3萬) | 352.2
(10.8萬) | 319.8
(13.8萬) | 281.5
(20.2萬) | 217.1
(30.3萬) | 580.2
(2.95萬) | 買賣超張數
(佔發行量) | +378
(0.42%) | +123
(0.14%) | +253
(0.28%) | +79.5
(0.09%) | +597
(0.66%) | -1,065
(1.18%) | -259
(0.29%) | -1,843
(2.04%) | -549
(0.61%) | -381
(0.42%) | -464
(0.51%) | +973
(1.08%) | +4.36
(0%) | 買賣超金額
(佔成交額) | +2.92億
(2.46%) | +1.12億
(0.64%) | +2.11億
(0.67%) | +7,955萬
(0.12%) | +4.52億
(0.3%) | -5.78億
(0.16%) | -3.05億
(0.06%) | -7.89億
(0.1%) | -4.85億
(0.05%) | -4.6億
(0.05%) | -5.33億
(0.04%) | -4.49億
(0.03%) | -1.99億
(0.05%) | 目前股價
770元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 773.5
(4,977) | 750.4
(7,765) | 750.9
(1.32萬) | 763.6
(2.66萬) | 759.8
(6萬) | 626.5
(17.6萬) | 526.5
(27.2萬) | 408.2
(56萬) | 347.4
(75.5萬) | 320.8
(92.4萬) | 286.7
(126萬) | 244.8
(159萬) | 588.1
(20.5萬) | 每股賣出均價
(累計賣張) | 781.2
(3,754) | 749.8
(6,666) | 749.7
(1.35萬) | 763
(2.73萬) | 761.6
(5.83萬) | 630.2
(17.2萬) | 527.4
(26.7萬) | 408.3
(54.6萬) | 346
(74.1萬) | 320.7
(89.8萬) | 285
(125萬) | 245.4
(156萬) | 591.1
(20萬) | 買賣超張數
(佔發行量) | +1,223
(1.35%) | +1,099
(1.22%) | -226
(0.25%) | -730
(0.81%) | +1,640
(1.82%) | +4,240
(4.69%) | +5,484
(6.07%) | +1.37萬
(15.18%) | +1.41萬
(15.58%) | +2.6萬
(28.81%) | +1.29萬
(14.25%) | +3.11萬
(34.43%) | +5,058
(5.6%) | 買賣超金額
(佔成交額) | +9.17億
(7.72%) | +8.29億
(4.76%) | -1.54億
(0.49%) | -5.41億
(0.8%) | +11.4億
(0.76%) | +20.2億
(0.55%) | +26.4億
(0.56%) | +55.4億
(0.72%) | +59.8億
(0.66%) | +83.8億
(0.82%) | +57.4億
(0.38%) | +66.7億
(0.37%) | +23.9億
(0.6%) |
目前股價
770元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
770元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
770元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
770元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
770元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
770元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
770元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
770元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 770 | -7 | -0.9 | 32,884 | 8,887 | 9,141 | -254 | 19,647 | 22.2 | 283 | 124 | +159 | 1,484 | 1,333 | +152 | 10,654 | 10,597 | +56.7 | | 24W16 | 777 | +5 | +0.65 | 46,116 | 11,023 | 11,118 | -95.1 | 20,089 | 22.7 | 726 | 731 | -5 | 1,918 | 1,992 | -73.7 | 13,667 | 13,841 | -174 | | 24W15 | 772 | -24 | -3.02 | 57,188 | 14,055 | 13,569 | +486 | 20,032 | 22.7 | 76 | 2,047 | -1,971 | 2,102 | 1,976 | +125 | 16,232 | 17,592 | -1,360 | | 24W14 | 796 | +107 | +15.53 | 35,231 | 8,856 | 8,236 | +621 | 19,357 | 21.9 | 1,256 | 45 | +1,211 | 1,238 | 1,013 | +225 | 11,349 | 9,294 | +2,056 | | 24W13 | 689 | -13 | -1.85 | 41,403 | 10,005 | 10,107 | -102 | 18,635 | 21.1 | 532 | 153 | +379 | 1,498 | 1,437 | +61 | 12,035 | 11,697 | +338 | | 24W12 | 702 | +32 | +4.78 | 50,970 | 13,419 | 12,675 | +745 | 18,431 | 20.8 | 1,684 | 205 | +1,479 | 1,677 | 2,297 | -621 | 16,780 | 15,177 | +1,603 | | 24W11 | 670 | +99 | +17.34 | 83,867 | 17,591 | 20,606 | -3,015 | 17,630 | 19.9 | 2,888 | 451 | +2,437 | 3,175 | 3,560 | -385 | 23,653 | 24,617 | -964 | | 24W10 | 571 | +12 | +2.15 | 68,796 | 13,985 | 15,650 | -1,665 | 20,787 | 23.5 | 1,512 | 364 | +1,148 | 3,709 | 3,828 | -119 | 19,206 | 19,842 | -636 | | 24W09 | 559 | +101.5 | +22.19 | 43,436 | 8,473 | 9,386 | -912 | 22,912 | 25.9 | 558 | 222 | +336 | 2,158 | 1,847 | +311 | 11,189 | 11,454 | -265 | | 24W08 | 457.5 | +10.5 | +2.35 | 34,644 | 7,668 | 7,438 | +230 | 23,398 | 26.5 | 1,832 | 494 | +1,338 | 1,414 | 2,188 | -774 | 10,914 | 10,120 | +794 | | 24W07 | 447 | +20.5 | +4.81 | 20,852 | 4,498 | 6,108 | -1,610 | 23,350 | 26.4 | 606 | 0 | +606 | 926 | 744 | +182 | 6,031 | 6,852 | -821 | | 24W06 | 426.5 | +1.5 | +0.35 | 11,704 | 2,277 | 3,041 | -764 | 25,173 | 28.5 | 247 | 76 | +171 | 565 | 683 | -118 | 3,089 | 3,800 | -711 | | 24W05 | 425 | +69 | +19.38 | 58,340 | 15,391 | 12,008 | +3,383 | 25,714 | 29.1 | 2,124 | 56 | +2,068 | 2,453 | 2,552 | -98.3 | 19,968 | 14,615 | +5,353 | | 24W04 | 356 | -1.5 | -0.42 | 37,511 | 11,295 | 10,354 | +941 | 22,564 | 25.5 | 136 | 1,175 | -1,039 | 1,981 | 1,593 | +387 | 13,412 | 13,123 | +289 | | 24W03 | 357.5 | +24.5 | +7.36 | 21,239 | 7,364 | 4,956 | +2,408 | 21,590 | 24.4 | 211 | 249 | -38 | 1,836 | 1,038 | +798 | 9,410 | 6,243 | +3,168 | | 24W02 | 333 | +10 | +3.1 | 12,290 | 3,326 | 3,820 | -494 | 18,930 | 21.4 | 140 | 176 | -36 | 761 | 708 | +53 | 4,227 | 4,704 | -477 | | 24W01 | 323 | -29.5 | -8.37 | 13,877 | 2,344 | 5,094 | -2,750 | 19,292 | 21.8 | 60 | 400 | -340 | 607 | 708 | -101 | 3,011 | 6,202 | -3,191 | | 23W52 | 352.5 | +13.5 | +3.98 | 18,369 | 4,330 | 2,972 | +1,358 | 21,796 | 24.6 | 0 | 669 | -669 | 782 | 1,077 | -294 | 5,112 | 4,718 | +394 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 339 | +6.5 | +1.95 | 18,462 | 4,849 | 4,878 | -29.1 | 20,340 | 23 | 0 | 462 | -462 | 1,237 | 1,157 | +80 | 6,086 | 6,497 | -412 | | 23W50 | 332.5 | -8.5 | -2.49 | 12,480 | 2,675 | 3,813 | -1,138 | 20,596 | 23.3 | 0 | 814 | -814 | 872 | 844 | +28 | 3,546 | 5,471 | -1,924 | | 23W49 | 341 | -15.5 | -4.35 | 16,461 | 5,081 | 4,457 | +624 | 21,682 | 24.5 | 0 | 2,177 | -2,177 | 899 | 890 | +8.91 | 5,980 | 7,524 | -1,544 | | 23W48 | 356.5 | -14 | -3.78 | 15,211 | 4,221 | 4,133 | +88 | 21,114 | 23.9 | 51 | 820 | -769 | 994 | 1,182 | -188 | 5,266 | 6,135 | -869 | | 23W47 | 370.5 | +20.5 | +5.86 | 31,551 | 7,692 | 6,476 | +1,217 | 20,924 | 23.7 | 638 | 592 | +46 | 1,484 | 1,609 | -125 | 9,815 | 8,677 | +1,138 | | 23W46 | 350 | +20 | +6.06 | 35,955 | 9,274 | 7,845 | +1,429 | 19,864 | 22.5 | 834 | 2 | +832 | 2,108 | 2,017 | +90.9 | 12,217 | 9,865 | +2,352 | | 23W45 | 330 | +33 | +11.11 | 32,756 | 10,118 | 5,785 | +4,333 | 18,344 | 20.8 | 418 | 163 | +255 | 1,999 | 1,706 | +293 | 12,535 | 7,654 | +4,881 | | 23W44 | 297 | 0 | 0 | 19,521 | 4,437 | 2,914 | +1,523 | 14,388 | 16.3 | 28 | 1,793 | -1,765 | 1,100 | 1,251 | -151 | 5,565 | 5,958 | -393 | | 23W43 | 297 | -13 | -4.19 | 27,802 | 5,785 | 6,623 | -838 | 13,586 | 15.4 | 465 | 1,098 | -633 | 1,507 | 1,720 | -213 | 7,757 | 9,441 | -1,684 | | 23W42 | 310 | -7.5 | -2.36 | 23,270 | 5,333 | 5,084 | +249 | 14,146 | 16 | 879 | 1,293 | -414 | 1,243 | 1,546 | -303 | 7,454 | 7,923 | -468 | | 23W41 | 317.5 | -8.5 | -2.61 | 14,140 | 3,422 | 3,789 | -367 | 13,676 | 15.5 | 48 | 168 | -120 | 1,106 | 952 | +154 | 4,576 | 4,909 | -333 | | 23W40 | 326 | +7 | +2.19 | 31,257 | 6,410 | 5,626 | +784 | 14,019 | 15.8 | 192 | 912 | -720 | 1,858 | 1,609 | +249 | 8,460 | 8,147 | +313 | | 23W39 | 319 | +9 | +2.9 | 32,621 | 6,693 | 6,901 | -208 | 13,238 | 15 | 759 | 180 | +579 | 1,790 | 1,586 | +204 | 9,242 | 8,667 | +575 | | 23W38 | 310 | -34 | -9.88 | 44,999 | 8,903 | 11,201 | -2,298 | 13,785 | 15.6 | 140 | 1,979 | -1,839 | 1,903 | 1,887 | +15.8 | 10,946 | 15,067 | -4,121 | | 23W37 | 344 | +17.5 | +5.36 | 45,375 | 10,677 | 10,096 | +581 | 16,584 | 18.8 | 1,610 | 123 | +1,487 | 1,817 | 2,094 | -277 | 14,104 | 12,313 | +1,791 | | 23W36 | 326.5 | +39.5 | +13.76 | 57,251 | 12,810 | 10,244 | +2,566 | 16,389 | 18.5 | 4,698 | 204 | +4,494 | 2,600 | 2,711 | -111 | 20,108 | 13,159 | +6,949 | | 23W35 | 287 | -7.5 | -2.55 | 18,550 | 3,893 | 4,087 | -194 | 13,505 | 15.3 | 0 | 1,420 | -1,420 | 1,171 | 1,502 | -331 | 5,064 | 7,009 | -1,945 | | 23W34 | 294.5 | -7.5 | -2.48 | 42,370 | 9,490 | 10,832 | -1,342 | 14,040 | 15.9 | 944 | 96 | +848 | 1,829 | 1,964 | -135 | 12,263 | 12,892 | -629 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 302 | +24.5 | +8.83 | 39,568 | 9,877 | 10,063 | -186 | 15,339 | 17.4 | 2,127 | 17 | +2,110 | 1,849 | 1,418 | +431 | 13,853 | 11,498 | +2,355 | | 23W32 | 277.5 | +5.5 | +2.02 | 63,779 | 16,450 | 15,263 | +1,187 | 15,505 | 17.5 | 2,933 | 143 | +2,790 | 2,688 | 3,189 | -501 | 22,072 | 18,595 | +3,477 | | 23W31 | 272 | -40.5 | -12.96 | 70,272 | 18,965 | 18,707 | +257 | 14,570 | 16.5 | 776 | 716 | +60 | 1,985 | 2,710 | -725 | 21,725 | 22,133 | -408 | | 23W30 | 312.5 | +5 | +1.63 | 59,657 | 12,855 | 15,076 | -2,221 | 13,865 | 15.7 | 1,395 | 206 | +1,189 | 1,887 | 2,061 | -173 | 16,138 | 17,343 | -1,206 | | 23W29 | 307.5 | +7.5 | +2.5 | 37,854 | 11,363 | 8,762 | +2,601 | 17,089 | 19.3 | 7 | 65 | -58 | 1,378 | 706 | +673 | 12,749 | 9,532 | +3,216 | | 23W28 | 300 | +18 | +6.38 | 39,650 | 8,077 | 9,354 | -1,277 | 14,592 | 16.5 | 622 | 15 | +607 | 1,595 | 1,542 | +52.4 | 10,294 | 10,912 | -618 | | 23W27 | 282 | -15 | -5.05 | 31,448 | 8,071 | 6,393 | +1,678 | 15,500 | 17.5 | 112 | 609 | -497 | 822 | 1,310 | -488 | 9,005 | 8,312 | +693 | | 23W26 | 297 | +4.5 | +1.54 | 22,824 | 6,081 | 4,283 | +1,798 | 12,616 | 14.3 | 2 | 1,823 | -1,821 | 855 | 635 | +220 | 6,938 | 6,741 | +196 | | 23W25 | 292.5 | +1 | +0.34 | 15,061 | 3,273 | 3,187 | +86.2 | 11,341 | 12.8 | 9 | 654 | -645 | 507 | 767 | -259 | 3,789 | 4,608 | -818 | | 23W24 | 291.5 | -7 | -2.35 | 30,742 | 5,803 | 6,140 | -337 | 11,130 | 12.6 | 121 | 346 | -225 | 1,145 | 1,590 | -445 | 7,069 | 8,077 | -1,008 | | 23W23 | 298.5 | +13 | +4.55 | 39,275 | 6,726 | 6,613 | +113 | 11,758 | 13.3 | 880 | 714 | +166 | 1,399 | 1,511 | -113 | 9,005 | 8,838 | +167 | | 23W22 | 285.5 | +6.5 | +2.33 | 34,798 | 6,157 | 8,041 | -1,884 | 12,283 | 13.9 | 235 | 447 | -212 | 1,392 | 1,535 | -143 | 7,784 | 10,023 | -2,239 | | 23W21 | 279 | +16.5 | +6.29 | 42,695 | 8,814 | 10,019 | -1,205 | 13,928 | 15.8 | 149 | 451 | -302 | 1,510 | 1,124 | +385 | 10,473 | 11,595 | -1,122 | | 23W20 | 262.5 | +14 | +5.63 | 42,489 | 10,436 | 8,708 | +1,728 | 15,319 | 17.3 | 76 | 1,486 | -1,410 | 1,294 | 1,308 | -14 | 11,806 | 11,501 | +305 | | 23W19 | 248.5 | +8 | +3.33 | 44,469 | 10,828 | 8,809 | +2,019 | 12,996 | 14.7 | 293 | 154 | +139 | 1,104 | 992 | +113 | 12,226 | 9,955 | +2,271 | | 23W18 | 240.5 | -7.5 | -3.02 | 38,404 | 8,358 | 7,337 | +1,021 | 11,199 | 12.7 | 382 | 394 | -12 | 1,357 | 1,178 | +180 | 10,097 | 8,909 | +1,189 | | 23W17 | 248 | +16.5 | +7.13 | 32,588 | 6,528 | 9,003 | -2,475 | 9,507 | 10.8 | 1,228 | 164 | +1,064 | 990 | 1,332 | -342 | 8,746 | 10,499 | -1,753 | | 23W16 | 231.5 | -16 | -6.46 | 27,807 | 7,547 | 4,888 | +2,659 | 11,911 | 13.5 | 179 | 532 | -353 | 1,201 | 1,077 | +124 | 8,927 | 6,497 | +2,430 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 247.5 | +17.5 | +7.61 | 38,002 | 5,633 | 5,747 | -114 | 9,055 | 10.2 | 811 | 71 | +740 | 1,423 | 1,454 | -31.6 | 7,867 | 7,273 | +594 | | 23W14 | 230 | +9.5 | +4.31 | 13,730 | 1,778 | 2,383 | -605 | 8,835 | 9.99 | 113 | 0 | +113 | 803 | 268 | +535 | 2,694 | 2,651 | +42.6 | | 23W13 | 220.5 | +26 | +13.37 | 43,561 | 5,965 | 7,108 | -1,144 | 9,295 | 10.5 | 1,332 | 160 | +1,172 | 1,983 | 1,294 | +690 | 9,280 | 8,562 | +718 | | 23W12 | 194.5 | +34 | +21.18 | 35,690 | 8,090 | 4,944 | +3,146 | 10,432 | 11.8 | 1,040 | 1 | +1,039 | 1,285 | 952 | +333 | 10,415 | 5,897 | +4,518 | | 23W11 | 160.5 | +1 | +0.63 | 3,636 | 1,146 | 850 | +296 | 7,630 | 8.63 | 33 | 20 | +13 | 184 | 137 | +46.7 | 1,363 | 1,007 | +356 | | 23W10 | 159.5 | -2.5 | -1.54 | 7,448 | 1,162 | 2,286 | -1,124 | 7,304 | 8.26 | 172 | 30 | +142 | 230 | 295 | -64.7 | 1,564 | 2,611 | -1,047 | | 23W09 | 162 | +1 | +0.62 | 1,678 | 332 | 403 | -70.9 | 8,554 | 9.67 | 4 | 0 | +4 | 75 | 34.3 | +40.7 | 411 | 437 | -26.2 | | 23W08 | 161 | -9.5 | -5.57 | 8,716 | 1,380 | 1,632 | -252 | 8,575 | 9.7 | 1 | 1,626 | -1,625 | 221 | 322 | -101 | 1,602 | 3,580 | -1,978 | | 23W07 | 170.5 | +13 | +8.25 | 12,282 | 2,517 | 2,111 | +406 | 8,950 | 10.1 | 0 | 400 | -400 | 373 | 174 | +199 | 2,890 | 2,685 | +205 | | 23W06 | 157.5 | -1.5 | -0.94 | 6,416 | 1,824 | 1,345 | +479 | 8,530 | 9.64 | 300 | 150 | +150 | 213 | 215 | -2.1 | 2,337 | 1,710 | +627 | | 23W05 | 159 | +9.5 | +6.35 | 5,319 | 1,621 | 990 | +631 | 8,138 | 9.2 | 0 | 362 | -362 | 323 | 200 | +123 | 1,944 | 1,552 | +392 | | 23W03 | 149.5 | +2 | +1.36 | 534 | 220 | 125 | +95 | 7,755 | 8.77 | 1 | 0 | +1 | 7 | 52 | -45 | 228 | 177 | +51 | | 23W02 | 147.5 | -2 | -1.34 | 2,497 | 621 | 477 | +144 | 7,666 | 8.67 | 58 | 0 | +58 | 195 | 100 | +94.8 | 874 | 577 | +297 | | 23W01 | 149.5 | +1.5 | +1.01 | 2,479 | 811 | 580 | +231 | 7,715 | 8.72 | 0 | 0 | 0 | 122 | 72.4 | +49.7 | 933 | 652 | +281 | | 22W53 | 148 | -3 | -1.99 | 2,509 | 488 | 694 | -206 | 7,657 | 8.66 | 0 | 0 | 0 | 32 | 183 | -151 | 520 | 877 | -357 | | 22W52 | 151 | -7.5 | -4.73 | 5,520 | 1,080 | 1,243 | -163 | 7,932 | 8.97 | 0 | 90 | -90 | 52 | 374 | -322 | 1,132 | 1,707 | -575 | | 22W51 | 158.5 | 0 | 0 | 14,871 | 3,083 | 3,408 | -325 | 8,362 | 9.45 | 320 | 0 | +320 | 810 | 737 | +73.3 | 4,213 | 4,145 | +68.3 | | 22W50 | 158.5 | +2 | +1.28 | 9,334 | 1,763 | 1,899 | -136 | 8,783 | 9.93 | 33 | 0 | +33 | 384 | 603 | -219 | 2,180 | 2,502 | -322 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 156.5 | +4 | +2.62 | 10,157 | 2,740 | 2,165 | +575 | 8,932 | 10.1 | 170 | 0 | +170 | 448 | 733 | -286 | 3,358 | 2,898 | +459 | | 22W48 | 152.5 | +5.5 | +3.74 | 16,667 | 3,011 | 4,004 | -993 | 8,742 | 9.88 | 530 | 0 | +530 | 650 | 610 | +40.3 | 4,191 | 4,614 | -423 | | 22W47 | 147 | +8 | +5.76 | 10,215 | 3,315 | 2,262 | +1,053 | 9,833 | 11.1 | 878 | 613 | +265 | 432 | 337 | +95.1 | 4,625 | 3,212 | +1,413 | | 22W46 | 139 | +12 | +9.45 | 7,463 | 2,210 | 1,468 | +742 | 8,880 | 10 | 151 | 0 | +151 | 253 | 376 | -123 | 2,614 | 1,844 | +770 | | 22W45 | 127 | +10 | +8.55 | 4,311 | 1,235 | 1,057 | +178 | 8,024 | 9.07 | 102 | 0 | +102 | 381 | 142 | +239 | 1,718 | 1,199 | +519 | | 22W44 | 117 | -0.5 | -0.43 | 5,252 | 1,513 | 1,700 | -187 | 8,128 | 9.19 | 113 | 0 | +113 | 191 | 213 | -22.2 | 1,817 | 1,913 | -96.2 | | 22W43 | 117.5 | -2.5 | -2.08 | 7,161 | 2,554 | 1,946 | +608 | 8,400 | 9.5 | 390 | 371 | +19 | 338 | 282 | +56.8 | 3,282 | 2,599 | +684 | | 22W42 | 120 | -13.5 | -10.11 | 11,422 | 3,527 | 1,920 | +1,607 | 7,736 | 8.75 | 30 | 1,273 | -1,243 | 312 | 357 | -45.1 | 3,869 | 3,550 | +319 | | 22W41 | 133.5 | -8.5 | -5.99 | 17,852 | 3,278 | 4,623 | -1,345 | 6,038 | 6.83 | 100 | 1,409 | -1,309 | 470 | 681 | -211 | 3,848 | 6,713 | -2,865 | | 22W40 | 142 | -15.5 | -9.84 | 12,447 | 2,383 | 3,405 | -1,022 | 7,141 | 8.07 | 214 | 0 | +214 | 409 | 798 | -389 | 3,006 | 4,203 | -1,197 | | 22W39 | 157.5 | 0 | 0 | 13,227 | 2,727 | 3,829 | -1,102 | 8,027 | 9.08 | 1,083 | 0 | +1,083 | 1,071 | 700 | +371 | 4,881 | 4,529 | +352 | | 22W38 | 157.5 | +7 | +4.65 | 14,544 | 3,230 | 2,327 | +903 | 9,041 | 10.2 | 450 | 11 | +439 | 739 | 588 | +151 | 4,419 | 2,926 | +1,493 | | 22W37 | 150.5 | -6.5 | -4.14 | 7,628 | 2,618 | 2,585 | +33 | 8,472 | 9.58 | 57 | 19 | +38 | 252 | 578 | -326 | 2,927 | 3,182 | -255 | | 22W36 | 157 | 0 | 0 | 9,762 | 3,207 | 2,354 | +853 | 8,310 | 9.4 | 0 | 118 | -118 | 434 | 585 | -151 | 3,641 | 3,057 | +584 | | 22W35 | 157 | -2 | -1.26 | 11,951 | 2,454 | 3,066 | -612 | 7,439 | 8.41 | 124 | 263 | -139 | 502 | 355 | +147 | 3,080 | 3,684 | -604 | | 22W34 | 159 | +4 | +2.58 | 17,192 | 3,191 | 3,959 | -768 | 8,017 | 9.06 | 331 | 300 | +31 | 836 | 225 | +611 | 4,358 | 4,484 | -126 | | 22W33 | 155 | -9 | -5.49 | 24,259 | 4,906 | 4,081 | +825 | 8,580 | 9.7 | 44 | 846 | -802 | 314 | 237 | +76.9 | 5,264 | 5,164 | +99.9 | | 22W32 | 164 | -12.5 | -7.08 | 26,274 | 6,339 | 7,039 | -700 | 7,724 | 8.73 | 464 | 176 | +288 | 328 | 529 | -201 | 7,131 | 7,744 | -613 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 176.5 | +2.5 | +1.44 | 16,230 | 3,405 | 3,263 | +142 | 7,892 | 8.92 | 51 | 23 | +28 | 413 | 440 | -26.7 | 3,869 | 3,726 | +143 | | 22W30 | 174 | +6 | +3.57 | 15,095 | 2,375 | 2,627 | -252 | 7,405 | 8.37 | 40 | 754 | -714 | 476 | 363 | +113 | 2,891 | 3,744 | -853 | | 22W29 | 168 | +11 | +7.01 | 19,525 | 3,489 | 3,825 | -336 | 7,621 | 8.62 | 138 | 895 | -757 | 245 | 369 | -124 | 3,872 | 5,089 | -1,217 | | 22W28 | 157 | +6.5 | +4.32 | 40,658 | 6,803 | 6,129 | +674 | 8,110 | 9.17 | 86 | 3,582 | -3,496 | 322 | 343 | -21.9 | 7,211 | 10,055 | -2,844 | | 22W27 | 150.5 | -19.5 | -11.47 | 10,622 | 3,313 | 2,615 | +698 | 6,794 | 7.68 | 433 | 172 | +261 | 185 | 360 | -174 | 3,931 | 3,147 | +785 | | 22W26 | 170 | -7.5 | -4.23 | 22,054 | 3,048 | 3,214 | -166 | 6,494 | 7.34 | 896 | 32 | +864 | 496 | 483 | +12.7 | 4,440 | 3,729 | +711 | | 22W25 | 177.5 | -2 | -1.11 | 51,233 | 7,402 | 6,815 | +587 | 7,438 | 8.41 | 3,437 | 896 | +2,541 | 1,433 | 1,198 | +235 | 12,272 | 8,909 | +3,363 | | 22W24 | 179.5 | -8 | -4.27 | 15,240 | 1,822 | 1,976 | -154 | 6,540 | 7.39 | 465 | 600 | -135 | 354 | 632 | -278 | 2,641 | 3,209 | -568 | | 22W23 | 187.5 | +11.5 | +6.53 | 20,795 | 2,286 | 2,771 | -485 | 6,591 | 7.45 | 393 | 360 | +33 | 935 | 732 | +204 | 3,615 | 3,863 | -248 | | 22W22 | 176 | -13.5 | -7.12 | 22,602 | 2,877 | 5,373 | -2,496 | 6,840 | 7.73 | 126 | 100 | +26 | 582 | 1,153 | -571 | 3,585 | 6,626 | -3,041 | | 22W21 | 189.5 | +37.5 | +24.67 | 34,021 | 5,293 | 8,324 | -3,031 | 8,638 | 9.77 | 1,899 | 69 | +1,830 | 1,191 | 505 | +686 | 8,383 | 8,898 | -515 | | 22W20 | 152 | -12 | -7.32 | 7,047 | 1,877 | 1,744 | +133 | 10,991 | 12.4 | 0 | 132 | -132 | 156 | 205 | -48.9 | 2,033 | 2,081 | -48.2 | | 22W19 | 164 | -3 | -1.8 | 4,104 | 704 | 1,447 | -743 | 10,818 | 12.2 | 67 | 555 | -488 | 101 | 70.2 | +30.8 | 872 | 2,072 | -1,200 | | 22W18 | 167 | -7.5 | -4.3 | 11,111 | 3,537 | 2,161 | +1,376 | 11,597 | 13.1 | 77 | 2,021 | -1,944 | 432 | 443 | -11.3 | 4,046 | 4,625 | -579 | | 22W17 | 174.5 | -3 | -1.69 | 6,428 | 2,128 | 1,420 | +708 | 10,445 | 11.8 | 67 | 1,326 | -1,259 | 228 | 422 | -194 | 2,423 | 3,168 | -745 | | 22W16 | 177.5 | -20.5 | -10.35 | 10,981 | 3,704 | 2,082 | +1,622 | 9,572 | 10.8 | 0 | 1,215 | -1,215 | 619 | 674 | -55.5 | 4,323 | 3,971 | +352 | | 22W15 | 198 | -9 | -4.35 | 3,855 | 1,221 | 897 | +324 | 7,978 | 9.02 | 0 | 179 | -179 | 111 | 232 | -121 | 1,332 | 1,308 | +23.7 | | 22W14 | 207 | +1.5 | +0.73 | 5,193 | 1,088 | 1,566 | -478 | 7,480 | 8.46 | 572 | 0 | +572 | 282 | 402 | -120 | 1,942 | 1,969 | -26.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 205.5 | -14 | -6.38 | 23,580 | 4,560 | 6,111 | -1,551 | 7,932 | 8.97 | 1,428 | 2,732 | -1,304 | 1,367 | 1,047 | +321 | 7,355 | 9,890 | -2,535 | | 22W12 | 219.5 | +3.5 | +1.62 | 16,664 | 2,994 | 5,340 | -2,346 | 9,725 | 11 | 635 | 434 | +201 | 1,803 | 1,175 | +628 | 5,432 | 6,949 | -1,517 | | 22W11 | 216 | -16 | -6.9 | 23,180 | 6,892 | 6,581 | +311 | 12,068 | 13.6 | 305 | 838 | -533 | 1,160 | 2,237 | -1,077 | 8,357 | 9,656 | -1,299 | | 22W10 | 232 | -23.5 | -9.2 | 17,333 | 3,431 | 3,291 | +140 | 11,650 | 13.2 | 311 | 1,795 | -1,484 | 907 | 932 | -25 | 4,649 | 6,018 | -1,369 | | 22W09 | 255.5 | +5.5 | +2.2 | 33,396 | 5,618 | 5,839 | -221 | 11,588 | 13.1 | 2,332 | 0 | +2,332 | 1,562 | 1,778 | -216 | 9,512 | 7,617 | +1,895 | | 22W08 | 250 | +20.5 | +8.93 | 35,034 | 5,465 | 4,933 | +532 | 11,819 | 13.4 | 1,568 | 0 | +1,568 | 1,785 | 1,606 | +179 | 8,818 | 6,539 | +2,279 | | 22W07 | 229.5 | +11.5 | +5.28 | 30,155 | 5,921 | 6,746 | -825 | 11,227 | 12.7 | 1,606 | 475 | +1,131 | 1,334 | 981 | +353 | 8,861 | 8,202 | +659 | | 22W05 | 218 | +9 | +4.31 | 10,804 | 3,215 | 1,876 | +1,339 | 12,026 | 13.6 | 1,896 | 190 | +1,706 | 397 | 1,441 | -1,044 | 5,508 | 3,507 | +2,001 | | 22W04 | 209 | -10.5 | -4.78 | 17,147 | 4,704 | 2,846 | +1,858 | 10,977 | 12.4 | 146 | 521 | -375 | 870 | 1,122 | -252 | 5,721 | 4,489 | +1,232 | | 22W03 | 219.5 | 0 | 0 | 19,010 | 4,578 | 3,614 | +964 | 9,489 | 10.7 | 363 | 184 | +179 | 1,372 | 1,526 | -154 | 6,313 | 5,324 | +989 | | 22W02 | 219.5 | +17.5 | +8.66 | 22,508 | 5,555 | 3,645 | +1,910 | 8,462 | 9.57 | 655 | 0 | +655 | 1,196 | 1,075 | +121 | 7,406 | 4,720 | +2,686 | | 22W01 | 202 | -0.5 | -0.25 | 4,281 | 725 | 522 | +203 | 6,558 | 7.41 | 0 | 110 | -110 | 307 | 424 | -117 | 1,032 | 1,056 | -23.8 | | 21W52 | 202.5 | +9.5 | +4.92 | 7,251 | 1,628 | 840 | +788 | 6,514 | 7.36 | 187 | 0 | +187 | 405 | 398 | +6.49 | 2,220 | 1,238 | +981 | | 21W51 | 193 | -1.5 | -0.77 | 11,165 | 1,558 | 2,047 | -489 | 5,860 | 6.62 | 399 | 381 | +18 | 930 | 742 | +188 | 2,887 | 3,170 | -283 | | 21W50 | 194.5 | +5 | +2.64 | 23,136 | 3,667 | 3,316 | +351 | 6,471 | 7.32 | 428 | 154 | +274 | 1,925 | 1,026 | +899 | 6,020 | 4,496 | +1,524 | | 21W49 | 189.5 | +9.5 | +5.28 | 13,440 | 2,458 | 2,361 | +97 | 5,983 | 6.76 | 281 | 82 | +199 | 1,334 | 1,121 | +213 | 4,073 | 3,564 | +509 | | 21W48 | 180 | +2 | +1.12 | 12,785 | 1,815 | 2,440 | -625 | 6,085 | 6.88 | 630 | 0 | +630 | 1,777 | 1,113 | +664 | 4,222 | 3,553 | +669 | | 21W47 | 178 | +7 | +4.09 | 10,072 | 2,347 | 999 | +1,348 | 6,749 | 7.63 | 170 | 0 | +170 | 886 | 488 | +398 | 3,403 | 1,487 | +1,916 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 171 | +9.5 | +5.88 | 8,813 | 1,844 | 1,893 | -49 | 5,644 | 6.38 | 630 | 21 | +609 | 410 | 335 | +75 | 2,884 | 2,249 | +635 | | 21W45 | 161.5 | +2 | +1.25 | 2,617 | 890 | 429 | +461 | 5,977 | 6.76 | 0 | 221 | -221 | 178 | 254 | -75.6 | 1,068 | 904 | +164 | | 21W44 | 159.5 | -3.5 | -2.15 | 2,728 | 752 | 425 | +327 | 6,020 | 6.81 | 0 | 550 | -550 | 69 | 112 | -43.3 | 821 | 1,087 | -266 | | 21W43 | 163 | +3.5 | +2.19 | 2,680 | 890 | 567 | +323 | 5,971 | 6.75 | 0 | 189 | -189 | 149 | 239 | -89.8 | 1,039 | 995 | +44.1 | | 21W42 | 159.5 | -2.5 | -1.54 | 1,299 | 352 | 401 | -49 | 5,710 | 6.45 | 27 | 0 | +27 | 31 | 56 | -25 | 410 | 457 | -47 | | 21W41 | 162 | +1 | +0.62 | 2,677 | 667 | 431 | +236 | 5,845 | 6.61 | 13 | 85 | -72 | 108 | 92.6 | +15.4 | 788 | 609 | +179 | | 21W40 | 161 | -16 | -9.04 | 4,085 | 505 | 571 | -66 | 5,646 | 6.38 | 2 | 0 | +2 | 93 | 422 | -329 | 600 | 993 | -393 | | 21W39 | 177 | +9 | +5.36 | 4,142 | 630 | 502 | +128 | 5,480 | 6.19 | 410 | 0 | +410 | 347 | 136 | +211 | 1,387 | 638 | +749 | | 21W38 | 168 | 0 | 0 | 3,255 | 543 | 640 | -96.8 | 5,358 | 6.06 | 209 | 0 | +209 | 41.1 | 172 | -131 | 793 | 812 | -18.3 | | 21W37 | 168 | -19 | -10.16 | 12,530 | 1,675 | 3,012 | -1,337 | 5,133 | 5.8 | 237 | 0 | +237 | 428 | 804 | -376 | 2,340 | 3,816 | -1,476 | | 21W36 | 187 | +20 | +11.98 | 19,369 | 2,672 | 2,174 | +498 | 6,062 | 6.85 | 904 | 0 | +904 | 857 | 341 | +516 | 4,433 | 2,515 | +1,918 | | 21W35 | 167 | +11 | +7.05 | 6,270 | 618 | 801 | -183 | 5,142 | 5.81 | 224 | 0 | +224 | 377 | 311 | +65.6 | 1,219 | 1,112 | +107 | | 21W34 | 156 | -5 | -3.11 | 4,877 | 859 | 766 | +92.8 | 4,802 | 5.43 | 183 | 331 | -148 | 251 | 119 | +133 | 1,293 | 1,216 | +77.7 | | 21W33 | 161 | -26 | -13.9 | 4,788 | 328 | 514 | -186 | 4,461 | 5.04 | 0 | 402 | -402 | 113 | 272 | -159 | 441 | 1,188 | -747 | | 21W32 | 187 | +8.5 | +4.76 | 6,348 | 843 | 651 | +192 | 4,835 | 5.46 | 161 | 0 | +161 | 338 | 289 | +48.9 | 1,342 | 940 | +402 | | 21W31 | 178.5 | -8 | -4.29 | 3,894 | 513 | 410 | +103 | 4,998 | 5.65 | 0 | 0 | 0 | 161 | 219 | -58.1 | 674 | 629 | +44.9 | | 21W30 | 186.5 | +3 | +1.63 | 11,465 | 1,681 | 1,769 | -88 | 4,891 | 5.53 | 600 | 0 | +600 | 380 | 494 | -113 | 2,661 | 2,263 | +399 | | 21W29 | 183.5 | -5 | -2.65 | 7,865 | 1,567 | 1,406 | +161 | 5,220 | 5.9 | 0 | 72 | -72 | 259 | 245 | +14.2 | 1,826 | 1,723 | +103 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 188.5 | +1 | +0.53 | 9,641 | 884 | 965 | -81 | 5,389 | 6.09 | 0 | 1 | -1 | 439 | 498 | -59.3 | 1,323 | 1,464 | -141 | | 21W27 | 187.5 | -8.5 | -4.34 | 9,536 | 1,339 | 1,164 | +175 | 5,597 | 6.33 | 37 | 550 | -513 | 312 | 384 | -71.5 | 1,688 | 2,098 | -410 | | 21W26 | 196 | +1 | +0.51 | 31,411 | 3,080 | 5,179 | -2,099 | 5,454 | 6.16 | 1,136 | 0 | +1,136 | 690 | 591 | +99 | 4,906 | 5,770 | -864 | | 21W25 | 195 | +21 | +12.07 | 13,926 | 2,533 | 1,938 | +595 | 7,145 | 8.08 | 0 | 0 | 0 | 258 | 241 | +17 | 2,791 | 2,179 | +612 | | 21W24 | 174 | +4 | +2.35 | 7,208 | 1,458 | 1,035 | +423 | 6,098 | 6.89 | 0 | 0 | 0 | 184 | 83.7 | +100 | 1,642 | 1,119 | +523 | | 21W23 | 170 | +3 | +1.8 | 13,942 | 993 | 3,543 | -2,550 | 5,680 | 6.42 | 0 | 0 | 0 | 164 | 91.3 | +72.9 | 1,157 | 3,634 | -2,477 | | 21W22 | 167 | +8.5 | +5.36 | 6,415 | 804 | 1,564 | -760 | 7,640 | 8.64 | 313 | 0 | +313 | 112 | 161 | -48.8 | 1,229 | 1,725 | -496 | | 21W21 | 158.5 | +9 | +6.02 | 10,457 | 3,663 | 2,057 | +1,606 | 8,408 | 9.71 | 0 | 1 | -1 | 259 | 162 | +96.6 | 3,922 | 2,220 | +1,702 | | 21W20 | 149.5 | -29.5 | -16.48 | 14,396 | 4,181 | 3,857 | +324 | 6,786 | 7.84 | 35 | 16 | +19 | 174 | 303 | -129 | 4,389 | 4,176 | +214 | | 21W19 | 179 | -4 | -2.19 | 10,209 | 2,805 | 2,543 | +262 | 6,758 | 7.8 | 0 | 0 | 0 | 194 | 201 | -7.22 | 2,999 | 2,744 | +255 | | 21W18 | 183 | -11.5 | -5.91 | 8,555 | 2,235 | 1,586 | +649 | 7,100 | 8.2 | 0 | 18 | -18 | 175 | 180 | -5.1 | 2,410 | 1,784 | +626 | | 21W17 | 194.5 | -8.5 | -4.19 | 8,309 | 1,211 | 1,068 | +143 | 5,915 | 6.83 | 0 | 26 | -26 | 144 | 320 | -176 | 1,355 | 1,414 | -58.6 | | 21W16 | 203 | -11 | -5.14 | 8,180 | 677 | 1,108 | -431 | 5,444 | 6.29 | 1 | 465 | -464 | 89.3 | 231 | -142 | 767 | 1,804 | -1,037 | | 21W15 | 214 | -2.5 | -1.15 | 4,928 | 764 | 438 | +326 | 5,600 | 6.47 | 0 | 1,148 | -1,148 | 154 | 110 | +44.3 | 918 | 1,696 | -778 | | 21W14 | 216.5 | +3 | +1.41 | 7,050 | 1,076 | 633 | +443 | 5,324 | 6.15 | 0 | 300 | -300 | 237 | 139 | +98.5 | 1,313 | 1,072 | +241 | | 21W13 | 213.5 | -1 | -0.47 | 4,472 | 236 | 282 | -46 | 4,939 | 5.7 | 0 | 850 | -850 | 51 | 67.3 | -16.3 | 287 | 1,199 | -912 | | 21W12 | 214.5 | +2 | +0.94 | 6,520 | 762 | 974 | -212 | 5,015 | 5.79 | 0 | 806 | -806 | 266 | 335 | -69 | 1,028 | 2,115 | -1,087 | | 21W11 | 212.5 | -5 | -2.3 | 5,274 | 304 | 659 | -355 | 5,240 | 6.05 | 1 | 867 | -866 | 77.1 | 144 | -66.6 | 382 | 1,670 | -1,288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 217.5 | -3 | -1.36 | 4,539 | 278 | 597 | -319 | 5,607 | 6.47 | 0 | 20 | -20 | 73 | 214 | -141 | 351 | 831 | -480 | | 21W09 | 220.5 | -6 | -2.65 | 14,822 | 1,283 | 1,514 | -231 | 6,200 | 7.16 | 379 | 624 | -245 | 291 | 275 | +15.8 | 1,953 | 2,413 | -460 | | 21W08 | 226.5 | +10 | +4.62 | 6,546 | 840 | 680 | +160 | 6,411 | 7.4 | 10 | 50 | -40 | 323 | 241 | +82.1 | 1,173 | 971 | +202 | | 21W06 | 216.5 | +4.5 | +2.12 | 10,366 | 459 | 2,079 | -1,620 | 6,373 | 7.36 | 265 | 1,611 | -1,346 | 180 | 274 | -94.1 | 904 | 3,964 | -3,060 | | 21W05 | 212 | -10 | -4.5 | 11,302 | 1,403 | 2,805 | -1,402 | 7,388 | 8.53 | 25 | 645 | -620 | 72 | 556 | -484 | 1,500 | 4,006 | -2,506 | | 21W04 | 222 | -22.5 | -9.2 | 27,174 | 3,502 | 2,590 | +912 | 8,984 | 10.4 | 103 | 314 | -211 | 487 | 2,077 | -1,589 | 4,092 | 4,980 | -888 | | 21W03 | 244.5 | +20 | +8.91 | 56,460 | 4,009 | 2,842 | +1,167 | 9,110 | 10.5 | 3,609 | 0 | +3,609 | 2,647 | 1,116 | +1,530 | 10,265 | 3,958 | +6,306 | | 21W02 | 224.5 | +10.5 | +4.91 | 12,691 | 1,558 | 840 | +718 | 7,914 | 9.14 | 33 | 230 | -197 | 960 | 312 | +648 | 2,551 | 1,382 | +1,169 | | 21W01 | 214 | -1.5 | -0.7 | 3,723 | 409 | 177 | +232 | 7,416 | 8.56 | 20 | 592 | -572 | 49.5 | 92.6 | -43.1 | 478 | 862 | -383 | | 20W52 | 215.5 | -1.5 | -0.69 | 6,531 | 1,363 | 498 | +865 | 7,567 | 8.74 | 0 | 555 | -555 | 118 | 373 | -255 | 1,481 | 1,426 | +55 | | 20W51 | 217 | +3 | +1.4 | 6,388 | 1,230 | 616 | +614 | 7,124 | 8.23 | 112 | 75 | +37 | 321 | 327 | -6 | 1,663 | 1,018 | +645 | | 20W50 | 214 | -5 | -2.28 | 16,833 | 1,174 | 2,048 | -874 | 7,076 | 8.17 | 81 | 1,630 | -1,549 | 579 | 1,041 | -462 | 1,834 | 4,719 | -2,885 | | 20W49 | 219 | -17 | -7.2 | 23,166 | 850 | 2,318 | -1,468 | 7,103 | 8.2 | 53 | 5,526 | -5,473 | 552 | 925 | -373 | 1,455 | 8,769 | -7,314 | | 20W48 | 236 | -3 | -1.26 | 14,616 | 1,330 | 2,180 | -850 | 7,592 | 8.77 | 25 | 1,389 | -1,364 | 629 | 759 | -130 | 1,984 | 4,328 | -2,344 | | 20W47 | 239 | -18.5 | -7.18 | 30,517 | 1,960 | 2,881 | -921 | 8,623 | 9.96 | 259 | 882 | -623 | 1,267 | 1,822 | -555 | 3,486 | 5,585 | -2,099 | | 20W46 | 257.5 | +24 | +10.28 | 55,101 | 5,836 | 4,243 | +1,593 | 10,129 | 11.7 | 4,190 | 2,015 | +2,175 | 2,167 | 1,348 | +820 | 12,193 | 7,606 | +4,588 | | 20W45 | 233.5 | +14.5 | +6.62 | 16,380 | 1,611 | 1,648 | -37 | 8,540 | 9.86 | 672 | 81 | +591 | 1,229 | 400 | +829 | 3,512 | 2,129 | +1,383 | | 20W44 | 219 | -5.5 | -2.45 | 6,671 | 382 | 1,281 | -899 | 8,615 | 9.95 | 0 | 356 | -356 | 422 | 224 | +198 | 804 | 1,861 | -1,057 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 224.5 | +0.5 | +0.22 | 9,476 | 591 | 1,278 | -687 | 9,043 | 10.4 | 0 | 1,187 | -1,187 | 227 | 268 | -41 | 818 | 2,733 | -1,915 | | 20W42 | 224 | -10.5 | -4.48 | 6,135 | 631 | 714 | -83 | 9,312 | 10.8 | 0 | 153 | -153 | 135 | 264 | -129 | 766 | 1,131 | -365 | | 20W41 | 234.5 | -5 | -2.09 | 11,275 | 1,291 | 1,272 | +19 | 9,525 | 11 | 311 | 261 | +50 | 467 | 324 | +143 | 2,069 | 1,857 | +212 | | 20W40 | 239.5 | +19.5 | +8.86 | 13,342 | 2,671 | 1,724 | +947 | 9,496 | 11 | 453 | 120 | +333 | 420 | 244 | +176 | 3,544 | 2,088 | +1,456 | | 20W39 | 220 | -20.5 | -8.52 | 12,049 | 1,603 | 1,488 | +115 | 8,387 | 9.69 | 115 | 491 | -376 | 430 | 842 | -412 | 2,148 | 2,821 | -673 | | 20W38 | 240.5 | +19.5 | +8.82 | 25,881 | 2,973 | 2,238 | +735 | 8,475 | 9.79 | 2,000 | 551 | +1,449 | 973 | 822 | +151 | 5,946 | 3,611 | +2,335 | | 20W37 | 221 | -10.5 | -4.54 | 11,766 | 1,134 | 1,137 | -3 | 7,732 | 8.93 | 416 | 1,107 | -691 | 432 | 615 | -183 | 1,982 | 2,859 | -877 | | 20W36 | 231.5 | +10.5 | +4.75 | 11,016 | 1,577 | 1,214 | +363 | 7,775 | 8.98 | 797 | 149 | +648 | 563 | 459 | +104 | 2,937 | 1,822 | +1,115 | | 20W35 | 221 | +2.5 | +1.14 | 16,606 | 1,727 | 1,631 | +96 | 7,682 | 8.87 | 802 | 485 | +317 | 706 | 764 | -58 | 3,235 | 2,880 | +355 | | 20W34 | 218.5 | -12.5 | -5.41 | 48,619 | 3,536 | 3,932 | -396 | 7,515 | 8.68 | 2,582 | 1,565 | +1,017 | 1,518 | 1,636 | -118 | 7,636 | 7,133 | +503 | | 20W33 | 231 | -2.5 | -1.07 | 22,248 | 2,130 | 2,854 | -724 | 8,135 | 9.39 | 1,026 | 503 | +523 | 646 | 733 | -87 | 3,802 | 4,090 | -288 | | 20W32 | 233.5 | +5 | +2.19 | 32,861 | 2,514 | 2,569 | -55 | 8,658 | 10 | 1,452 | 561 | +891 | 923 | 1,048 | -125 | 4,889 | 4,178 | +711 | | 20W31 | 228.5 | +19 | +9.07 | 41,264 | 3,525 | 4,801 | -1,276 | 8,613 | 9.95 | 2,989 | 0 | +2,989 | 1,398 | 914 | +484 | 7,912 | 5,715 | +2,197 | | 20W30 | 209.5 | +8.5 | +4.23 | 45,181 | 3,712 | 2,836 | +876 | 10,009 | 11.6 | 635 | 11 | +624 | 1,309 | 1,264 | +45 | 5,656 | 4,111 | +1,545 | | 20W29 | 201 | +21.5 | +11.98 | 74,020 | 5,408 | 4,526 | +882 | 8,861 | 10.2 | 4,283 | 1 | +4,282 | 1,653 | 1,570 | +83 | 11,344 | 6,097 | +5,247 | | 20W28 | 179.5 | -0.5 | -0.28 | 35,529 | 3,480 | 3,924 | -444 | 7,431 | 8.58 | 380 | 423 | -43 | 1,203 | 1,033 | +170 | 5,063 | 5,380 | -317 | | 20W27 | 180 | +10.5 | +6.19 | 16,150 | 2,109 | 962 | +1,147 | 8,998 | 10.4 | 0 | 443 | -443 | 724 | 522 | +202 | 2,833 | 1,927 | +906 | | 20W26 | 169.5 | -0.5 | -0.29 | 6,874 | 546 | 397 | +149 | 8,393 | 9.69 | 0 | 312 | -312 | 160 | 227 | -67 | 706 | 936 | -230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 170 | +3 | +1.8 | 12,973 | 1,211 | 1,430 | -219 | 8,335 | 9.63 | 270 | 939 | -669 | 324 | 234 | +90 | 1,805 | 2,603 | -798 | | 20W24 | 167 | -9.5 | -5.38 | 16,441 | 1,050 | 1,467 | -417 | 8,760 | 10.1 | 10 | 387 | -377 | 157 | 359 | -202 | 1,217 | 2,213 | -996 | | 20W23 | 176.5 | +7 | +4.13 | 30,610 | 2,745 | 2,119 | +626 | 9,355 | 10.8 | 317 | 1 | +316 | 572 | 550 | +22 | 3,634 | 2,670 | +964 | | 20W22 | 169.5 | +9.5 | +5.94 | 23,487 | 2,641 | 1,519 | +1,122 | 8,407 | 9.71 | 800 | 0 | +800 | 617 | 337 | +280 | 4,058 | 1,856 | +2,202 | | 20W21 | 160 | -1.5 | -0.93 | 8,443 | 876 | 892 | -16 | 7,080 | 8.45 | 0 | 538 | -538 | 111 | 153 | -42 | 987 | 1,583 | -596 | | 20W20 | 161.5 | -7.5 | -4.44 | 12,457 | 863 | 409 | +454 | 7,416 | 8.85 | 0 | 203 | -203 | 123 | 278 | -155 | 986 | 890 | +96 | | 20W19 | 169 | -5 | -2.87 | 19,800 | 1,930 | 1,864 | +65.9 | 7,194 | 8.59 | 0 | 607 | -607 | 312 | 406 | -94 | 2,242 | 2,877 | -635 | | 20W18 | 174 | +11 | +6.75 | 22,246 | 755 | 1,294 | -539 | 7,397 | 8.83 | 241 | 63 | +178 | 353 | 314 | +39 | 1,349 | 1,671 | -322 | | 20W17 | 163 | +16 | +10.88 | 53,252 | 3,733 | 3,433 | +300 | 7,924 | 9.46 | 863 | 0 | +863 | 1,150 | 1,018 | +132 | 5,746 | 4,451 | +1,295 | | 20W16 | 147 | +2.5 | +1.73 | 29,215 | 1,305 | 1,589 | -284 | 6,593 | 7.87 | 180 | 0 | +180 | 354 | 328 | +26 | 1,839 | 1,917 | -78 | | 20W15 | 144.5 | +15.5 | +12.02 | 32,743 | 1,288 | 1,297 | -9 | 6,237 | 7.44 | 1,047 | 0 | +1,047 | 502 | 370 | +132 | 2,837 | 1,667 | +1,170 | | 20W14 | 129 | +6 | +4.88 | 15,372 | 880 | 660 | +220 | 6,204 | 7.4 | 270 | 0 | +270 | 108 | 94 | +14 | 1,258 | 754 | +504 | | 20W13 | 123 | +7 | +6.03 | 37,916 | 2,612 | 2,621 | -9 | 6,006 | 7.17 | 1 | 228 | -227 | 278 | 192 | +86 | 2,891 | 3,041 | -150 | | 20W12 | 116 | -12.5 | -9.73 | 65,882 | 4,491 | 4,083 | +408 | 6,470 | 7.72 | 0 | 54 | -54 | 418 | 396 | +22 | 4,909 | 4,533 | +376 | | 20W11 | 128.5 | -38.5 | -23.05 | 27,845 | 1,327 | 1,833 | -506 | 6,225 | 7.43 | 0 | 162 | -162 | 316 | 616 | -300 | 1,643 | 2,611 | -968 | | 20W10 | 167 | +6 | +3.73 | 17,072 | 1,276 | 1,323 | -47 | 6,469 | 7.72 | 179 | 21 | +158 | 389 | 363 | +26 | 1,844 | 1,707 | +137 | | 20W09 | 161 | -5 | -3.01 | 25,244 | 1,547 | 1,163 | +384 | 6,913 | 8.25 | 83 | 0 | +83 | 616 | 607 | +9 | 2,246 | 1,770 | +476 | | 20W08 | 166 | -5 | -2.92 | 12,389 | 313 | 1,095 | -782 | 6,355 | 7.58 | 0 | 5 | -5 | 214 | 289 | -75 | 527 | 1,389 | -862 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 171 | +9 | +5.56 | 28,116 | 1,458 | 1,415 | +43 | 7,073 | 8.44 | 0 | 300 | -300 | 728 | 480 | +248 | 2,186 | 2,195 | -9 | | 20W06 | 162 | -2 | -1.22 | 25,826 | 2,747 | 2,245 | +502 | 7,928 | 9.46 | 128 | 1,077 | -949 | 551 | 640 | -89 | 3,426 | 3,962 | -536 | | 20W05 | 164 | -22 | -11.83 | 10,865 | 1,434 | 443 | +991 | 7,830 | 9.35 | 0 | 436 | -436 | 67 | 328 | -261 | 1,501 | 1,207 | +294 | | 20W04 | 186 | -1.5 | -0.8 | 2,515 | 116 | 761 | -645 | 6,848 | 8.17 | 0 | 0 | 0 | 18 | 50 | -32 | 134 | 811 | -677 | | 20W03 | 187.5 | +1 | +0.54 | 11,604 | 745 | 572 | +173 | 7,516 | 8.97 | 0 | 581 | -581 | 202 | 285 | -83 | 947 | 1,438 | -491 | | 20W02 | 186.5 | -20 | -9.69 | 31,216 | 2,115 | 2,824 | -709 | 7,676 | 9.16 | 0 | 4,655 | -4,655 | 519 | 840 | -321 | 2,634 | 8,319 | -5,685 | | 20W01 | 206.5 | -14 | -6.35 | 19,844 | 534 | 1,745 | -1,211 | 7,876 | 9.4 | 345 | 1,927 | -1,582 | 322 | 602 | -280 | 1,201 | 4,274 | -3,073 | | 19W52 | 220.5 | +9.5 | +4.5 | 25,148 | 1,480 | 1,195 | +285 | 7,800 | 9.31 | 54 | 733 | -679 | 589 | 695 | -106 | 2,123 | 2,623 | -500 | | 19W51 | 211 | -7 | -3.21 | 39,928 | 1,575 | 4,189 | -2,614 | 7,260 | 8.67 | 286 | 63 | +223 | 1,347 | 1,613 | -266 | 3,208 | 5,865 | -2,657 | | 19W50 | 218 | -8.5 | -3.75 | 22,221 | 1,790 | 1,601 | +189 | 8,986 | 10.7 | 695 | 401 | +294 | 705 | 1,122 | -417 | 3,190 | 3,124 | +66 | | 19W49 | 226.5 | +24.5 | +12.13 | 33,282 | 3,466 | 1,851 | +1,615 | 8,731 | 10.4 | 593 | 17 | +576 | 1,801 | 922 | +879 | 5,860 | 2,790 | +3,070 | | 19W48 | 202 | -3.5 | -1.7 | 26,809 | 2,125 | 3,413 | -1,288 | 6,841 | 8.17 | 410 | 1,487 | -1,077 | 773 | 757 | +16 | 3,308 | 5,657 | -2,349 | | 19W47 | 205.5 | +1.5 | +0.74 | 21,527 | 1,587 | 2,038 | -451 | 8,360 | 9.98 | 0 | 927 | -927 | 734 | 546 | +188 | 2,321 | 3,511 | -1,190 | | 19W46 | 204 | -2 | -0.97 | 22,095 | 2,139 | 2,304 | -165 | 8,613 | 10.3 | 6 | 1,064 | -1,058 | 406 | 465 | -59 | 2,551 | 3,833 | -1,282 | | 19W45 | 206 | -28 | -11.97 | 39,393 | 3,275 | 3,255 | +20.5 | 9,049 | 10.8 | 85 | 3,038 | -2,953 | 703 | 985 | -282 | 4,063 | 7,277 | -3,214 | | 19W44 | 234 | +5.5 | +2.41 | 25,845 | 2,622 | 2,110 | +512 | 8,658 | 10.3 | 30 | 646 | -616 | 559 | 815 | -256 | 3,211 | 3,571 | -360 | | 19W43 | 228.5 | -8.5 | -3.59 | 24,371 | 1,680 | 1,512 | +168 | 8,334 | 9.95 | 176 | 1,515 | -1,339 | 449 | 723 | -274 | 2,305 | 3,750 | -1,445 | | 19W42 | 237 | +7 | +3.04 | 31,503 | 3,252 | 3,006 | +246 | 8,214 | 9.8 | 1,004 | 457 | +547 | 859 | 988 | -129 | 5,115 | 4,451 | +664 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 230 | +27 | +13.3 | 36,149 | 4,025 | 803 | +3,222 | 9,429 | 11.3 | 878 | 58 | +820 | 590 | 1,058 | -468 | 5,493 | 1,919 | +3,574 | | 19W40 | 203 | +12 | +6.28 | 28,378 | 1,666 | 1,436 | +230 | 7,096 | 8.47 | 1,142 | 489 | +653 | 1,343 | 696 | +647 | 4,151 | 2,621 | +1,530 | | 19W39 | 191 | -3.5 | -1.8 | 24,687 | 1,585 | 765 | +820 | 6,548 | 7.82 | 514 | 1,714 | -1,200 | 501 | 532 | -31 | 2,600 | 3,011 | -411 | | 19W38 | 194.5 | +19.5 | +11.14 | 40,667 | 4,250 | 2,740 | +1,510 | 5,718 | 6.82 | 1,006 | 417 | +589 | 1,028 | 787 | +241 | 6,284 | 3,944 | +2,340 | | 19W37 | 175 | -8 | -4.37 | 27,121 | 1,361 | 2,487 | -1,126 | 3,933 | 4.69 | 35 | 1,347 | -1,312 | 429 | 422 | +7 | 1,825 | 4,256 | -2,431 | | 19W36 | 183 | -3.5 | -1.88 | 51,321 | 3,056 | 4,298 | -1,242 | 4,520 | 5.39 | 428 | 3,718 | -3,290 | 888 | 1,054 | -166 | 4,372 | 9,070 | -4,698 | | 19W35 | 186.5 | -13 | -6.52 | 43,662 | 2,531 | 3,355 | -824 | 5,228 | 6.24 | 340 | 1,095 | -755 | 1,062 | 1,018 | +44 | 3,933 | 5,468 | -1,535 | | 19W34 | 199.5 | +5.5 | +2.84 | 37,590 | 2,740 | 2,232 | +508 | 6,111 | 7.29 | 0 | 700 | -700 | 1,309 | 1,060 | +249 | 4,049 | 3,992 | +57.2 | | 19W33 | 194 | 0 | 0 | 46,067 | 3,306 | 2,523 | +783 | 5,758 | 6.87 | 119 | 913 | -794 | 993 | 1,278 | -285 | 4,418 | 4,714 | -296 | | 19W32 | 194 | +20 | +11.49 | 55,842 | 2,378 | 2,932 | -554 | 5,774 | 6.89 | 1,661 | 426 | +1,235 | 1,917 | 1,388 | +529 | 5,956 | 4,746 | +1,210 | | 19W31 | 174 | +15.5 | +9.78 | 54,883 | 4,848 | 3,365 | +1,483 | 6,620 | 7.9 | 1,762 | 819 | +943 | 1,300 | 1,200 | +100 | 7,910 | 5,384 | +2,526 | | 19W30 | 158.5 | +10.5 | +7.09 | 40,606 | 3,401 | 3,137 | +264 | 5,225 | 6.24 | 1,705 | 599 | +1,106 | 1,088 | 793 | +295 | 6,194 | 4,529 | +1,665 | | 19W29 | 148 | -3.5 | -2.31 | 31,024 | 2,244 | 2,545 | -301 | 4,675 | 5.58 | 1,889 | 2,721 | -832 | 363 | 339 | +24 | 4,496 | 5,605 | -1,109 | | 19W28 | 151.5 | -1.5 | -0.98 | 36,048 | 2,343 | 2,456 | -113 | 4,434 | 5.29 | 1,824 | 397 | +1,427 | 375 | 548 | -173 | 4,542 | 3,401 | +1,141 | | 19W27 | 153 | +7 | +4.79 | 39,264 | 3,536 | 2,760 | +776 | 3,334 | 3.98 | 2,152 | 1,378 | +774 | 987 | 730 | +257 | 6,675 | 4,868 | +1,807 | | 19W26 | 146 | +3.5 | +2.46 | 38,007 | 2,451 | 2,621 | -170 | 2,502 | 2.98 | 440 | 160 | +280 | 632 | 631 | +1 | 3,523 | 3,412 | +111 | | 19W25 | 142.5 | +3.5 | +2.52 | 50,233 | 3,383 | 2,153 | +1,230 | 3,023 | 3.61 | 2,672 | 48 | +2,624 | 1,257 | 1,114 | +143 | 7,312 | 3,315 | +3,997 | | 19W24 | 139 | +15.5 | +12.55 | 53,164 | 3,754 | 3,942 | -188 | 2,291 | 2.73 | 2,148 | 185 | +1,963 | 600 | 383 | +217 | 6,502 | 4,510 | +1,992 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 123.5 | +5 | +4.22 | 31,275 | 2,249 | 1,626 | +623 | 2,917 | 3.48 | 795 | 691 | +104 | 244 | 147 | +97 | 3,288 | 2,464 | +824 | | 19W22 | 118.5 | -7.5 | -5.95 | 45,516 | 921 | 2,151 | -1,230 | 2,379 | 2.84 | 516 | 1,961 | -1,445 | 300 | 252 | +48 | 1,737 | 4,364 | -2,627 | | 19W21 | 126 | +6.5 | +5.44 | 44,301 | 3,114 | 2,885 | +229 | 4,682 | 5.66 | 1,608 | 1,163 | +445 | 424 | 477 | -53.4 | 5,146 | 4,525 | +621 | | 19W20 | 119.5 | -2.5 | -2.05 | 41,187 | 3,424 | 2,855 | +569 | 4,349 | 5.26 | 296 | 3,270 | -2,974 | 402 | 453 | -50.6 | 4,122 | 6,578 | -2,456 | | 19W19 | 122 | -18.5 | -13.17 | 33,511 | 1,117 | 1,821 | -704 | 3,354 | 4.05 | 724 | 3,068 | -2,344 | 396 | 544 | -148 | 2,237 | 5,433 | -3,196 | | 19W18 | 140.5 | +7.5 | +5.64 | 38,511 | 1,632 | 1,923 | -291 | 2,709 | 3.27 | 3,310 | 837 | +2,473 | 526 | 621 | -95 | 5,468 | 3,381 | +2,087 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
