| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.15 | 29.15 | 0 | 0% | 0.86% | 29.05 | 29.25 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 90.17萬 | 104 | 0.3張/筆 | 29.1元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 33.86萬 | 67 | 0.2張/筆 | 29.1元 | -0.1 (-0.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 47 | -21 | 連2買→賣 | 327 | 0.53% | 809 | 594 | +215 | 0.35% | 金額(元) | 75.6萬 | 137萬 | -61.4萬 | - | - | 2,641萬 | 1,929萬 | +712萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 94 | 120 | -26 | 0.04% | 金額(元) | 2.91萬 | 0 | +2.91萬 | - | - | 319萬 | 393萬 | -73.6萬 | - | 總計 | 張數 | 27 | 47 | -20 | 連2買→賣 | - | - | 903 | 714 | +189 | 0.31% | 金額(元) | 78.5萬 | 137萬 | -58.5萬 | - | - | 2,961萬 | 2,322萬 | +639萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 47 | -21 | 連2買→賣 | - | - | 809 | 594 | +215 | 0.35% | 金額(元) | 75.6萬 | 137萬 | -61.4萬 | - | - | 2,641萬 | 1,929萬 | +712萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 47 | -21 | 連2買→賣 | 327 | 0.53% | 809 | 594 | +215 | 0.35% | 金額(元) | 75.6萬 | 137萬 | -61.4萬 | - | - | 2,641萬 | 1,929萬 | +712萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 86 | 112 | -26 | 0.04% | 金額(元) | 2.91萬 | 0 | +2.91萬 | - | - | 293萬 | 369萬 | -76.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 8 | 8 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.5萬 | 23.7萬 | +2.81萬 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 94 | 120 | -26 | 0.04% | 金額(元) | 2.91萬 | 0 | +2.91萬 | - | - | 319萬 | 393萬 | -73.6萬 | - | 總計 | 張數 | 27 | 47 | -20 | 連2買→賣 | - | - | 903 | 714 | +189 | 0.31% | 金額(元) | 78.5萬 | 137萬 | -58.5萬 | - | - | 2,961萬 | 2,322萬 | +639萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.1 (6) | 29.14 (12) | 29.07 (26) | 29.6 (71) | 30.37 (157) | 32.5 (649) | 33.39 (1,582) | 40.05 (8,726) | 45.14 (4.82萬) | 44.61 (5.58萬) | 49.53 (9.42萬) | - | 32.65 (809) | 每股賣出均價 (累計賣張) | 29.1 (2) | 29.18 (38) | 29.16 (47) | 29.42 (78) | 30.02 (124) | 32.32 (478) | 33.49 (1,198) | 39.73 (9,334) | 45.05 (4.87萬) | 44.67 (5.52萬) | 49.82 (9.48萬) | - | 32.48 (594) | 買賣超張數 (佔發行量) | +4 (0.01%) | -26 (0.04%) | -21 (0.03%) | -7 (0.01%) | +33 (0.05%) | +171 (0.28%) | +384 (0.63%) | -608 (0.99%) | -466 (0.76%) | +547 (0.89%) | -625 (1.02%) | - | +215 (0.35%) | 買賣超金額 (佔成交額) | +11.6萬 (9.38%) | -75.9萬 (21.16%) | -61.4萬 (9.6%) | -19.3萬 (1%) | +105萬 (2.78%) | +564萬 (3.02%) | +1,272萬 (3.17%) | -2,137萬 (1.01%) | -1,683萬 (0.09%) | +2,071萬 (0.1%) | -5,895萬 (0.12%) | - | +712萬 (3.08%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.02 (100) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.31 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +246萬 (0%) | - | 0 (0%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 29.08 (1) | 29.08 (1) | 29.08 (1) | 33.95 (94) | 33.95 (94) | 36.08 (119) | 48.73 (676) | 48.53 (694) | 54.6 (4,047) | - | 33.95 (94) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.65 (8) | 30.16 (12) | 32.72 (120) | 32.72 (120) | 34.65 (150) | 45.02 (612) | 45.34 (784) | 54.95 (4,391) | - | 32.72 (120) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -7 (0.01%) | -11 (0.02%) | -26 (0.04%) | -26 (0.04%) | -31 (0.05%) | +64 (0.1%) | -90 (0.15%) | -343 (0.56%) | - | -26 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.91萬 (0.45%) | -20.8萬 (1.07%) | -33.3萬 (0.88%) | -73.6萬 (0.39%) | -73.6萬 (0.18%) | -90.5萬 (0.04%) | +539萬 (0.03%) | -187萬 (0.01%) | -2,026萬 (0.04%) | - | -73.6萬 (0.32%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.1 (6) | 29.14 (12) | 29.07 (27) | 29.59 (72) | 30.36 (158) | 32.69 (743) | 33.42 (1,676) | 39.99 (8,845) | 45.19 (4.89萬) | 44.65 (5.65萬) | 49.74 (9.83萬) | - | 32.79 (903) | 每股賣出均價 (累計賣張) | 29.1 (2) | 29.18 (38) | 29.16 (47) | 29.44 (86) | 30.03 (136) | 32.4 (598) | 33.42 (1,318) | 39.65 (9,484) | 45.05 (4.93萬) | 44.68 (5.6萬) | 50.05 (9.92萬) | - | 32.52 (714) | 買賣超張數 (佔發行量) | +4 (0.01%) | -26 (0.04%) | -20 (0.03%) | -14 (0.02%) | +22 (0.04%) | +145 (0.24%) | +358 (0.59%) | -639 (1.05%) | -402 (0.66%) | +457 (0.75%) | -929 (1.52%) | - | +189 (0.31%) | 買賣超金額 (佔成交額) | +11.6萬 (9.38%) | -75.9萬 (21.16%) | -58.5萬 (9.14%) | -40.1萬 (2.07%) | +71.2萬 (1.89%) | +491萬 (2.63%) | +1,199萬 (2.99%) | -2,228萬 (1.05%) | -1,144萬 (0.06%) | +1,884萬 (0.09%) | -7,676萬 (0.15%) | - | +639萬 (2.77%) |
目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.1 (6) | 29.14 (12) | 29.07 (26) | 29.6 (71) | 30.37 (157) | 32.5 (649) | 33.39 (1,582) | 40.05 (8,726) | 45.14 (4.82萬) | 44.61 (5.58萬) | 49.53 (9.42萬) | - | 32.65 (809) | 每股賣出均價 (累計賣張) | 29.1 (2) | 29.18 (38) | 29.16 (47) | 29.42 (78) | 30.02 (124) | 32.32 (478) | 33.49 (1,198) | 39.73 (9,334) | 45.05 (4.87萬) | 44.67 (5.52萬) | 49.82 (9.48萬) | - | 32.48 (594) | 買賣超張數 (佔發行量) | +4 (0.01%) | -26 (0.04%) | -21 (0.03%) | -7 (0.01%) | +33 (0.05%) | +171 (0.28%) | +384 (0.63%) | -608 (0.99%) | -466 (0.76%) | +547 (0.89%) | -625 (1.02%) | - | +215 (0.35%) | 買賣超金額 (佔成交額) | +11.6萬 (9.38%) | -75.9萬 (21.16%) | -61.4萬 (9.6%) | -19.3萬 (1%) | +105萬 (2.78%) | +564萬 (3.02%) | +1,272萬 (3.17%) | -2,137萬 (1.01%) | -1,683萬 (0.09%) | +2,071萬 (0.1%) | -5,895萬 (0.12%) | - | +712萬 (3.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.1 (6) | 29.14 (12) | 29.07 (26) | 29.6 (71) | 30.37 (157) | 32.5 (649) | 33.39 (1,582) | 40.05 (8,726) | 45.14 (4.82萬) | 44.61 (5.58萬) | 49.53 (9.42萬) | - | 32.65 (809) | 每股賣出均價 (累計賣張) | 29.1 (2) | 29.18 (38) | 29.16 (47) | 29.42 (78) | 30.02 (124) | 32.32 (478) | 33.49 (1,198) | 39.73 (9,334) | 45.05 (4.87萬) | 44.67 (5.52萬) | 49.82 (9.48萬) | - | 32.48 (594) | 買賣超張數 (佔發行量) | +4 (0.01%) | -26 (0.04%) | -21 (0.03%) | -7 (0.01%) | +33 (0.05%) | +171 (0.28%) | +384 (0.63%) | -608 (0.99%) | -466 (0.76%) | +547 (0.89%) | -625 (1.02%) | - | +215 (0.35%) | 買賣超金額 (佔成交額) | +11.6萬 (9.38%) | -75.9萬 (21.16%) | -61.4萬 (9.6%) | -19.3萬 (1%) | +105萬 (2.78%) | +564萬 (3.02%) | +1,272萬 (3.17%) | -2,137萬 (1.01%) | -1,683萬 (0.09%) | +2,071萬 (0.1%) | -5,895萬 (0.12%) | - | +712萬 (3.08%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.02 (100) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.31 (60) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.07%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +246萬 (0%) | - | 0 (0%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 29.08 (1) | 29.08 (1) | 29.08 (1) | 34.02 (86) | 34.02 (86) | 36.29 (111) | 47.77 (535) | 47.66 (543) | 53.21 (1,469) | - | 34.02 (86) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.18 (4) | 32.94 (112) | 32.94 (112) | 34.93 (142) | 44.6 (563) | 44.55 (569) | 55.1 (1,906) | - | 32.94 (112) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -3 (0%) | -26 (0.04%) | -26 (0.04%) | -31 (0.05%) | -28 (0.05%) | -26 (0.04%) | -437 (0.72%) | - | -26 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.91萬 (0.45%) | +2.91萬 (0.15%) | -9.56萬 (0.25%) | -76.4萬 (0.41%) | -76.4萬 (0.19%) | -93.3萬 (0.04%) | +44.9萬 (0%) | +53萬 (0%) | -2,688萬 (0.05%) | - | -76.4萬 (0.33%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.16 (8) | 33.16 (8) | 33.16 (8) | 52.36 (141) | 51.66 (151) | 55.39 (2,578) | - | 33.16 (8) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.65 (8) | 29.65 (8) | 29.65 (8) | 29.65 (8) | 29.65 (8) | 49.87 (49) | 47.44 (215) | 54.83 (2,484) | - | 29.65 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -8 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | +92 (0.15%) | -64 (0.1%) | +94 (0.15%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -23.7萬 (1.22%) | -23.7萬 (0.63%) | +2.81萬 (0.02%) | +2.81萬 (0.01%) | +2.81萬 (0%) | +494萬 (0.03%) | -240萬 (0.01%) | +661萬 (0.01%) | - | +2.81萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 29.08 (1) | 29.08 (1) | 29.08 (1) | 33.95 (94) | 33.95 (94) | 36.08 (119) | 48.73 (676) | 48.53 (694) | 54.6 (4,047) | - | 33.95 (94) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 29.65 (8) | 30.16 (12) | 32.72 (120) | 32.72 (120) | 34.65 (150) | 45.02 (612) | 45.34 (784) | 54.95 (4,391) | - | 32.72 (120) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -7 (0.01%) | -11 (0.02%) | -26 (0.04%) | -26 (0.04%) | -31 (0.05%) | +64 (0.1%) | -90 (0.15%) | -343 (0.56%) | - | -26 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.91萬 (0.45%) | -20.8萬 (1.07%) | -33.3萬 (0.88%) | -73.6萬 (0.39%) | -73.6萬 (0.18%) | -90.5萬 (0.04%) | +539萬 (0.03%) | -187萬 (0.01%) | -2,026萬 (0.04%) | - | -73.6萬 (0.32%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.1 (6) | 29.14 (12) | 29.07 (27) | 29.59 (72) | 30.36 (158) | 32.69 (743) | 33.42 (1,676) | 39.99 (8,845) | 45.19 (4.89萬) | 44.65 (5.65萬) | 49.74 (9.83萬) | - | 32.79 (903) | 每股賣出均價 (累計賣張) | 29.1 (2) | 29.18 (38) | 29.16 (47) | 29.44 (86) | 30.03 (136) | 32.4 (598) | 33.42 (1,318) | 39.65 (9,484) | 45.05 (4.93萬) | 44.68 (5.6萬) | 50.05 (9.92萬) | - | 32.52 (714) | 買賣超張數 (佔發行量) | +4 (0.01%) | -26 (0.04%) | -20 (0.03%) | -14 (0.02%) | +22 (0.04%) | +145 (0.24%) | +358 (0.59%) | -639 (1.05%) | -402 (0.66%) | +457 (0.75%) | -929 (1.52%) | - | +189 (0.31%) | 買賣超金額 (佔成交額) | +11.6萬 (9.38%) | -75.9萬 (21.16%) | -58.5萬 (9.14%) | -40.1萬 (2.07%) | +71.2萬 (1.89%) | +491萬 (2.63%) | +1,199萬 (2.99%) | -2,228萬 (1.05%) | -1,144萬 (0.06%) | +1,884萬 (0.09%) | -7,676萬 (0.15%) | - | +639萬 (2.77%) |
目前股價 29.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 29.15 | 0 | 0 | 220 | 26 | 47 | -21 | 327 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 47 | -20 | 24W16 | 29.15 | -1.9 | -6.12 | 432 | 45 | 31 | +14 | 354 | 0.57 | 0 | 0 | 0 | 0 | 8 | -8 | 45 | 39 | +6 | 24W15 | 31.05 | +0.2 | +0.65 | 311 | 49 | 20 | +29 | 339 | 0.55 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 24 | +25 | 24W14 | 30.85 | -0.05 | -0.16 | 114 | 9 | 13 | -4 | 310 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 24W13 | 30.9 | -0.45 | -1.44 | 356 | 67 | 30 | +37 | 314 | 0.51 | 0 | 0 | 0 | 1 | 2 | -1 | 68 | 32 | +36 | 24W12 | 31.35 | -0.4 | -1.26 | 472 | 49 | 35 | +14 | 287 | 0.46 | 0 | 0 | 0 | 1 | 6 | -5 | 50 | 41 | +9 | 24W11 | 31.75 | +0.15 | +0.47 | 545 | 38 | 68 | -30 | 275 | 0.44 | 0 | 0 | 0 | 5 | 27 | -22 | 43 | 95 | -52 | 24W10 | 31.6 | -2.8 | -8.14 | 727 | 91 | 63 | +28 | 323 | 0.52 | 0 | 0 | 0 | 11 | 46 | -35 | 102 | 109 | -7 | 24W09 | 34.4 | +0.35 | +1.03 | 527 | 57 | 40 | +17 | 302 | 0.49 | 0 | 0 | 0 | 23 | 27 | -4 | 80 | 67 | +13 | 24W08 | 34.05 | +0.45 | +1.34 | 734 | 66 | 39 | +27 | 285 | 0.46 | 0 | 0 | 0 | 52 | 0 | +52 | 118 | 39 | +79 | 24W07 | 33.6 | +0.2 | +0.6 | 151 | 48 | 7 | +41 | 378 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 7 | +41 | 24W06 | 33.4 | -0.45 | -1.33 | 69.1 | 9 | 0 | +9 | 327 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 24W05 | 33.85 | +1.55 | +4.8 | 1,067 | 95 | 85 | +10 | 319 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 85 | +10 | 24W04 | 32.3 | +0.05 | +0.16 | 215 | 45 | 18 | +27 | 360 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 18 | +27 | 24W03 | 32.25 | -1 | -3.01 | 406 | 27 | 47 | -20 | 338 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 47 | -20 | 24W02 | 33.25 | 0 | 0 | 509 | 76 | 39 | +37 | 386 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 39 | +37 | 24W01 | 33.25 | -0.65 | -1.92 | 203 | 12 | 12 | 0 | 397 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 23W52 | 33.9 | 0 | 0 | 311 | 53 | 52 | +1 | 398 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 52 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 33.9 | -0.45 | -1.31 | 301 | 40 | 80.1 | -40.1 | 391 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 80.1 | -40.1 | 23W50 | 34.35 | -0.65 | -1.86 | 1,451 | 131 | 222 | -91.1 | 414 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 222 | -91.1 | 23W49 | 35 | +1.15 | +3.4 | 500 | 123 | 25 | +98 | 520 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 25 | +98 | 23W48 | 33.85 | 0 | 0 | 388 | 98 | 32 | +66 | 432 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 32 | +66 | 23W47 | 33.85 | +0.5 | +1.5 | 513 | 99.5 | 72 | +27.5 | 366 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 99.5 | 72 | +27.5 | 23W46 | 33.35 | +0.25 | +0.76 | 503 | 105 | 34 | +71 | 325 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 34 | +71 | 23W45 | 33.1 | -0.7 | -2.07 | 472 | 67 | 46 | +21 | 254 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 46 | +21 | 23W44 | 33.8 | +0.2 | +0.6 | 508 | 57 | 41 | +16 | 232 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 41 | +16 | 23W43 | 33.6 | -2.5 | -6.93 | 1,369 | 100 | 228 | -128 | 216 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 228 | -128 | 23W42 | 36.1 | +3.2 | +9.73 | 7,393 | 717 | 888 | -171 | 253 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 717 | 888 | -171 | 23W41 | 32.9 | -0.9 | -2.66 | 177 | 29 | 36 | -7 | 388 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 36 | -7 | 23W40 | 33.8 | +0.85 | +2.58 | 359 | 43 | 40 | +3 | 387 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +3 | 23W39 | 32.95 | -0.4 | -1.2 | 379 | 70 | 60 | +10 | 369 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 60 | +10 | 23W38 | 33.35 | -1.1 | -3.19 | 513 | 65 | 148 | -83 | 337 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 148 | -83 | 23W37 | 34.45 | -0.75 | -2.13 | 611 | 103 | 149 | -46 | 328 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 149 | -46 | 23W36 | 35.2 | -2.4 | -6.38 | 873 | 80 | 178 | -98 | 288 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 178 | -98 | 23W35 | 37.6 | +3.7 | +10.91 | 2,488 | 329 | 388 | -58.8 | 350 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 388 | -58.8 | 23W34 | 33.9 | +0.75 | +2.26 | 295 | 34 | 101 | -67 | 307 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 101 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 33.15 | -1.95 | -5.56 | 631 | 131 | 137 | -6 | 398 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 137 | -6 | 23W32 | 35.1 | -3.55 | -9.18 | 914 | 81 | 268 | -187 | 274 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 268 | -187 | 23W31 | 38.65 | -2.05 | -5.04 | 3,280 | 440 | 750 | -310 | 447 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 750 | -310 | 23W30 | 40.7 | -4.25 | -9.45 | 2,437 | 470 | 676 | -206 | 706 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 676 | -206 | 23W29 | 44.95 | +2.1 | +4.9 | 2,146 | 822 | 239 | +583 | 1,018 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 822 | 239 | +583 | 23W28 | 42.85 | +0.15 | +0.35 | 902 | 153 | 129 | +24 | 625 | 1.14 | 0 | 0 | 0 | 0 | 6 | -6 | 153 | 135 | +18 | 23W27 | 42.7 | +0.25 | +0.59 | 799 | 231 | 166 | +65 | 660 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 166 | +65 | 23W26 | 42.45 | -1.1 | -2.53 | 851 | 62 | 344 | -282 | 557 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 345 | -283 | 23W25 | 43.55 | +0.35 | +0.81 | 684 | 121 | 176 | -55 | 775 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 176 | -55 | 23W24 | 43.2 | -0.85 | -1.93 | 1,376 | 284 | 219 | +65 | 791 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 219 | +65 | 23W23 | 44.05 | -1.95 | -4.24 | 3,545 | 494 | 634 | -140 | 691 | 1.26 | 0 | 0 | 0 | 2 | 0 | +2 | 496 | 634 | -138 | 23W22 | 46 | +4 | +9.52 | 3,947 | 831 | 720 | +111 | 844 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 831 | 720 | +111 | 23W21 | 42 | -0.65 | -1.52 | 1,243 | 330 | 285 | +45 | 702 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 285 | +45 | 23W20 | 42.65 | -0.05 | -0.12 | 1,080 | 287 | 269 | +18 | 737 | 1.34 | 0 | 0 | 0 | 0 | 22 | -22 | 287 | 291 | -4 | 23W19 | 42.7 | -0.6 | -1.39 | 2,549 | 454 | 503 | -49 | 719 | 1.31 | 0 | 0 | 0 | 7 | 1 | +6 | 461 | 504 | -43 | 23W18 | 43.3 | -0.2 | -0.46 | 1,327 | 306 | 295 | +11 | 773 | 1.41 | 0 | 0 | 0 | 16 | 0 | +16 | 322 | 295 | +27 | 23W17 | 43.5 | -1.05 | -2.36 | 2,152 | 439 | 869 | -430 | 740 | 1.35 | 0 | 0 | 0 | 0 | 31 | -31 | 439 | 900 | -461 | 23W16 | 44.55 | -2.4 | -5.11 | 3,190 | 768 | 665 | +103 | 1,147 | 2.1 | 0 | 0 | 0 | 22 | 55 | -33 | 790 | 720 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 46.95 | -3.95 | -7.76 | 8,249 | 1,537 | 1,309 | +228 | 1,088 | 1.99 | 0 | 0 | 0 | 20 | 11 | +9 | 1,557 | 1,320 | +237 | 23W14 | 50.9 | -2.1 | -3.96 | 3,542 | 287 | 821 | -534 | 734 | 1.34 | 0 | 0 | 0 | 23 | 0 | +23 | 310 | 821 | -511 | 23W13 | 53 | +7.8 | +17.26 | 27,158 | 5,073 | 4,703 | +370 | 1,268 | 2.32 | 0 | 0 | 0 | 32 | 0 | +32 | 5,105 | 4,703 | +402 | 23W12 | 45.2 | +3.15 | +7.49 | 8,900 | 1,758 | 1,412 | +346 | 898 | 1.64 | 0 | 0 | 0 | 5 | 0 | +5 | 1,763 | 1,412 | +351 | 23W11 | 42.05 | -3.45 | -7.58 | 4,798 | 900 | 1,074 | -174 | 565 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 900 | 1,074 | -174 | 23W10 | 45.5 | +1.95 | +4.48 | 10,469 | 1,735 | 1,828 | -93 | 715 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,735 | 1,828 | -93 | 23W09 | 43.55 | +1.35 | +3.2 | 1,489 | 570 | 189 | +381 | 774 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 189 | +381 | 23W08 | 42.2 | -0.15 | -0.35 | 2,641 | 567 | 617 | -50 | 393 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 617 | -50 | 23W07 | 42.35 | +2.7 | +6.81 | 4,798 | 927 | 882 | +45 | 427 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 927 | 882 | +45 | 23W06 | 39.65 | -3.5 | -8.11 | 3,642 | 465 | 711 | -246 | 369 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 711 | -246 | 23W05 | 43.15 | +1.4 | +3.35 | 2,583 | 512 | 719 | -207 | 560 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 719 | -207 | 23W03 | 41.75 | +0.45 | +1.09 | 1,265 | 297 | 255 | +42 | 748 | 1.36 | 0 | 0 | 0 | 0 | 39 | -39 | 297 | 294 | +3 | 23W02 | 41.3 | -9.2 | -18.22 | 9,323 | 1,153 | 2,046 | -893 | 706 | 1.29 | 0 | 0 | 0 | 0 | 3 | -3 | 1,153 | 2,049 | -896 | 23W01 | 50.5 | +6 | +13.48 | 17,390 | 2,197 | 2,434 | -237 | 1,589 | 2.9 | 0 | 0 | 0 | 46 | 10 | +36 | 2,243 | 2,444 | -201 | 22W53 | 44.5 | -2.95 | -6.22 | 5,926 | 1,511 | 1,669 | -158 | 1,818 | 3.32 | 0 | 0 | 0 | 0 | 9 | -9 | 1,511 | 1,678 | -167 | 22W52 | 47.45 | +1.75 | +3.83 | 4,306 | 1,792 | 1,057 | +735 | 2,010 | 3.68 | 0 | 0 | 0 | 6 | 0 | +6 | 1,798 | 1,057 | +741 | 22W51 | 45.7 | +0.5 | +1.11 | 4,131 | 1,846 | 1,105 | +741 | 1,237 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,846 | 1,105 | +741 | 22W50 | 45.2 | -2.3 | -4.84 | 10,943 | 2,218 | 2,340 | -122 | 474 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2,218 | 2,340 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 47.5 | +2.9 | +6.5 | 12,542 | 2,015 | 1,815 | +200 | 572 | 1.04 | 0 | 0 | 0 | 0 | 4 | -4 | 2,015 | 1,819 | +196 | 22W48 | 44.6 | -11.3 | -20.21 | 22,544 | 977 | 1,499 | -522 | 335 | 0.61 | 0 | 0 | 0 | 9 | 52 | -43 | 986 | 1,551 | -565 | 22W47 | 55.9 | +3.3 | +6.27 | 10,228 | 303 | 104 | +199 | 855 | 1.56 | 0 | 0 | 0 | 38 | 0 | +38 | 341 | 104 | +237 | 22W46 | 52.6 | -0.5 | -0.94 | 9,106 | 153 | 0 | +153 | 763 | 1.39 | 0 | 0 | 0 | 69 | 0 | +69 | 222 | 0 | +222 | 22W45 | 53.1 | +12.6 | +31.11 | 74,334 | 3,698 | 3,550 | +148 | 610 | 1.11 | 0 | 0 | 0 | 248 | 207 | +41 | 3,946 | 3,757 | +189 | 22W44 | 40.5 | +0.6 | +1.5 | 24,262 | 2,079 | 2,026 | +53 | 580 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2,079 | 2,026 | +53 | 22W43 | 39.9 | +3.4 | +9.32 | 31,141 | 1,942 | 1,962 | -20 | 281 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,942 | 1,962 | -20 | 22W42 | 36.5 | +1.85 | +5.34 | 11,780 | 695 | 703 | -8 | 232 | 0.42 | 0 | 0 | 0 | 10 | 18 | -8 | 705 | 721 | -16 | 22W41 | 34.65 | +5.35 | +18.26 | 662 | 24 | 22 | +2 | 215 | 0.39 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 22 | +7 | 22W40 | 29.3 | -2.65 | -8.29 | 409 | 76 | 57 | +19 | 213 | 0.39 | 0 | 0 | 0 | 4 | 1 | +3 | 80 | 58 | +22 | 22W39 | 31.95 | -0.15 | -0.47 | 339 | 40 | 34 | +6 | 194 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 34 | +6 | 22W38 | 32.1 | -0.75 | -2.28 | 1,620 | 97 | 166 | -69 | 188 | 0.34 | 0 | 0 | 0 | 0 | 3 | -3 | 97 | 169 | -72 | 22W37 | 32.85 | +1.8 | +5.8 | 860 | 97 | 42 | +55 | 274 | 0.5 | 0 | 0 | 0 | 15 | 15 | 0 | 112 | 57 | +55 | 22W36 | 31.05 | +0.15 | +0.49 | 501 | 58 | 45 | +13 | 225 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 45 | +13 | 22W35 | 30.9 | -1 | -3.13 | 153 | 9 | 11 | -2 | 212 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 22W34 | 31.9 | +0.6 | +1.92 | 313 | 42 | 28 | +14 | 225 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 30 | +12 | 22W33 | 31.3 | +0.6 | +1.95 | 421 | 50 | 35 | +15 | 193 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 35 | +15 | 22W32 | 30.7 | +1.15 | +3.89 | 1,253 | 119 | 100 | +19 | 178 | 0.32 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 100 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29.55 | 0 | 0 | 166 | 6 | 3 | +3 | 279 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W30 | 29.55 | +0.65 | +2.25 | 256 | 7 | 16 | -9 | 276 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 22W29 | 28.9 | +2.8 | +10.73 | 644 | 20 | 43 | -23 | 285 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 43 | -23 | 22W28 | 26.1 | +2.05 | +8.52 | 324 | 65 | 33 | +32 | 308 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 33 | +32 | 22W27 | 24.05 | -2.55 | -9.59 | 269 | 26 | 38 | -12 | 276 | 0.5 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 38 | -10 | 22W26 | 26.6 | -1.5 | -5.34 | 349 | 54 | 53 | +1 | 288 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 53 | +2 | 22W25 | 28.1 | -3.5 | -11.08 | 378 | 22 | 43 | -21 | 287 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | 22W24 | 31.6 | +1.25 | +4.12 | 580 | 37 | 13 | +24 | 308 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | 22W23 | 30.35 | +0.95 | +3.23 | 706 | 24 | 39 | -15 | 284 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | 22W22 | 29.4 | 0 | 0 | 1,134 | 64 | 48 | +16 | 299 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 48 | +16 | 22W21 | 29.4 | +5.3 | +21.99 | 2,825 | 172 | 165 | +7 | 272 | 0.49 | 0 | 0 | 0 | 0 | 2 | -2 | 172 | 167 | +5 | 22W20 | 24.1 | -3.9 | -13.93 | 440 | 14 | 25 | -11 | 265 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | 22W19 | 28 | -0.45 | -1.58 | 105 | 7 | 11 | -4 | 277 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 22W18 | 28.45 | -2.35 | -7.63 | 279 | 22 | 15 | +7 | 281 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 22W17 | 30.8 | +0.65 | +2.16 | 303 | 24 | 38 | -14 | 274 | 0.5 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 38 | -12 | 22W16 | 30.15 | -0.75 | -2.43 | 251 | 21 | 18 | +3 | 288 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | 22W15 | 30.9 | -1.1 | -3.44 | 82.1 | 4 | 7 | -3 | 285 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W14 | 32 | +0.15 | +0.47 | 177 | 7 | 7 | 0 | 288 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 31.85 | +0.2 | +0.63 | 230 | 18 | 9 | +9 | 288 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 22W12 | 31.65 | +0.65 | +2.1 | 314 | 50 | 46 | +4 | 279 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 46 | +4 | 22W11 | 31 | -5.15 | -14.25 | 827 | 82 | 77 | +5 | 275 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 78 | +4 | 22W10 | 36.15 | -0.3 | -0.82 | 291 | 36 | 23 | +13 | 396 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | 22W09 | 36.45 | -1.55 | -4.08 | 222 | 19 | 36 | -17 | 358 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 36 | -17 | 22W08 | 38 | -0.7 | -1.81 | 241 | 40 | 14 | +26 | 370 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | 22W07 | 38.7 | +1.3 | +3.48 | 170 | 50 | 7 | +43 | 344 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 7 | +43 | 22W05 | 37.4 | -1.05 | -2.73 | 148 | 14 | 31 | -17 | 301 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | 22W04 | 38.45 | -0.8 | -2.04 | 161 | 19 | 28 | -9 | 318 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 28 | -8 | 22W03 | 39.25 | +0.1 | +0.26 | 419 | 69 | 64 | +5 | 357 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 64 | +5 | 22W02 | 39.15 | -1.65 | -4.04 | 454 | 48 | 56 | -8 | 364 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 56 | -8 | 22W01 | 40.8 | -0.55 | -1.33 | 300 | 26 | 23 | +3 | 372 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | 21W52 | 41.35 | +1.25 | +3.12 | 739 | 110 | 69 | +41 | 411 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 69 | +41 | 21W51 | 40.1 | -0.7 | -1.72 | 3,476 | 269 | 321 | -52 | 362 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 321 | -52 | 21W50 | 40.8 | +2.5 | +6.53 | 1,900 | 118 | 98 | +20 | 412 | 0.75 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 118 | 98 | +20 | 21W49 | 38.3 | 0 | 0 | 328 | 79 | 32 | +47 | 382 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 32 | +47 | 21W48 | 38.3 | -1.5 | -3.77 | 309 | 37 | 54 | -17 | 340 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 54 | -17 | 21W47 | 39.8 | +0.95 | +2.45 | 716 | 69 | 58 | +11 | 357 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 58 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 38.85 | -2.75 | -6.61 | 866 | 111 | 55 | +56 | 374 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 55 | +56 | 21W45 | 41.6 | +2.55 | +6.53 | 1,660 | 245 | 78 | +167 | 330 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 78 | +167 | 21W44 | 39.05 | +0.95 | +2.49 | 352 | 69 | 17 | +52 | 163 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 17 | +52 | 21W43 | 38.1 | +0.6 | +1.6 | 228 | 66 | 7 | +59 | 214 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 7 | +59 | 21W42 | 37.5 | -0.9 | -2.34 | 506 | 81 | 95 | -14 | 440 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 95 | -14 | 21W41 | 38.4 | +0.4 | +1.05 | 360 | 140 | 74 | +66 | 454 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 74 | +66 | 21W40 | 38 | +0.2 | +0.53 | 798 | 249 | 119 | +130 | 386 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 119 | +130 | 21W39 | 37.8 | +0.4 | +1.07 | 135 | 44 | 22 | +22 | 237 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 22 | +22 | 21W38 | 37.4 | -1.45 | -3.73 | 305 | 34 | 83 | -49 | 210 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 83 | -49 | 21W37 | 38.85 | -0.75 | -1.89 | 425 | 128 | 43 | +85 | 244 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 43 | +85 | 21W36 | 39.6 | -0.7 | -1.74 | 621 | 150 | 88 | +62 | 171 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 88 | +62 | 21W35 | 40.3 | +2.6 | +6.9 | 1,238 | 132 | 112 | +20 | 133 | 0.24 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 132 | 112 | +19.5 | 21W34 | 37.7 | -1.85 | -4.68 | 898 | 133 | 102 | +31 | 176 | 0.32 | 0 | 0 | 0 | 0.27 | 0.23 | +0.04 | 133 | 102 | +31 | 21W33 | 39.55 | -3.05 | -7.16 | 1,246 | 126 | 165 | -39 | 155 | 0.28 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 126 | 165 | -39.1 | 21W32 | 42.6 | -0.5 | -1.16 | 2,032 | 175 | 306 | -131 | 148 | 0.27 | 0 | 0 | 0 | 3.05 | 4.5 | -1.45 | 178 | 310 | -132 | 21W31 | 43.1 | -1.65 | -3.69 | 2,107 | 261 | 247 | +14 | 274 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 261 | 249 | +12 | 21W30 | 44.75 | +4.05 | +9.95 | 5,030 | 482 | 708 | -226 | 250 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 482 | 709 | -227 | 21W29 | 40.7 | -0.55 | -1.33 | 810 | 153 | 125 | +28 | 495 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 125 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 41.25 | +0.85 | +2.1 | 1,758 | 273 | 358 | -85 | 458 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 358 | -85 | 21W27 | 40.4 | -0.3 | -0.74 | 745 | 104 | 216 | -112 | 566 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 218 | -114 | 21W26 | 40.7 | +0.15 | +0.37 | 631 | 100 | 117 | -17 | 684 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 117 | -17 | 21W25 | 40.55 | -0.1 | -0.25 | 360 | 35 | 64 | -29 | 698 | 1.27 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 66 | -31 | 21W24 | 40.65 | -2 | -4.69 | 662 | 75 | 168 | -93 | 728 | 1.33 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 172 | -97 | 21W23 | 42.65 | +1.2 | +2.9 | 920 | 198 | 184 | +14 | 843 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 199 | 184 | +15 | 21W22 | 41.45 | +0.5 | +1.22 | 856 | 306 | 65 | +241 | 883 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 65 | +241 | 21W21 | 40.95 | +0.65 | +1.61 | 2,238 | 808 | 415 | +393 | 686 | 1.25 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 813 | 415 | +398 | 21W20 | 40.3 | -9.05 | -18.34 | 3,335 | 951 | 781 | +170 | 437 | 0.8 | 0 | 0 | 0 | 5.07 | 53 | -48 | 956 | 834 | +122 | 21W19 | 49.35 | -2.75 | -5.28 | 2,518 | 618 | 489 | +129 | 265 | 0.48 | 0 | 0 | 0 | 0 | 87 | -87 | 618 | 576 | +42 | 21W18 | 52.1 | -0.7 | -1.33 | 4,565 | 583 | 721 | -138 | 302 | 0.57 | 0 | 0 | 0 | 62 | 15 | +47 | 645 | 736 | -91 | 21W17 | 52.8 | -0.2 | -0.38 | 3,139 | 518 | 604 | -86 | 370 | 0.7 | 0 | 60 | -60 | 46 | 63 | -17 | 564 | 727 | -163 | 21W16 | 53 | -1.5 | -2.75 | 4,252 | 603 | 968 | -365 | 435 | 0.83 | 0 | 0 | 0 | 5 | 239 | -234 | 608 | 1,207 | -599 | 21W15 | 54.5 | -2.6 | -4.55 | 4,202 | 520 | 536 | -16 | 570 | 1.09 | 0 | 0 | 0 | 26 | 99 | -73 | 546 | 635 | -89 | 21W14 | 57.1 | +0.5 | +0.88 | 5,056 | 833 | 702 | +131 | 581 | 1.11 | 0 | 0 | 0 | 210 | 182 | +28 | 1,043 | 884 | +159 | 21W13 | 56.6 | -0.4 | -0.7 | 5,412 | 1,111 | 853 | +258 | 723 | 1.38 | 0 | 0 | 0 | 225 | 195 | +30 | 1,336 | 1,048 | +288 | 21W12 | 57 | +4.5 | +8.57 | 9,970 | 1,603 | 1,279 | +324 | 573 | 1.09 | 100 | 0 | +100 | 384 | 278 | +106 | 2,087 | 1,557 | +530 | 21W11 | 52.5 | -6.9 | -11.62 | 9,705 | 758 | 1,085 | -327 | 189 | 0.36 | 0 | 0 | 0 | 143 | 324 | -181 | 901 | 1,409 | -508 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 59.4 | +7.5 | +14.45 | 25,550 | 2,237 | 2,320 | -83 | 411 | 0.78 | 0 | 0 | 0 | 467 | 203 | +264 | 2,704 | 2,523 | +181 | 21W09 | 51.9 | -0.6 | -1.14 | 3,038 | 473 | 417 | +56 | 594 | 1.13 | 0 | 0 | 0 | 11 | 78 | -67 | 484 | 495 | -11 | 21W08 | 52.5 | +2.4 | +4.79 | 2,277 | 431 | 96 | +335 | 678 | 1.29 | 0 | 0 | 0 | 57 | 37.4 | +19.6 | 488 | 133 | +355 | 21W06 | 50.1 | -1 | -1.96 | 2,814 | 370 | 355 | +15 | 349 | 0.66 | 0 | 0 | 0 | 43 | 91 | -48 | 413 | 446 | -33 | 21W05 | 51.1 | -1.9 | -3.58 | 9,085 | 823 | 843 | -20 | 346 | 0.66 | 0 | 0 | 0 | 297 | 276 | +21 | 1,120 | 1,119 | +1 | 21W04 | 53 | +0.9 | +1.73 | 10,325 | 1,070 | 1,041 | +29 | 361 | 0.69 | 0 | 0 | 0 | 345 | 178 | +167 | 1,415 | 1,219 | +196 | 21W03 | 52.1 | +2.2 | +4.41 | 10,572 | 1,058 | 938 | +120 | 329 | 0.63 | 0 | 0 | 0 | 263 | 205 | +58 | 1,321 | 1,143 | +178 | 21W02 | 49.9 | -0.3 | -0.6 | 2,988 | 440 | 566 | -126 | 250 | 0.47 | 0 | 0 | 0 | 14 | 7 | +7 | 454 | 573 | -119 | 21W01 | 50.2 | -0.9 | -1.76 | 1,674 | 247 | 187 | +60 | 391 | 0.74 | 0 | 0 | 0 | 6 | 8 | -2 | 253 | 195 | +58 | 20W52 | 51.1 | +1.1 | +2.2 | 8,256 | 530 | 487 | +43 | 337 | 0.64 | 0 | 0 | 0 | 27 | 17 | +10 | 557 | 504 | +53 | 20W51 | 50 | -0.5 | -0.99 | 3,561 | 391 | 393 | -2 | 294 | 0.56 | 0 | 0 | 0 | 9 | 8 | +1 | 400 | 401 | -1 | 20W50 | 50.5 | -2.6 | -4.9 | 18,023 | 859 | 1,460 | -601 | 268 | 0.51 | 0 | 0 | 0 | 8 | 2.1 | +5.9 | 867 | 1,462 | -595 | 20W49 | 53.1 | +3.2 | +6.41 | 6,866 | 811 | 629 | +182 | 784 | 1.49 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 811 | 629 | +182 | 20W48 | 49.9 | -0.6 | -1.19 | 3,817 | 486 | 395 | +91 | 624 | 1.19 | 0 | 0 | 0 | 1 | 3 | -2 | 487 | 398 | +89 | 20W47 | 50.5 | -0.4 | -0.79 | 6,697 | 513 | 803 | -290 | 528 | 1.01 | 0 | 0 | 0 | 7 | 59 | -52 | 520 | 862 | -342 | 20W46 | 50.9 | -6.6 | -11.48 | 14,380 | 1,454 | 1,236 | +218 | 746 | 1.42 | 0 | 0 | 0 | 3 | 2 | +1 | 1,457 | 1,238 | +219 | 20W45 | 57.5 | +0.4 | +0.7 | 6,245 | 755 | 1,080 | -325 | 528 | 1.01 | 0 | 0 | 0 | 0 | 13 | -13 | 755 | 1,093 | -338 | 20W44 | 57.1 | -9.9 | -14.78 | 10,940 | 1,591 | 1,122 | +469 | 853 | 1.63 | 0 | 0 | 0 | 16 | 6 | +10 | 1,607 | 1,128 | +479 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 67 | -1 | -1.47 | 14,974 | 1,354 | 1,432 | -78 | 434 | 0.83 | 0 | 0 | 0 | 0 | 160 | -160 | 1,354 | 1,592 | -238 | 20W42 | 68 | +6 | +9.68 | 39,083 | 1,972 | 1,920 | +52 | 487 | 0.93 | 0 | 0 | 0 | 37 | 9 | +28 | 2,009 | 1,929 | +80 | 20W41 | 62 | +1.8 | +2.99 | 10,657 | 888 | 1,728 | -840 | 386 | 0.73 | 0 | 0 | 0 | 77 | 21 | +56 | 965 | 1,749 | -784 | 20W40 | 60.2 | +2.1 | +3.61 | 6,051 | 794 | 649 | +145 | 1,170 | 2.23 | 0 | 0 | 0 | 5 | 5 | 0 | 799 | 654 | +145 | 20W39 | 58.1 | -14 | -19.42 | 21,478 | 1,838 | 1,749 | +89 | 989 | 1.89 | 0 | 0 | 0 | 39 | 217 | -178 | 1,877 | 1,966 | -89 | 20W38 | 72.1 | +12.1 | +20.17 | 34,834 | 1,785 | 2,388 | -603 | 708 | 1.35 | 0 | 0 | 0 | 209 | 73 | +136 | 1,994 | 2,461 | -467 | 20W37 | 60 | -22 | -26.83 | 35,329 | 3,210 | 3,173 | +37 | 751 | 1.43 | 0 | 0 | 0 | 23 | 31 | -8 | 3,233 | 3,204 | +29 | 20W36 | 82 | +11.1 | +15.66 | 19,805 | 618 | 281 | +337 | 783 | 1.49 | 0 | 0 | 0 | 30 | 200 | -170 | 648 | 481 | +167 | 20W35 | 70.9 | +12.4 | +21.2 | 21,262 | 488 | 205 | +283 | 477 | 0.91 | 0 | 0 | 0 | 21 | 29 | -8 | 509 | 234 | +275 | 20W34 | 58.5 | +18.2 | +45.16 | 50,530 | 1,657 | 2,130 | -473 | 208 | 0.39 | 0 | 0 | 0 | 79 | 112 | -33 | 1,736 | 2,242 | -506 | 20W33 | 40.3 | +5.45 | +15.64 | 14,665 | 432 | 548 | -116 | 129 | 0.24 | 0 | 0 | 0 | 6 | 5 | +1 | 438 | 553 | -115 | 20W32 | 34.85 | +3.75 | +12.06 | 6,983 | 171 | 112 | +59 | 185 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 172 | 112 | +60 | 20W31 | 31.1 | +2.7 | +9.51 | 3,661 | 159 | 179 | -20 | 138 | 0.26 | 0 | 0 | 0 | 0 | 6 | -6 | 159 | 185 | -26 | 20W30 | 28.4 | +4.45 | +18.58 | 4,924 | 193 | 163 | +30 | 154 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 193 | 165 | +28 | 20W29 | 23.95 | -0.95 | -3.82 | 4,049 | 74 | 129 | -55 | 122 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 129 | -55 | 20W28 | 24.9 | +2 | +8.73 | 2,338 | 91 | 94 | -3 | 177 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 94 | -2 | 20W27 | 22.9 | +0.45 | +2 | 666 | 29 | 36 | -7 | 180 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 36 | -7 | 20W26 | 22.45 | -0.25 | -1.1 | 236 | 6 | 9 | -3 | 185 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 10 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 22.7 | +1 | +4.61 | 434 | 33 | 20 | +13 | 188 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | 20W24 | 21.7 | -1.2 | -5.24 | 766 | 21 | 62 | -41 | 175 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 62 | -41 | 20W23 | 22.9 | +1.35 | +6.26 | 609 | 63 | 6 | +57 | 216 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 6 | +57 | 20W22 | 21.55 | +0.15 | +0.7 | 386 | 22 | 12 | +10 | 169 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 20W21 | 21.4 | +0.15 | +0.71 | 356 | 39 | 20 | +19 | 159 | 0.3 | 0 | 0 | 0 | 10 | 9 | +1 | 49 | 29 | +20 | 20W20 | 21.25 | -1.55 | -6.8 | 846 | 56 | 58 | -2 | 139 | 0.26 | 0 | 0 | 0 | 9 | 0 | +9 | 65 | 58 | +7 | 20W19 | 22.8 | +0.6 | +2.7 | 1,545 | 49 | 127 | -78 | 141 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 127 | -78 | 20W18 | 22.2 | +1.3 | +6.22 | 2,213 | 99 | 94 | +5 | 219 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 94 | +5 | 20W17 | 20.9 | -0.75 | -3.46 | 676 | 31 | 54 | -23 | 254 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 55 | -24 | 20W16 | 21.65 | +1.4 | +6.91 | 2,998 | 73 | 79 | -6 | 277 | 0.52 | 0 | 0 | 0 | 0 | 5 | -5 | 73 | 84 | -11 | 20W15 | 20.25 | +1.25 | +6.58 | 1,036 | 48 | 27 | +21 | 283 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 28 | +20 | 20W14 | 19 | -0.35 | -1.81 | 250 | 16 | 10 | +6 | 262 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 20W13 | 19.35 | +4.3 | +28.57 | 1,354 | 93 | 60 | +33 | 256 | 0.48 | 0 | 0 | 0 | 0 | 9 | -9 | 93 | 69 | +24 | 20W12 | 15.05 | -4.95 | -24.75 | 1,059 | 60 | 24 | +36 | 223 | 0.42 | 0 | 0 | 0 | 10 | 1 | +9 | 70 | 25 | +45 | 20W11 | 20 | -3.7 | -15.61 | 899 | 40 | 95 | -55 | 187 | 0.35 | 0 | 0 | 0 | 10 | 7 | +3 | 50 | 102 | -52 | 20W10 | 23.7 | -0.4 | -1.66 | 470 | 23 | 13 | +10 | 242 | 0.46 | 0 | 0 | 0 | 3 | 3 | 0 | 26 | 16 | +10 | 20W09 | 24.1 | -1.2 | -4.74 | 386 | 24 | 26 | -2 | 232 | 0.44 | 0 | 0 | 0 | 6 | 9 | -3 | 30 | 35 | -5 | 20W08 | 25.3 | -0.6 | -2.32 | 731 | 32 | 1 | +31 | 244 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 25.9 | +0.7 | +2.78 | 334 | 20 | 5 | +15 | 213 | 0.4 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 5 | +18 | 20W06 | 25.2 | -0.65 | -2.51 | 419 | 19 | 19 | 0 | 208 | 0.39 | 0 | 0 | 0 | 3 | 3 | 0 | 22 | 22 | 0 | 20W05 | 25.85 | -2.9 | -10.09 | 558 | 10 | 29 | -19 | 208 | 0.39 | 0 | 0 | 0 | 4 | 4 | 0 | 14 | 33 | -19 | 20W04 | 28.75 | +0.35 | +1.23 | 143 | 6 | 0 | +6 | 217 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W03 | 28.4 | -1.35 | -4.54 | 622 | 17 | 1 | +16 | 211 | 0.4 | 0 | 0 | 0 | 2 | 4 | -2 | 19 | 5 | +14 | 20W02 | 29.75 | -2.6 | -8.04 | 388 | 1 | 25 | -24 | 195 | 0.37 | 0 | 0 | 0 | 7 | 2 | +5 | 8 | 27 | -19 | 20W01 | 32.35 | +0.2 | +0.62 | 327 | 21 | 8 | +13 | 209 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | 19W52 | 32.15 | +0.3 | +0.94 | 307 | 13 | 7 | +6 | 196 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 19W51 | 31.85 | -0.2 | -0.62 | 302 | 13 | 4 | +9 | 190 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 19W50 | 32.05 | -1.3 | -3.9 | 535 | 4 | 10 | -6 | 181 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 19W49 | 33.35 | -0.15 | -0.45 | 731 | 7 | 16 | -9 | 187 | 0.35 | 0 | 0 | 0 | 7 | 7 | 0 | 14 | 23 | -9 | 19W48 | 33.5 | +1.4 | +4.36 | 2,333 | 18 | 26 | -8 | 196 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | 19W47 | 32.1 | +3 | +10.31 | 1,518 | 42 | 26 | +16 | 204 | 0.39 | 0 | 0 | 0 | 4 | 6 | -2 | 46 | 32 | +14 | 19W46 | 29.1 | -0.4 | -1.36 | 444 | 4 | 2 | +2 | 188 | 0.35 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 3 | +4 | 19W45 | 29.5 | +0.05 | +0.17 | 563 | 3 | 9 | -6 | 186 | 0.35 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 13 | -10 | 19W44 | 29.45 | +1.4 | +4.99 | 2,794 | 61 | 66 | -5 | 192 | 0.36 | 0 | 0 | 0 | 5 | 1 | +4 | 66 | 67 | -1 | 19W43 | 28.05 | -0.25 | -0.88 | 235 | 13 | 66 | -53 | 197 | 0.37 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 67 | -53 | 19W42 | 28.3 | +0.45 | +1.62 | 294 | 16 | 64 | -48 | 257 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 65 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 27.85 | -0.95 | -3.3 | 193 | 2 | 7 | -5 | 305 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 7 | -4 | 19W40 | 28.8 | -0.7 | -2.37 | 134 | 0 | 14 | -14 | 310 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W39 | 29.5 | -0.4 | -1.34 | 293 | 1 | 39 | -38 | 324 | 0.61 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 44 | -38 | 19W38 | 29.9 | +0.65 | +2.22 | 207 | 1 | 2 | -1 | 362 | 0.69 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 2.28 | -1.28 | 19W37 | 29.25 | -0.95 | -3.15 | 249 | 1 | 2 | -1 | 363 | 0.69 | 0 | 0 | 0 | 4 | 6.35 | -2.35 | 5 | 8.35 | -3.35 | 19W36 | 30.2 | -0.95 | -3.05 | 473 | 2 | 12 | -10 | 364 | 0.69 | 0 | 0 | 0 | 4 | 2.11 | +1.89 | 6 | 14.1 | -8.11 | 19W35 | 31.15 | -0.15 | -0.48 | 460 | 16 | 5 | +11 | 374 | 0.71 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 16.7 | 5 | +11.7 | 19W34 | 31.3 | +2.3 | +7.93 | 512 | 9 | 9 | 0 | 363 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 11 | -2 | 19W33 | 29 | +0.9 | +3.2 | 401 | 15 | 4 | +11 | 363 | 0.69 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 8 | +7 | 19W32 | 28.1 | -2.85 | -9.21 | 404 | 5 | 3 | +2 | 352 | 0.67 | 0 | 0 | 0 | 9 | 7 | +2 | 14 | 10 | +4 | 19W31 | 30.95 | -2.2 | -6.64 | 445 | 95 | 34 | +61 | 350 | 0.66 | 0 | 0 | 0 | 4.48 | 4.92 | -0.43 | 99.5 | 38.9 | +60.6 | 19W30 | 33.15 | +0.25 | +0.76 | 354 | 39 | 6 | +33 | 304 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 6 | +33 | 19W29 | 32.9 | -0.2 | -0.6 | 284 | 2 | 10 | -8 | 391 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 19W28 | 33.1 | -1.75 | -5.02 | 510 | 2 | 28 | -26 | 400 | 0.76 | 0 | 0 | 0 | 2.78 | 3.05 | -0.28 | 4.78 | 31.1 | -26.3 | 19W27 | 34.85 | +1.2 | +3.57 | 565 | 8 | 20 | -12 | 426 | 0.81 | 0 | 0 | 0 | 1.63 | 2.28 | -0.65 | 9.63 | 22.3 | -12.6 | 19W26 | 33.65 | +0.25 | +0.75 | 293 | 10 | 0 | +10 | 438 | 0.83 | 0 | 0 | 0 | 1.71 | 2.09 | -0.39 | 11.7 | 2.09 | +9.61 | 19W25 | 33.4 | +0.2 | +0.6 | 327 | 12 | 2 | +10 | 428 | 0.81 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 12.7 | 2 | +10.7 | 19W24 | 33.2 | +0.2 | +0.61 | 262 | 24 | 1 | +23 | 418 | 0.79 | 0 | 0 | 0 | 0.64 | 5.64 | -5 | 24.6 | 6.64 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 33 | -0.2 | -0.6 | 142 | 6 | 21 | -15 | 395 | 0.75 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 21.1 | -15.1 | 19W22 | 33.2 | +2.05 | +6.58 | 310 | 47 | 29 | +18 | 399 | 0.76 | 0 | 0 | 0 | 2.06 | 6 | -3.94 | 49.1 | 35 | +14.1 | 19W21 | 31.15 | -0.6 | -1.89 | 459 | 29 | 48 | -19 | 379 | 0.72 | 0 | 0 | 0 | 10 | 8 | +2 | 39 | 56 | -17 | 19W20 | 31.75 | -3.25 | -9.29 | 1,005 | 100 | 65 | +35 | 414 | 0.79 | 0 | 0 | 0 | 16 | 5 | +11 | 116 | 70 | +46 | 19W19 | 35 | -3.45 | -8.97 | 1,300 | 88 | 87 | +1 | 363 | 0.69 | 0 | 0 | 0 | 0 | 18 | -18 | 88 | 105 | -17 | 19W18 | 38.45 | -0.8 | -2.04 | 748 | 42 | 38 | +4 | 351 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 39 | +3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|