| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.6 | 21.85 | -0.25 | -1.14% | 2.29% | 22 | 22 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 203 | 439.6萬 | 142 | 1.4張/筆 | 21.66元 | 0.55 | 2160 | -24.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,259 | 2,767萬 | 783 | 1.6張/筆 | 21.98元 | +0.65 (+3.07%) | 連漲連跌: 連3漲→跌 ( -0.25元 / -1.14%) 財報評分: 最新43分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 73 | 246 | -173 | 連3買→賣 | 3,376 | 6.72% | 915 | 1,040 | -125 | 0.25% | 金額(元) | 160萬 | 541萬 | -380萬 | - | - | 1,912萬 | 2,193萬 | -281萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | 0 | 連2無→2賣 | - | - | 39 | 134 | -95 | 0.19% | 金額(元) | 6.76萬 | 7.31萬 | -5,495 | - | - | 81.9萬 | 277萬 | -195萬 | - | 總計 | 張數 | 76 | 249 | -173 | 連3買→賣 | - | - | 954 | 1,174 | -220 | 0.44% | 金額(元) | 167萬 | 548萬 | -381萬 | - | - | 1,994萬 | 2,470萬 | -476萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 73 | 246 | -173 | 連3買→賣 | - | - | 915 | 1,040 | -125 | 0.25% | 金額(元) | 160萬 | 541萬 | -380萬 | - | - | 1,912萬 | 2,193萬 | -281萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 73 | 246 | -173 | 連3買→賣 | 3,376 | 6.72% | 915 | 1,040 | -125 | 0.25% | 金額(元) | 160萬 | 541萬 | -380萬 | - | - | 1,912萬 | 2,193萬 | -281萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 18 | 113 | -95 | 0.19% | 金額(元) | 0 | 0 | 0 | - | - | 37.3萬 | 233萬 | -195萬 | - | 避險 | 張數 | 3 | 3 | 0 | 連2無→2賣 | - | - | 21 | 21 | +0 | 0% | 金額(元) | 6.76萬 | 7.31萬 | -5,495 | - | - | 44.7萬 | 44.5萬 | +1,651 | - | 合計 | 張數 | 3 | 3 | 0 | 連2無→2賣 | - | - | 39 | 134 | -95 | 0.19% | 金額(元) | 6.76萬 | 7.31萬 | -5,495 | - | - | 81.9萬 | 277萬 | -195萬 | - | 總計 | 張數 | 76 | 249 | -173 | 連3買→賣 | - | - | 954 | 1,174 | -220 | 0.44% | 金額(元) | 167萬 | 548萬 | -381萬 | - | - | 1,994萬 | 2,470萬 | -476萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.79 (99) | 21.66 (113) | 21.58 (123) | 21.34 (164) | 21.19 (297) | 20.9 (655) | 21.78 (2,500) | 23.8 (1.99萬) | 22.41 (4.18萬) | 22.32 (4.26萬) | 22.23 (4.35萬) | 22.21 (4.75萬) | 20.89 (915) | 每股賣出均價 (累計賣張) | 21.95 (257) | 21.92 (262) | 21.86 (277) | 21.65 (333) | 21.47 (461) | 21.12 (782) | 21.86 (2,784) | 23.82 (2.05萬) | 22.42 (4.24萬) | 22.33 (4.33萬) | 22.24 (4.41萬) | 22.26 (4.58萬) | 21.08 (1,040) | 買賣超張數 (佔發行量) | -158 (0.31%) | -149 (0.3%) | -154 (0.31%) | -169 (0.34%) | -164 (0.33%) | -127 (0.25%) | -284 (0.57%) | -610 (1.22%) | -639 (1.27%) | -649 (1.29%) | -648 (1.29%) | +1,709 (3.4%) | -125 (0.25%) | 買賣超金額 (佔成交額) | -348萬 (9.65%) | -330萬 (8.52%) | -340萬 (8.02%) | -371萬 (6.92%) | -361萬 (4.44%) | -282萬 (1.14%) | -639萬 (0.95%) | -1,491萬 (0.34%) | -1,461萬 (0.16%) | -1,471萬 (0.16%) | -1,482萬 (0.15%) | +3,554萬 (0.28%) | -281萬 (0.88%) | 目前股價 21.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.65 (8) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.7萬 (0%) | 0 (0%) | 目前股價 21.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.98 (3.07) | 21.98 (3.07) | 21.1 (8.07) | 21.1 (8.07) | 20.9 (15.1) | 20.84 (38.2) | 21 (151) | 20.97 (367) | 20.34 (991) | 20.3 (1,009) | 20.09 (1,065) | 21.32 (1,557) | 20.84 (39.3) | 每股賣出均價 (累計賣張) | 21.97 (3.37) | 21.97 (3.37) | 21.06 (10.4) | 21.05 (10.5) | 20.7 (107) | 20.65 (133) | 20.84 (308) | 20.89 (363) | 19.85 (990) | 19.81 (1,005) | 19.62 (1,072) | 20.61 (1,747) | 20.65 (134) | 買賣超張數 (佔發行量) | -0.29 (0%) | -0.29 (0%) | -2.3 (0%) | -2.38 (0%) | -91.4 (0.18%) | -94.7 (0.19%) | -157 (0.31%) | +4.54 (0.01%) | +1.58 (0%) | +4.46 (0.01%) | -6.42 (0.01%) | -189 (0.38%) | -94.9 (0.19%) | 買賣超金額 (佔成交額) | -6,387 (0.02%) | -6,387 (0.02%) | -4.81萬 (0.11%) | -4.97萬 (0.09%) | -189萬 (2.33%) | -195萬 (0.78%) | -324萬 (0.48%) | +12.6萬 (0%) | +51.9萬 (0.01%) | +57.5萬 (0.01%) | +37.9萬 (0%) | -280萬 (0.02%) | -195萬 (0.61%) | 目前股價 21.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.79 (102) | 21.67 (116) | 21.55 (131) | 21.32 (172) | 21.17 (312) | 20.9 (693) | 21.74 (2,651) | 23.74 (2.02萬) | 22.36 (4.28萬) | 22.27 (4.36萬) | 22.18 (4.45萬) | 22.18 (4.9萬) | 20.89 (954) | 每股賣出均價 (累計賣張) | 21.95 (260) | 21.92 (265) | 21.83 (287) | 21.63 (343) | 21.33 (568) | 21.05 (915) | 21.75 (3,092) | 23.76 (2.08萬) | 22.36 (4.34萬) | 22.27 (4.43萬) | 22.18 (4.52萬) | 22.21 (4.75萬) | 21.03 (1,174) | 買賣超張數 (佔發行量) | -158 (0.32%) | -149 (0.3%) | -156 (0.31%) | -171 (0.34%) | -255 (0.51%) | -222 (0.44%) | -441 (0.88%) | -605 (1.21%) | -637 (1.27%) | -645 (1.28%) | -654 (1.3%) | +1,512 (3.01%) | -220 (0.44%) | 買賣超金額 (佔成交額) | -349萬 (9.67%) | -330萬 (8.53%) | -345萬 (8.14%) | -376萬 (7.02%) | -550萬 (6.77%) | -477萬 (1.92%) | -964萬 (1.43%) | -1,478萬 (0.33%) | -1,409萬 (0.16%) | -1,413萬 (0.15%) | -1,444萬 (0.14%) | +3,242萬 (0.25%) | -476萬 (1.49%) |
目前股價 21.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.79 (99) | 21.66 (113) | 21.58 (123) | 21.34 (164) | 21.19 (297) | 20.9 (655) | 21.78 (2,500) | 23.8 (1.99萬) | 22.41 (4.18萬) | 22.32 (4.26萬) | 22.23 (4.35萬) | 22.21 (4.37萬) | 20.89 (915) | 每股賣出均價 (累計賣張) | 21.95 (257) | 21.92 (262) | 21.86 (277) | 21.65 (333) | 21.47 (461) | 21.12 (782) | 21.86 (2,784) | 23.82 (2.05萬) | 22.42 (4.24萬) | 22.33 (4.33萬) | 22.24 (4.41萬) | 22.23 (4.43萬) | 21.08 (1,040) | 買賣超張數 (佔發行量) | -158 (0.31%) | -149 (0.3%) | -154 (0.31%) | -169 (0.34%) | -164 (0.33%) | -127 (0.25%) | -284 (0.57%) | -610 (1.22%) | -639 (1.27%) | -649 (1.29%) | -648 (1.29%) | -646 (1.29%) | -125 (0.25%) | 買賣超金額 (佔成交額) | -348萬 (9.65%) | -330萬 (8.52%) | -340萬 (8.02%) | -371萬 (6.92%) | -361萬 (4.44%) | -282萬 (1.14%) | -639萬 (0.95%) | -1,491萬 (0.34%) | -1,461萬 (0.16%) | -1,471萬 (0.16%) | -1,482萬 (0.15%) | -1,490萬 (0.12%) | -281萬 (0.88%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.79 (99) | 21.66 (113) | 21.58 (123) | 21.34 (164) | 21.19 (297) | 20.9 (655) | 21.78 (2,500) | 23.8 (1.99萬) | 22.41 (4.18萬) | 22.32 (4.26萬) | 22.23 (4.35萬) | 22.21 (4.75萬) | 20.89 (915) | 每股賣出均價 (累計賣張) | 21.95 (257) | 21.92 (262) | 21.86 (277) | 21.65 (333) | 21.47 (461) | 21.12 (782) | 21.86 (2,784) | 23.82 (2.05萬) | 22.42 (4.24萬) | 22.33 (4.33萬) | 22.24 (4.41萬) | 22.26 (4.58萬) | 21.08 (1,040) | 買賣超張數 (佔發行量) | -158 (0.31%) | -149 (0.3%) | -154 (0.31%) | -169 (0.34%) | -164 (0.33%) | -127 (0.25%) | -284 (0.57%) | -610 (1.22%) | -639 (1.27%) | -649 (1.29%) | -648 (1.29%) | +1,709 (3.4%) | -125 (0.25%) | 買賣超金額 (佔成交額) | -348萬 (9.65%) | -330萬 (8.52%) | -340萬 (8.02%) | -371萬 (6.92%) | -361萬 (4.44%) | -282萬 (1.14%) | -639萬 (0.95%) | -1,491萬 (0.34%) | -1,461萬 (0.16%) | -1,471萬 (0.16%) | -1,482萬 (0.15%) | +3,554萬 (0.28%) | -281萬 (0.88%) | 目前股價 21.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.65 (8) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.7萬 (0%) | 0 (0%) | 目前股價 21.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 20.6 (6) | 20.72 (18) | 20.84 (117) | 20.87 (280) | 20.25 (904) | 20.2 (922) | 19.98 (978) | 21.32 (1,470) | 20.72 (18) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 20.78 (2) | 20.78 (2) | 20.66 (98) | 20.6 (113) | 20.75 (274) | 20.77 (276) | 19.72 (903) | 19.68 (918) | 19.47 (985) | 20.5 (1,653) | 20.6 (113) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -92 (0.18%) | -95 (0.19%) | -157 (0.31%) | +3.96 (0.01%) | +1 (0%) | +3.88 (0.01%) | -7 (0.01%) | -183 (0.36%) | -95 (0.19%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -4.16萬 (0.1%) | -4.16萬 (0.08%) | -190萬 (2.34%) | -195萬 (0.79%) | -325萬 (0.48%) | +11萬 (0%) | +50.4萬 (0.01%) | +55.9萬 (0.01%) | +36.3萬 (0%) | -255萬 (0.02%) | -195萬 (0.61%) | 避險 | 每股買進均價 (累計買張) | 21.98 (3.07) | 21.98 (3.07) | 21.1 (8.07) | 21.1 (8.07) | 21.11 (9.08) | 20.95 (20.2) | 21.53 (34.1) | 21.31 (87.4) | 21.31 (87.4) | 21.31 (87.4) | 21.31 (87.4) | 21.31 (87.4) | 20.94 (21.3) | 每股賣出均價 (累計賣張) | 21.97 (3.37) | 21.97 (3.37) | 21.12 (8.37) | 21.11 (8.45) | 21.11 (8.52) | 20.93 (19.9) | 21.51 (33.8) | 21.27 (86.8) | 21.27 (86.8) | 21.27 (86.8) | 21.27 (86.8) | 21.27 (86.8) | 20.93 (21.3) | 買賣超張數 (佔發行量) | -0.29 (0%) | -0.29 (0%) | -0.3 (0%) | -0.38 (0%) | +0.57 (0%) | +0.29 (0%) | +0.3 (0%) | +0.58 (0%) | +0.58 (0%) | +0.58 (0%) | +0.58 (0%) | +0.58 (0%) | +0.06 (0%) | 買賣超金額 (佔成交額) | -6,387 (0.02%) | -6,387 (0.02%) | -6,491 (0.02%) | -8,150 (0.02%) | +1.19萬 (0.01%) | +6,416 (0%) | +7,179 (0%) | +1.58萬 (0%) | +1.58萬 (0%) | +1.58萬 (0%) | +1.58萬 (0%) | +1.58萬 (0%) | +1,651 (0%) | 合計 | 每股買進均價 (累計買張) | 21.98 (3.07) | 21.98 (3.07) | 21.1 (8.07) | 21.1 (8.07) | 20.9 (15.1) | 20.84 (38.2) | 21 (151) | 20.97 (367) | 20.34 (991) | 20.3 (1,009) | 20.09 (1,065) | 21.32 (1,557) | 20.84 (39.3) | 每股賣出均價 (累計賣張) | 21.97 (3.37) | 21.97 (3.37) | 21.06 (10.4) | 21.05 (10.5) | 20.7 (107) | 20.65 (133) | 20.84 (308) | 20.89 (363) | 19.85 (990) | 19.81 (1,005) | 19.62 (1,072) | 20.61 (1,747) | 20.65 (134) | 買賣超張數 (佔發行量) | -0.29 (0%) | -0.29 (0%) | -2.3 (0%) | -2.38 (0%) | -91.4 (0.18%) | -94.7 (0.19%) | -157 (0.31%) | +4.54 (0.01%) | +1.58 (0%) | +4.46 (0.01%) | -6.42 (0.01%) | -189 (0.38%) | -94.9 (0.19%) | 買賣超金額 (佔成交額) | -6,387 (0.02%) | -6,387 (0.02%) | -4.81萬 (0.11%) | -4.97萬 (0.09%) | -189萬 (2.33%) | -195萬 (0.78%) | -324萬 (0.48%) | +12.6萬 (0%) | +51.9萬 (0.01%) | +57.5萬 (0.01%) | +37.9萬 (0%) | -280萬 (0.02%) | -195萬 (0.61%) | 目前股價 21.6元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.79 (102) | 21.67 (116) | 21.55 (131) | 21.32 (172) | 21.17 (312) | 20.9 (693) | 21.74 (2,651) | 23.74 (2.02萬) | 22.36 (4.28萬) | 22.27 (4.36萬) | 22.18 (4.45萬) | 22.18 (4.9萬) | 20.89 (954) | 每股賣出均價 (累計賣張) | 21.95 (260) | 21.92 (265) | 21.83 (287) | 21.63 (343) | 21.33 (568) | 21.05 (915) | 21.75 (3,092) | 23.76 (2.08萬) | 22.36 (4.34萬) | 22.27 (4.43萬) | 22.18 (4.52萬) | 22.21 (4.75萬) | 21.03 (1,174) | 買賣超張數 (佔發行量) | -158 (0.32%) | -149 (0.3%) | -156 (0.31%) | -171 (0.34%) | -255 (0.51%) | -222 (0.44%) | -441 (0.88%) | -605 (1.21%) | -637 (1.27%) | -645 (1.28%) | -654 (1.3%) | +1,512 (3.01%) | -220 (0.44%) | 買賣超金額 (佔成交額) | -349萬 (9.67%) | -330萬 (8.53%) | -345萬 (8.14%) | -376萬 (7.02%) | -550萬 (6.77%) | -477萬 (1.92%) | -964萬 (1.43%) | -1,478萬 (0.33%) | -1,409萬 (0.16%) | -1,413萬 (0.15%) | -1,444萬 (0.14%) | +3,242萬 (0.25%) | -476萬 (1.49%) |
目前股價 21.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.6 | -0.25 | -1.14 | 203 | | | | | | | | | | | | | | | '24/04/25 | 21.85 | +0.65 | +3.07 | 1,259 | 73 | 246 | -173 | 3,376 | 6.72 | 0 | 0 | 0 | 3.07 | 3.32 | -0.25 | 76.1 | 249 | -173 | '24/04/24 | 21.2 | +0.3 | +1.44 | 396 | 26 | 11 | +15 | 3,549 | 7.07 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 26 | 11 | +15 | '24/04/23 | 20.9 | +0.45 | +2.2 | 126 | 14 | 5 | +9 | 3,534 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '24/04/22 | 20.45 | -0.25 | -1.21 | 66.3 | 6 | 1 | +5 | 3,525 | 7.02 | 0 | 0 | 0 | 5 | 5 | 0 | 11 | 6 | +5 | '24/04/19 | 20.7 | 0 | 0 | 112 | 4 | 14 | -10 | 3,520 | 7.01 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 16 | -12 | '24/04/18 | 20.7 | +0.55 | +2.73 | 205 | 6 | 23 | -17 | 3,530 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '24/04/17 | 20.15 | +0.05 | +0.25 | 31.6 | 5 | 1 | +4 | 3,527 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/16 | 20.1 | -0.45 | -2.19 | 115 | 10 | 5 | +5 | 3,493 | 6.95 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 5.08 | +4.92 | '24/04/15 | 20.55 | -0.25 | -1.2 | 56.9 | 0 | 9 | -9 | 3,492 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/12 | 20.8 | 0 | 0 | 137 | 20 | 18 | +2 | 3,501 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '24/04/11 | 20.8 | +0.35 | +1.71 | 553 | 65 | 83 | -18 | 3,499 | 6.97 | 0 | 0 | 0 | 1.01 | 0.05 | +0.96 | 66 | 83.1 | -17 | '24/04/10 | 20.45 | 0 | 0 | 60.3 | 3 | 2 | +1 | 3,517 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/09 | 20.45 | -0.15 | -0.73 | 100 | 9 | 0 | +9 | 3,516 | 7 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 0 | +15 | '24/04/08 | 20.6 | 0 | 0 | 38 | 7 | 9 | -2 | 3,507 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/04/03 | 20.6 | +0.05 | +0.24 | 46.2 | | | | 3,509 | 6.99 | | | | | | | | | | '24/04/02 | 20.55 | -0.1 | -0.48 | 58.1 | 3 | 1 | +2 | 3,509 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/01 | 20.65 | +0.05 | +0.24 | 61 | 11 | 4 | +7 | 3,507 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 20.6 | -0.25 | -1.2 | 139 | 3 | 21 | -18 | 3,500 | 6.97 | 0 | 0 | 0 | 0 | 96 | -96 | 3 | 117 | -114 | '24/03/28 | 20.85 | -0.1 | -0.48 | 215 | 27 | 5 | +22 | 3,522 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '24/03/27 | 20.95 | +0.2 | +0.96 | 48.2 | 5 | 3 | +2 | 3,500 | 6.97 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 3.01 | +1.99 | '24/03/26 | 20.75 | +0.1 | +0.48 | 45 | 10 | 10 | 0 | 3,498 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '24/03/25 | 20.65 | -0.05 | -0.24 | 63.5 | 6 | 15 | -9 | 3,498 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '24/03/22 | 20.7 | -0.1 | -0.48 | 39 | 5 | 3 | +2 | 3,507 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/21 | 20.8 | +0.5 | +2.46 | 174 | 52 | 8 | +44 | 3,505 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | '24/03/20 | 20.3 | +0.1 | +0.5 | 2,164 | 18 | 4 | +14 | 3,461 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/03/19 | 20.2 | 0 | 0 | 56.5 | 0 | 3 | -3 | 3,447 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 20.2 | +0.2 | +1 | 92.3 | 5 | 15 | -10 | 3,450 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/03/15 | 20 | -0.3 | -1.48 | 150 | 0 | 18 | -18 | 3,460 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/03/14 | 20.3 | +0.35 | +1.75 | 159 | 23 | 8 | +15 | 3,478 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '24/03/13 | 19.95 | -0.2 | -0.99 | 2,113 | 1 | 17 | -16 | 3,463 | 6.89 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 1.08 | 18 | -16.9 | '24/03/12 | 20.15 | -0.05 | -0.25 | 153 | 11 | 5 | +6 | 3,479 | 6.93 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 11 | 5 | +6.03 | '24/03/11 | 20.2 | +0.1 | +0.5 | 216 | 10 | 20 | -10 | 3,473 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '24/03/08 | 20.1 | -0.2 | -0.99 | 140 | 5 | 16 | -11 | 3,483 | 6.93 | 0 | 0 | 0 | 1 | 15.4 | -14.4 | 6 | 31.4 | -25.4 | '24/03/07 | 20.3 | -0.3 | -1.46 | 97.7 | 0 | 15 | -15 | 3,494 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/03/06 | 20.6 | -0.05 | -0.24 | 88 | 11 | 0 | +11 | 3,510 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.65 | 0 | 0 | 113 | 1 | 1 | 0 | 3,499 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/04 | 20.65 | -0.15 | -0.72 | 161 | 8 | 0 | +8 | 3,499 | 6.97 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 8.01 | 0 | +8.01 | '24/03/01 | 20.8 | +0.15 | +0.73 | 97.8 | 1 | 3 | -2 | 3,491 | 6.95 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 3 | +10 | '24/02/29 | 20.65 | +0.05 | +0.24 | 90 | 1 | 2 | -1 | 3,493 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/27 | 20.6 | -0.2 | -0.96 | 71.7 | 4 | 14 | -10 | 3,494 | 6.96 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 4 | 14.2 | -10.2 | '24/02/26 | 20.8 | +0.15 | +0.73 | 297 | 11 | 0 | +11 | 3,504 | 6.98 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 0 | +11 | '24/02/23 | 20.65 | -0.1 | -0.48 | 121 | 1 | 12 | -11 | 3,493 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/22 | 20.75 | -0.2 | -0.95 | 77.3 | 3 | 13 | -10 | 3,504 | 6.98 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3 | 13.1 | -10.1 | '24/02/21 | 20.95 | +0.05 | +0.24 | 68.4 | 9 | 1 | +8 | 3,514 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/20 | 20.9 | +0.15 | +0.72 | 195 | 38 | 13 | +25 | 3,507 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | '24/02/19 | 20.75 | +0.35 | +1.72 | 117 | 41 | 2 | +39 | 3,482 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | '24/02/16 | 20.4 | 0 | 0 | 108 | 11 | 2 | +9 | 3,455 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/15 | 20.4 | -0.6 | -2.86 | 84.7 | 11 | 3 | +8 | 3,446 | 6.86 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 12 | 3.52 | +8.48 | '24/02/05 | 21 | +0.15 | +0.72 | 38.3 | 2 | 10 | -8 | 3,438 | 6.84 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2 | 10.1 | -8.1 | '24/02/02 | 20.85 | -0.2 | -0.95 | 95.4 | 2 | 9 | -7 | 3,446 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/02/01 | 21.05 | +0.3 | +1.45 | 135 | 2 | 28 | -26 | 3,453 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '24/01/31 | 20.75 | -0.2 | -0.95 | 127 | 7 | 15 | -8 | 3,476 | 6.92 | 0 | 0 | 0 | 5 | 5.11 | -0.11 | 12 | 20.1 | -8.11 | '24/01/30 | 20.95 | -0.2 | -0.95 | 72.2 | 16 | 10 | +6 | 3,484 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 21.15 | +0.3 | +1.44 | 234 | 30 | 17 | +13 | 3,478 | 6.92 | 0 | 0 | 0 | 4 | 4 | +0 | 34 | 21 | +13 | '24/01/26 | 20.85 | +0.25 | +1.21 | 145 | 2 | 9 | -7 | 3,464 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/25 | 20.6 | -0.3 | -1.44 | 121 | 4 | 15 | -11 | 3,471 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/01/24 | 20.9 | +0.05 | +0.24 | 85.6 | 28 | 3 | +25 | 3,482 | 6.93 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 28 | 3.31 | +24.7 | '24/01/23 | 20.85 | +0.4 | +1.96 | 451 | 36 | 1 | +35 | 3,457 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '24/01/22 | 20.45 | +0.35 | +1.74 | 359 | 31 | 5 | +26 | 3,422 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '24/01/19 | 20.1 | -0.15 | -0.74 | 232 | 30 | 4 | +26 | 3,399 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '24/01/18 | 20.25 | +0.05 | +0.25 | 235 | 5 | 13 | -8 | 3,373 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/01/17 | 20.2 | -0.05 | -0.25 | 289 | 6 | 13 | -7 | 3,381 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/01/16 | 20.25 | -0.4 | -1.94 | 126 | 0 | 36 | -36 | 3,388 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '24/01/15 | 20.65 | -0.75 | -3.5 | 307 | 17 | 16 | +1 | 3,424 | 6.82 | 0 | 0 | 0 | 1 | 1.03 | -0.04 | 18 | 17 | +0.96 | '24/01/12 | 21.4 | +0.2 | +0.94 | 134 | 7 | 8 | -1 | 3,423 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/01/11 | 21.2 | +0.15 | +0.71 | 89 | 5 | 5 | 0 | 3,424 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/10 | 21.05 | -0.2 | -0.94 | 77.1 | 11 | 26 | -15 | 3,424 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '24/01/09 | 21.25 | -0.25 | -1.16 | 92.2 | 3 | 30 | -27 | 3,433 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '24/01/08 | 21.5 | +0.3 | +1.42 | 173 | 32 | 5 | +27 | 3,460 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '24/01/05 | 21.2 | +0.1 | +0.47 | 170 | 21 | 5 | +16 | 3,432 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '24/01/04 | 21.1 | 0 | 0 | 142 | 3 | 16 | -13 | 3,416 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 21.1 | -0.05 | -0.24 | 231 | 13 | 51 | -38 | 3,433 | 6.83 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 13.1 | 51 | -37.9 | '24/01/02 | 21.15 | -0.15 | -0.7 | 106 | 8 | 6 | +2 | 3,471 | 6.91 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 8.03 | 6.01 | +2.02 | '23/12/29 | 21.3 | +0.3 | +1.43 | 889 | 57 | 118 | -61 | 3,486 | 6.94 | 0 | 0 | 0 | 0.32 | 0.31 | +0 | 57.3 | 118 | -61 | '23/12/28 | 21 | -0.05 | -0.24 | 95.1 | 2 | 17 | -15 | 3,547 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/12/27 | 21.05 | -0.1 | -0.47 | 57.5 | 0 | 1 | -1 | 3,562 | 7.09 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 1.25 | -1.25 | '23/12/26 | 21.15 | +0.25 | +1.2 | 23.2 | 0 | 4 | -4 | 3,563 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/25 | 20.9 | -0.05 | -0.24 | 27.1 | 0 | 6 | -6 | 3,567 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/22 | 20.95 | -0.15 | -0.71 | 81.1 | 1 | 6 | -5 | 3,573 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/21 | 21.1 | -0.2 | -0.94 | 20.1 | 0 | 5 | -5 | 3,578 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/20 | 21.3 | +0.4 | +1.91 | 146 | 14 | 9 | +5 | 3,584 | 7.14 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14 | 9 | +5.02 | '23/12/19 | 20.9 | -0.2 | -0.95 | 75.5 | 0 | 22 | -22 | 3,579 | 7.13 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 22 | -22 | '23/12/18 | 21.1 | -0.15 | -0.71 | 90.3 | 9 | 5 | +4 | 3,601 | 7.17 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 5 | +4 | '23/12/15 | 21.25 | 0 | 0 | 54 | 7 | 7 | 0 | 3,599 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/12/14 | 21.25 | -0.05 | -0.23 | 147 | 11 | 30 | -19 | 3,599 | 7.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 11 | 30 | -19 | '23/12/13 | 21.3 | 0 | 0 | 66.6 | 0 | 2 | -2 | 3,618 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 21.3 | +0.05 | +0.24 | 60.4 | 1 | 24 | -23 | 3,620 | 7.21 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 24.2 | -23.2 | '23/12/11 | 21.25 | 0 | 0 | 148 | 11 | 23 | -12 | 3,643 | 7.25 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 12 | 23 | -11 | '23/12/08 | 21.25 | -0.1 | -0.47 | 63.3 | 0 | 29 | -29 | 3,655 | 7.28 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 29.1 | -29.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.35 | -0.15 | -0.7 | 204 | 16 | 32 | -16 | 3,684 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '23/12/06 | 21.5 | +0.25 | +1.18 | 199 | 41 | 14 | +27 | 3,700 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 14 | +27 | '23/12/05 | 21.25 | -0.2 | -0.93 | 129 | 6 | 35 | -29 | 3,673 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '23/12/04 | 21.45 | -0.1 | -0.46 | 75.7 | 2 | 3 | -1 | 3,702 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/01 | 21.55 | 0 | 0 | 127 | 14 | 20 | -6 | 3,703 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '23/11/30 | 21.55 | +0.15 | +0.7 | 173 | 32 | 3 | +29 | 3,709 | 7.38 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 32 | 3.08 | +28.9 | '23/11/29 | 21.4 | -0.15 | -0.7 | 140 | 18 | 8 | +10 | 3,680 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/11/28 | 21.55 | +0.35 | +1.65 | 145 | 45 | 6 | +39 | 3,670 | 7.31 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 6 | +39 | '23/11/27 | 21.2 | -0.7 | -3.2 | 305 | 27 | 17 | +10 | 3,631 | 7.23 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 27 | 17.3 | +9.72 | '23/11/24 | 21.9 | -1.1 | -4.78 | 475 | 38 | 75 | -37 | 3,621 | 7.21 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 39 | 75.5 | -36.5 | '23/11/23 | 23 | +0.25 | +1.1 | 861 | 150 | 93 | +57 | 3,660 | 7.29 | 0 | 0 | 0 | 0 | 1 | -1 | 150 | 94 | +56 | '23/11/22 | 22.75 | -0.05 | -0.22 | 1,373 | 118 | 311 | -193 | 3,600 | 7.17 | 0 | 0 | 0 | 3 | 2.15 | +0.84 | 121 | 313 | -192 | '23/11/21 | 22.8 | 0 | 0 | 503 | 76 | 61 | +15 | 3,786 | 7.54 | 0 | 0 | 0 | 0 | 0 | +0 | 76 | 61 | +15 | '23/11/20 | 22.8 | -1.15 | -4.8 | 2,238 | 240 | 216 | +24 | 3,773 | 7.51 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 242 | 219 | +23.5 | '23/11/17 | 23.95 | +2.15 | +9.86 | 2,518 | 170 | 135 | +35 | 3,749 | 7.46 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 171 | 136 | +34.9 | '23/11/16 | 21.8 | +1.05 | +5.06 | 629 | 77 | 43 | +34 | 3,714 | 7.39 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 78 | 43.3 | +34.7 | '23/11/15 | 20.75 | -0.1 | -0.48 | 287 | 39 | 10 | +29 | 3,680 | 7.33 | 0 | 0 | 0 | 99 | 161 | -62 | 138 | 171 | -33 | '23/11/14 | 20.85 | -0.1 | -0.48 | 49 | 0 | 15 | -15 | 3,651 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.95 | +0.05 | +0.24 | 55.8 | 3 | 9 | -6 | 3,666 | 7.3 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 3.03 | 9 | -5.97 | '23/11/10 | 20.9 | +0.1 | +0.48 | 310 | 12 | 41 | -29 | 3,672 | 7.31 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 12 | 42 | -30 | '23/11/09 | 20.8 | -0.45 | -2.12 | 81.4 | 10 | 19 | -9 | 3,701 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/11/08 | 21.25 | -0.3 | -1.39 | 152 | 18 | 48 | -30 | 3,710 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 48 | -30 | '23/11/07 | 21.55 | 0 | 0 | 969 | 78 | 119 | -41 | 3,740 | 7.45 | 0 | 0 | 0 | 1.09 | 0.54 | +0.55 | 79.1 | 120 | -40.5 | '23/11/06 | 21.55 | +0.45 | +2.13 | 979 | 86 | 26 | +60 | 3,781 | 7.53 | 0 | 0 | 0 | 2.29 | 2.05 | +0.24 | 88.3 | 28.1 | +60.2 | '23/11/03 | 21.1 | -0.05 | -0.24 | 79 | 12 | 9 | +3 | 3,721 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/11/02 | 21.15 | +0.1 | +0.48 | 196 | 32 | 21 | +11 | 3,718 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '23/11/01 | 21.05 | +0.4 | +1.94 | 233 | 43 | 19 | +24 | 3,707 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | '23/10/31 | 20.65 | -0.2 | -0.96 | 47.2 | 2 | 15 | -13 | 3,683 | 7.33 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 15.1 | -13.1 | '23/10/30 | 20.85 | -0.15 | -0.71 | 120 | 12 | 12 | 0 | 3,696 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/10/27 | 21 | +0.3 | +1.45 | 138 | 55 | 1 | +54 | 3,696 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 1 | +54 | '23/10/26 | 20.7 | +0.15 | +0.73 | 138 | 53 | 8 | +45 | 3,642 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | +45 | '23/10/25 | 20.55 | 0 | 0 | 81.1 | 11 | 1 | +10 | 3,597 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/24 | 20.55 | +0.15 | +0.74 | 109 | 36 | 16 | +20 | 3,587 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | +20 | '23/10/23 | 20.4 | +0.55 | +2.77 | 254 | 69 | 4 | +65 | 3,567 | 7.1 | 0 | 0 | 0 | 5 | 5 | 0 | 74 | 9 | +65 | '23/10/20 | 19.85 | -0.25 | -1.24 | 194 | 11 | 24 | -13 | 3,502 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | '23/10/19 | 20.1 | 0 | 0 | 47 | 0 | 6 | -6 | 3,522 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.1 | -0.3 | -1.47 | 66.3 | 0 | 13 | -13 | 3,528 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/10/17 | 20.4 | -0.2 | -0.97 | 53.2 | 1 | 4 | -3 | 3,541 | 7.05 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 4.05 | -3.05 | '23/10/16 | 20.6 | +0.1 | +0.49 | 79.2 | 8 | 15 | -7 | 3,544 | 7.06 | 0 | 0 | 0 | 14 | 0 | +14 | 22 | 15 | +7 | '23/10/13 | 20.5 | +0.25 | +1.23 | 141 | 12 | 26 | -14 | 3,551 | 7.07 | 0 | 0 | 0 | 5 | 6 | -1 | 17 | 32 | -15 | '23/10/12 | 20.25 | +0.15 | +0.75 | 116 | 30 | 2 | +28 | 3,565 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/10/11 | 20.1 | -0.55 | -2.66 | 251 | 10 | 62 | -52 | 3,527 | 7.02 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 10 | 62.1 | -52.1 | '23/10/06 | 20.65 | +0.2 | +0.98 | 61 | 11 | 4 | +7 | 3,579 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/10/05 | 20.45 | +0.1 | +0.49 | 34 | 1 | 5 | -4 | 3,572 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/04 | 20.35 | -0.35 | -1.69 | 65.1 | 3 | 20 | -17 | 3,576 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/10/03 | 20.7 | +0.05 | +0.24 | 53.1 | 16 | 21 | -5 | 3,593 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/10/02 | 20.65 | +0.05 | +0.24 | 111 | 27 | 24 | +3 | 3,598 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '23/09/28 | 20.6 | +0.1 | +0.49 | 52.2 | 25 | 17 | +8 | 3,595 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '23/09/27 | 20.5 | -0.05 | -0.24 | 57.1 | 4 | 3 | +1 | 3,587 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/26 | 20.55 | -0.25 | -1.2 | 68.8 | 17 | 1 | +16 | 3,547 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/09/25 | 20.8 | +0.6 | +2.97 | 329 | 77 | 4 | +73 | 3,531 | 7.03 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 4 | +74 | '23/09/22 | 20.2 | +0.15 | +0.75 | 223 | 42 | 12 | +30 | 3,459 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 12 | +30 | '23/09/21 | 20.05 | -0.2 | -0.99 | 110 | 1 | 52 | -51 | 3,429 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | '23/09/20 | 20.25 | -0.25 | -1.22 | 93.5 | 3 | 14 | -11 | 3,483 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.5 | -0.2 | -0.97 | 139 | 18 | 9 | +9 | 3,494 | 6.96 | 0 | 0 | 0 | 28 | 0.1 | +27.9 | 46 | 9.1 | +36.9 | '23/09/18 | 20.7 | 0 | 0 | 162 | 7 | 8 | -1 | 3,485 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/09/15 | 20.7 | -0.1 | -0.48 | 93 | 0 | 34 | -34 | 3,486 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/09/14 | 20.8 | -0.3 | -1.42 | 133 | 32 | 6 | +26 | 3,520 | 7.01 | 0 | 0 | 0 | 25 | 0.01 | +25 | 57 | 6.01 | +51 | '23/09/13 | 21.1 | +0.9 | +4.46 | 508 | 201 | 53 | +148 | 3,494 | 6.96 | 0 | 0 | 0 | 84.2 | 0 | +84.2 | 285 | 53 | +232 | '23/09/12 | 20.2 | +0.05 | +0.25 | 129 | 12 | 28 | -16 | 3,345 | 6.66 | 0 | 0 | 0 | 10 | 0 | +10 | 22 | 28 | -6 | '23/09/11 | 20.15 | -0.3 | -1.47 | 234 | 13 | 53 | -40 | 3,361 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 53 | -40 | '23/09/08 | 20.45 | +0.15 | +0.74 | 73.1 | 10 | 7 | +3 | 3,401 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/09/07 | 20.3 | -0.05 | -0.25 | 57.3 | 3 | 11 | -8 | 3,398 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/09/06 | 20.35 | -0.15 | -0.73 | 96.1 | 2 | 40 | -38 | 3,406 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '23/09/05 | 20.5 | -0.15 | -0.73 | 78.3 | 13 | 7 | +6 | 3,444 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/09/04 | 20.65 | 0 | 0 | 263 | 56 | 67 | -11 | 3,438 | 6.84 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 56.1 | 67 | -10.9 | '23/09/01 | 20.65 | 0 | 0 | 94 | 56 | 18 | +38 | 3,449 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 18 | +38 | '23/08/31 | 20.65 | -0.2 | -0.96 | 267 | 63 | 51 | +12 | 3,411 | 6.79 | 0 | 0 | 0 | 0 | 0 | +0 | 63 | 51 | +12 | '23/08/30 | 20.85 | +0.25 | +1.21 | 127 | 67 | 21 | +46 | 3,399 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 21 | +46 | '23/08/29 | 20.6 | +0.15 | +0.73 | 126 | 53 | 20 | +33 | 3,352 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 20 | +33 | '23/08/28 | 20.45 | -0.45 | -2.15 | 393 | 42 | 103 | -61 | 3,310 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 103 | -61 | '23/08/25 | 20.9 | +0.65 | +3.21 | 1,104 | 158 | 239 | -81 | 3,370 | 6.71 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 158 | 239 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.25 | -0.3 | -1.46 | 182 | 39 | 22 | +17 | 3,450 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 22 | +17 | '23/08/23 | 20.55 | +0.05 | +0.24 | 96.6 | 19 | 6 | +13 | 3,443 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/08/22 | 20.5 | +0.25 | +1.23 | 194 | 32 | 26 | +6 | 3,430 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | '23/08/21 | 20.25 | -0.05 | -0.25 | 85.1 | 16 | 0 | +16 | 3,424 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/08/18 | 20.3 | -0.55 | -2.64 | 202 | 21 | 54 | -33 | 3,408 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | '23/08/17 | 20.85 | +0.6 | +2.96 | 228 | 97 | 16 | +81 | 3,441 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 16 | +81 | '23/08/16 | 20.25 | +0.15 | +0.75 | 162 | 57 | 48 | +9 | 3,360 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 48 | +9 | '23/08/15 | 20.1 | +0.15 | +0.75 | 240 | 132 | 7 | +125 | 3,351 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 7 | +125 | '23/08/14 | 19.95 | -0.45 | -2.21 | 237 | 21 | 126 | -105 | 3,226 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 126 | -105 | '23/08/11 | 20.4 | +0.65 | +3.29 | 265 | 89 | 55 | +34 | 3,331 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 55 | +34 | '23/08/10 | 19.75 | -0.3 | -1.5 | 327 | 60 | 114 | -54 | 3,297 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 114 | -54 | '23/08/09 | 20.05 | -0.1 | -0.5 | 220 | 31 | 70 | -39 | 3,351 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 70 | -39 | '23/08/08 | 20.15 | -0.4 | -1.95 | 197 | 19 | 93 | -74 | 3,390 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 93 | -74 | '23/08/07 | 20.55 | +0.15 | +0.74 | 154 | 75 | 44 | +31 | 3,464 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 44 | +31 | '23/08/04 | 20.4 | 0 | 0 | 108 | 45 | 21 | +24 | 3,433 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 21 | +24 | '23/08/02 | 20.4 | -0.45 | -2.16 | 210 | 33 | 80 | -47 | 3,409 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 80 | -47 | '23/08/01 | 20.85 | -0.05 | -0.24 | 307 | 130 | 122 | +8 | 3,456 | 6.88 | 0 | 0 | 0 | 10 | 10 | 0 | 140 | 132 | +8 | '23/07/31 | 20.9 | -0.4 | -1.88 | 499 | 171 | 231 | -60 | 3,446 | 6.86 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 176 | 236 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 21.3 | 0 | 0 | 686 | 101 | 277 | -176 | 3,506 | 6.98 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 101 | 277 | -176 | '23/07/27 | 21.3 | +0.2 | +0.95 | 496 | 274 | 133 | +141 | 3,682 | 7.33 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 279 | 138 | +141 | '23/07/26 | 21.1 | -0.05 | -0.24 | 456 | 193 | 160 | +33 | 3,541 | 7.05 | 0 | 0 | 0 | 10 | 10.3 | -0.32 | 203 | 170 | +32.7 | '23/07/25 | 21.15 | +0.7 | +3.42 | 371 | 106 | 51 | +55 | 3,508 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 51 | +55 | '23/07/24 | 20.45 | -0.75 | -3.54 | 370 | 62 | 54 | +8 | 3,453 | 6.87 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 62 | 54 | +7.98 | '23/07/21 | 21.2 | -0.55 | -2.53 | 1,095 | 129 | 527 | -398 | 3,445 | 6.86 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 129 | 527 | -398 | '23/07/20 | 21.75 | +1.25 | +6.1 | 1,195 | 319 | 399 | -80 | 3,833 | 7.63 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 321 | 400 | -79.4 | '23/07/19 | 20.5 | -0.35 | -1.68 | 545 | 97 | 160 | -63 | 3,920 | 7.8 | 0 | 0 | 0 | 5 | 5.11 | -0.11 | 102 | 165 | -63.1 | '23/07/18 | 20.85 | -0.85 | -3.92 | 814 | 208 | 183 | +25 | 3,977 | 7.92 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 208 | 184 | +24.4 | '23/07/17 | 21.7 | -0.4 | -1.81 | 620 | 238 | 126 | +112 | 3,951 | 7.87 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 239 | 127 | +112 | '23/07/14 | 22.1 | +0.1 | +0.45 | 705 | 232 | 210 | +22 | 3,839 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 210 | +22 | '23/07/13 | 22 | -0.65 | -2.87 | 580 | 111 | 62 | +49 | 3,816 | 7.6 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 111 | 62.4 | +48.6 | '23/07/12 | 22.65 | -0.65 | -2.79 | 682 | 72 | 61 | +11 | 3,782 | 7.53 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 73 | 61.7 | +11.3 | '23/07/11 | 23.3 | 0 | 0 | 473 | 90 | 90 | 0 | 3,771 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 90 | 0 | '23/07/10 | 23.3 | -0.1 | -0.43 | 289 | 10 | 44 | -34 | 3,746 | 7.46 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 10 | 44.3 | -34.3 | '23/07/07 | 23.4 | 0 | 0 | 679 | 84 | 94 | -10 | 3,774 | 7.51 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 87 | 96.3 | -9.31 | '23/07/06 | 23.4 | -0.45 | -1.89 | 584 | 45 | 50 | -5 | 3,784 | 7.53 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 45 | 50.4 | -5.45 | '23/07/05 | 23.85 | -0.05 | -0.21 | 910 | 132 | 124 | +8 | 3,789 | 7.54 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 132 | 124 | +7.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 23.9 | -0.9 | -3.63 | 1,203 | 68 | 203 | -135 | 3,781 | 7.53 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 69 | 203 | -134 | '23/07/03 | 24.8 | -0.1 | -0.4 | 985 | 160 | 129 | +31 | 3,904 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 129 | +31 | '23/06/30 | 24.9 | -0.15 | -0.6 | 762 | 180 | 84 | +96 | 3,871 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 84 | +96 | '23/06/29 | 25.05 | -0.65 | -2.53 | 787 | 80 | 149 | -69 | 3,763 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 149 | -69 | '23/06/28 | 25.7 | +0.2 | +0.78 | 1,430 | 226 | 223 | +3 | 3,818 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 223 | +3 | '23/06/27 | 25.5 | -0.7 | -2.67 | 1,881 | 199 | 183 | +16 | 3,801 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 183 | +16 | '23/06/26 | 26.2 | -0.4 | -1.5 | 3,644 | 247 | 338 | -91 | 3,785 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 338 | -91 | '23/06/21 | 26.6 | -0.7 | -2.56 | 14,285 | 1,565 | 1,738 | -173 | 3,876 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,565 | 1,738 | -173 | '23/06/20 | 27.3 | +1.45 | +5.61 | 19,424 | 1,967 | 1,789 | +178 | 4,048 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,967 | 1,789 | +178 | '23/06/19 | 25.85 | +1.55 | +6.38 | 4,913 | 677 | 563 | +114 | 3,870 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 563 | +114 | '23/06/16 | 24.3 | +0.2 | +0.83 | 3,409 | 348 | 392 | -44 | 3,756 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 392 | -44 | '23/06/15 | 24.1 | -0.4 | -1.63 | 1,496 | 152 | 128 | +24 | 3,800 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 128 | +24 | '23/06/14 | 24.5 | +0.95 | +4.03 | 3,541 | 355 | 349 | +6 | 3,776 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 349 | +6 | '23/06/13 | 23.55 | +0.55 | +2.39 | 2,569 | 276 | 308 | -32 | 3,770 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 308 | -32 | '23/06/12 | 23 | -2.2 | -8.73 | 2,169 | 214 | 239 | -25 | 3,802 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 239 | -25 | '23/06/09 | 25.2 | -1.25 | -4.73 | 9,665 | 954 | 928 | +26 | 3,827 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 928 | +26 | '23/06/08 | 26.45 | +2.1 | +8.62 | 11,704 | 979 | 965 | +13.9 | 3,801 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 979 | 965 | +13.9 | '23/06/07 | 24.35 | +0.9 | +3.84 | 4,349 | 446 | 507 | -61 | 3,786 | 7.54 | 0 | 0 | 0 | 0 | 1 | -1 | 446 | 508 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 23.45 | +1.1 | +4.92 | 4,943 | 440 | 387 | +53.1 | 3,847 | 7.66 | 0 | 0 | 0 | 1 | 0 | +1 | 441 | 387 | +54.1 | '23/06/05 | 22.35 | 0 | 0 | 814 | 64 | 72 | -8 | 3,790 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 72 | -8 | '23/06/02 | 22.35 | -0.3 | -1.32 | 1,806 | 157 | 195 | -38 | 3,798 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 195 | -38 | '23/06/01 | 22.65 | -1 | -4.23 | 7,128 | 573 | 721 | -148 | 3,836 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 721 | -148 | '23/05/31 | 23.65 | +2.15 | +10 | 3,804 | 461 | 230 | +231 | 3,984 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 230 | +231 | '23/05/30 | 21.5 | +0.25 | +1.18 | 1,452 | 112 | 269 | -157 | 3,753 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 269 | -157 | '23/05/29 | 21.25 | -0.55 | -2.52 | 1,000 | 152 | 140 | +12 | 3,910 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 140 | +12 | '23/05/26 | 21.8 | -1.7 | -7.23 | 2,677 | 386 | 278 | +108 | 3,898 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 278 | +108 | '23/05/25 | 23.5 | +0.5 | +2.17 | 11,690 | 489 | 775 | -286 | 3,789 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 775 | -286 | '23/05/24 | 23 | +2.05 | +9.79 | 2,301 | 19 | 32 | -13 | 4,074 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | '23/05/23 | 20.95 | +1.9 | +9.97 | 2,191 | 171 | 69 | +102 | 4,087 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 69 | +102 | '23/05/22 | 19.05 | +0.55 | +2.97 | 294 | 70 | 23 | +47 | 3,987 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 23 | +47 | '23/05/19 | 18.5 | 0 | 0 | 546 | 77 | 41 | +36 | 3,940 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 41 | +36 | '23/05/18 | 18.5 | -0.05 | -0.27 | 233 | 5 | 33 | -28 | 3,904 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/05/17 | 18.55 | -0.1 | -0.54 | 203 | 3 | 18 | -15 | 3,932 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/05/16 | 18.65 | +0.35 | +1.91 | 205 | 37 | 5 | +32 | 3,947 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '23/05/15 | 18.3 | -0.1 | -0.54 | 346 | 37 | 41 | -4 | 3,915 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 41 | -4 | '23/05/12 | 18.4 | +0.4 | +2.22 | 143 | 34 | 1 | +33 | 3,919 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18 | +0.1 | +0.56 | 234 | 23 | 25 | -2 | 3,886 | 7.74 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 23 | 25 | -2.03 | '23/05/10 | 17.9 | +0.1 | +0.56 | 50.6 | 10 | 3 | +7 | 3,888 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/05/09 | 17.8 | -0.3 | -1.66 | 73.1 | 3 | 18 | -15 | 3,881 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/05/08 | 18.1 | -0.1 | -0.55 | 67.2 | 7 | 1 | +6 | 3,896 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/05/05 | 18.2 | +0.15 | +0.83 | 71 | 8 | 3 | +5 | 3,890 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/05/04 | 18.05 | +0.05 | +0.28 | 50.3 | 9 | 10 | -1 | 3,885 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/05/03 | 18 | -0.1 | -0.55 | 48 | 2 | 4 | -2 | 3,886 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/02 | 18.1 | +0.05 | +0.28 | 45.1 | 5 | 5 | 0 | 3,888 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/04/28 | 18.05 | +0.2 | +1.12 | 80 | 40 | 1 | +39 | 3,888 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|