| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 22 | -0.35 | -1.59% | 3.86% | 22.3 | 22.4 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,486 | 3,234萬 | 1,241 | 1.2張/筆 | 21.77元 | 2.26 | 77.32 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,852 | 4,107萬 | 1,855 | 1張/筆 | 22.17元 | -0.8 (-3.51%) | 連漲連跌: 連2跌 ( -1.15元 / -5.04%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,513 | 3,303 | -790 | 買→2賣 | 8,049 | 3.97% | 27,968 | 25,251 | +2,716 | 1.34% | 金額(元) | 5,785萬 | 7,446萬 | -1,661萬 | - | - | 6.16億 | 5.54億 | +6,234萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 81 | -74 | 連賣5週 | - | - | 94 | 423 | -329 | 0.16% | 金額(元) | 16.1萬 | 188萬 | -172萬 | - | - | 208萬 | 958萬 | -750萬 | - | 總計 | 張數 | 2,520 | 3,384 | -864 | 買→2賣 | - | - | 28,062 | 25,674 | +2,387 | 1.18% | 金額(元) | 5,801萬 | 7,634萬 | -1,833萬 | - | - | 6.18億 | 5.63億 | +5,484萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,513 | 3,303 | -790 | 買→2賣 | - | - | 27,968 | 25,251 | +2,716 | 1.34% | 金額(元) | 5,785萬 | 7,446萬 | -1,661萬 | - | - | 6.16億 | 5.54億 | +6,234萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,513 | 3,303 | -790 | 買→2賣 | 8,049 | 3.97% | 27,968 | 25,251 | +2,716 | 1.34% | 金額(元) | 5,785萬 | 7,446萬 | -1,661萬 | - | - | 6.16億 | 5.54億 | +6,234萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 81 | -74 | 連賣5週 | - | - | 94 | 423 | -329 | 0.16% | 金額(元) | 16.1萬 | 188萬 | -172萬 | - | - | 208萬 | 958萬 | -750萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 81 | -74 | 連賣5週 | - | - | 94 | 423 | -329 | 0.16% | 金額(元) | 16.1萬 | 188萬 | -172萬 | - | - | 208萬 | 958萬 | -750萬 | - | 總計 | 張數 | 2,520 | 3,384 | -864 | 買→2賣 | - | - | 28,062 | 25,674 | +2,387 | 1.18% | 金額(元) | 5,801萬 | 7,634萬 | -1,833萬 | - | - | 6.18億 | 5.63億 | +5,484萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,367) | 23.02 (2,513) | 22.59 (4,963) | 22.68 (1.12萬) | 22.17 (2.62萬) | 21.85 (3.17萬) | 23.89 (7.16萬) | 22.62 (8.45萬) | 18.9 (21萬) | 17.74 (30.3萬) | 17.42 (31.6萬) | 22.02 (2.8萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.02 (1,525) | 22.54 (3,303) | 22.32 (6,779) | 22.49 (1.18萬) | 22.08 (2.36萬) | 21.78 (2.86萬) | 24.1 (7.17萬) | 22.92 (8.38萬) | 19.16 (21.2萬) | 17.8 (30.4萬) | 17.47 (31.8萬) | 21.92 (2.53萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -158 (0.08%) | -790 (0.39%) | -1,816 (0.9%) | -636 (0.31%) | +2,602 (1.29%) | +3,066 (1.52%) | -80.2 (0.04%) | +740 (0.37%) | -1,339 (0.66%) | -1,476 (0.73%) | -1,381 (0.68%) | +2,716 (1.34%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -230萬 (1.77%) | -1,661萬 (6.36%) | -3,917萬 (7.57%) | -1,226萬 (1.01%) | +5,970萬 (2.19%) | +6,875萬 (1.89%) | -1,719萬 (0.11%) | -810萬 (0.04%) | -7,940萬 (0.24%) | -4,504萬 (0.09%) | -4,083萬 (0.08%) | +6,234萬 (2.1%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 23 (4) | 23 (7) | 22.68 (11) | 22.75 (37) | 22.31 (87) | 21.88 (112) | 25.49 (1,067) | 24.85 (1,127) | 21.8 (1,804) | 19.74 (2,447) | 17.32 (3,251) | 22.1 (94) | 每股賣出均價 (累計賣張) | - (0) | 23 (20) | 23.18 (81) | 22.95 (141) | 22.8 (386) | 22.71 (416) | 22.54 (446) | 24.68 (1,401) | 24.15 (1,467) | 22.08 (2,037) | 20.34 (2,626) | 17.61 (3,521) | 22.65 (423) | 買賣超張數 (佔發行量) | 0 (0%) | -16 (0.01%) | -74 (0.04%) | -130 (0.06%) | -349 (0.17%) | -329 (0.16%) | -334 (0.17%) | -334 (0.17%) | -340 (0.17%) | -233 (0.12%) | -180 (0.09%) | -270 (0.13%) | -329 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | -36.8萬 (0.28%) | -172萬 (0.66%) | -299萬 (0.58%) | -796萬 (0.66%) | -751萬 (0.27%) | -760萬 (0.21%) | -737萬 (0.05%) | -743萬 (0.04%) | -564萬 (0.02%) | -512萬 (0.01%) | -568萬 (0.01%) | -750萬 (0.25%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,371) | 23.02 (2,520) | 22.59 (4,974) | 22.68 (1.12萬) | 22.17 (2.63萬) | 21.85 (3.18萬) | 23.91 (7.27萬) | 22.65 (8.57萬) | 18.93 (21.2萬) | 17.75 (30.5萬) | 17.41 (32萬) | 22.02 (2.81萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.04 (1,545) | 22.56 (3,384) | 22.33 (6,920) | 22.5 (1.22萬) | 22.09 (2.4萬) | 21.8 (2.91萬) | 24.11 (7.31萬) | 22.94 (8.53萬) | 19.19 (21.4萬) | 17.82 (30.7萬) | 17.47 (32.1萬) | 21.93 (2.57萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -174 (0.09%) | -864 (0.43%) | -1,946 (0.96%) | -985 (0.49%) | +2,273 (1.12%) | +2,732 (1.35%) | -414 (0.2%) | +400 (0.2%) | -1,572 (0.78%) | -1,656 (0.82%) | -1,651 (0.82%) | +2,387 (1.18%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -267萬 (2.05%) | -1,833萬 (7.01%) | -4,215萬 (8.14%) | -2,021萬 (1.67%) | +5,219萬 (1.91%) | +6,114萬 (1.68%) | -2,456萬 (0.16%) | -1,553萬 (0.08%) | -8,504萬 (0.26%) | -5,016萬 (0.11%) | -4,651萬 (0.09%) | +5,484萬 (1.85%) |
目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,367) | 23.02 (2,513) | 22.59 (4,963) | 22.68 (1.12萬) | 22.17 (2.62萬) | 21.85 (3.17萬) | 23.89 (7.16萬) | 22.62 (8.45萬) | 18.9 (21萬) | 17.74 (30.3萬) | 17.64 (30.6萬) | 22.02 (2.8萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.02 (1,525) | 22.54 (3,303) | 22.32 (6,779) | 22.49 (1.18萬) | 22.08 (2.36萬) | 21.78 (2.86萬) | 24.1 (7.17萬) | 22.92 (8.38萬) | 19.16 (21.2萬) | 17.8 (30.4萬) | 17.68 (30.8萬) | 21.92 (2.53萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -158 (0.08%) | -790 (0.39%) | -1,816 (0.9%) | -636 (0.31%) | +2,602 (1.29%) | +3,066 (1.52%) | -80.2 (0.04%) | +740 (0.37%) | -1,339 (0.66%) | -1,476 (0.73%) | -2,464 (1.22%) | +2,716 (1.34%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -230萬 (1.77%) | -1,661萬 (6.36%) | -3,917萬 (7.57%) | -1,226萬 (1.01%) | +5,970萬 (2.19%) | +6,875萬 (1.89%) | -1,719萬 (0.11%) | -810萬 (0.04%) | -7,940萬 (0.24%) | -4,504萬 (0.09%) | -5,330萬 (0.1%) | +6,234萬 (2.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,367) | 23.02 (2,513) | 22.59 (4,963) | 22.68 (1.12萬) | 22.17 (2.62萬) | 21.85 (3.17萬) | 23.89 (7.16萬) | 22.62 (8.45萬) | 18.9 (21萬) | 17.74 (30.3萬) | 17.42 (31.6萬) | 22.02 (2.8萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.02 (1,525) | 22.54 (3,303) | 22.32 (6,779) | 22.49 (1.18萬) | 22.08 (2.36萬) | 21.78 (2.86萬) | 24.1 (7.17萬) | 22.92 (8.38萬) | 19.16 (21.2萬) | 17.8 (30.4萬) | 17.47 (31.8萬) | 21.92 (2.53萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -158 (0.08%) | -790 (0.39%) | -1,816 (0.9%) | -636 (0.31%) | +2,602 (1.29%) | +3,066 (1.52%) | -80.2 (0.04%) | +740 (0.37%) | -1,339 (0.66%) | -1,476 (0.73%) | -1,381 (0.68%) | +2,716 (1.34%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -230萬 (1.77%) | -1,661萬 (6.36%) | -3,917萬 (7.57%) | -1,226萬 (1.01%) | +5,970萬 (2.19%) | +6,875萬 (1.89%) | -1,719萬 (0.11%) | -810萬 (0.04%) | -7,940萬 (0.24%) | -4,504萬 (0.09%) | -4,083萬 (0.08%) | +6,234萬 (2.1%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 23 (4) | 23 (7) | 22.68 (11) | 22.75 (37) | 22.31 (87) | 21.88 (112) | 25.49 (1,067) | 24.85 (1,127) | 21.92 (1,759) | 19.54 (2,184) | 17.08 (2,908) | 22.1 (94) | 每股賣出均價 (累計賣張) | - (0) | 23 (20) | 23.18 (81) | 22.95 (141) | 22.8 (386) | 22.71 (416) | 22.54 (446) | 24.68 (1,401) | 24.15 (1,467) | 22.09 (2,032) | 20.17 (2,403) | 17.4 (3,237) | 22.65 (423) | 買賣超張數 (佔發行量) | 0 (0%) | -16 (0.01%) | -74 (0.04%) | -130 (0.06%) | -349 (0.17%) | -329 (0.16%) | -334 (0.17%) | -334 (0.17%) | -340 (0.17%) | -273 (0.13%) | -220 (0.11%) | -329 (0.16%) | -329 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | -36.8萬 (0.28%) | -172萬 (0.66%) | -299萬 (0.58%) | -796萬 (0.66%) | -751萬 (0.27%) | -760萬 (0.21%) | -737萬 (0.05%) | -743萬 (0.04%) | -633萬 (0.02%) | -580萬 (0.01%) | -666萬 (0.01%) | -750萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.32 (45) | 21.34 (263) | 21.34 (263) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.18 (5) | 22.09 (223) | 22.09 (223) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.02%) | +40 (0.02%) | +40 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +69.3萬 (0%) | +68.5萬 (0%) | +68.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 23 (4) | 23 (7) | 22.68 (11) | 22.75 (37) | 22.31 (87) | 21.88 (112) | 25.49 (1,067) | 24.85 (1,127) | 21.8 (1,804) | 19.74 (2,447) | 17.32 (3,251) | 22.1 (94) | 每股賣出均價 (累計賣張) | - (0) | 23 (20) | 23.18 (81) | 22.95 (141) | 22.8 (386) | 22.71 (416) | 22.54 (446) | 24.68 (1,401) | 24.15 (1,467) | 22.08 (2,037) | 20.34 (2,626) | 17.61 (3,521) | 22.65 (423) | 買賣超張數 (佔發行量) | 0 (0%) | -16 (0.01%) | -74 (0.04%) | -130 (0.06%) | -349 (0.17%) | -329 (0.16%) | -334 (0.17%) | -334 (0.17%) | -340 (0.17%) | -233 (0.12%) | -180 (0.09%) | -270 (0.13%) | -329 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | -36.8萬 (0.28%) | -172萬 (0.66%) | -299萬 (0.58%) | -796萬 (0.66%) | -751萬 (0.27%) | -760萬 (0.21%) | -737萬 (0.05%) | -743萬 (0.04%) | -564萬 (0.02%) | -512萬 (0.01%) | -568萬 (0.01%) | -750萬 (0.25%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,371) | 23.02 (2,520) | 22.59 (4,974) | 22.68 (1.12萬) | 22.17 (2.63萬) | 21.85 (3.18萬) | 23.91 (7.27萬) | 22.65 (8.57萬) | 18.93 (21.2萬) | 17.75 (30.5萬) | 17.41 (32萬) | 22.02 (2.81萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.04 (1,545) | 22.56 (3,384) | 22.33 (6,920) | 22.5 (1.22萬) | 22.09 (2.4萬) | 21.8 (2.91萬) | 24.11 (7.31萬) | 22.94 (8.53萬) | 19.19 (21.4萬) | 17.82 (30.7萬) | 17.47 (32.1萬) | 21.93 (2.57萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -174 (0.09%) | -864 (0.43%) | -1,946 (0.96%) | -985 (0.49%) | +2,273 (1.12%) | +2,732 (1.35%) | -414 (0.2%) | +400 (0.2%) | -1,572 (0.78%) | -1,656 (0.82%) | -1,651 (0.82%) | +2,387 (1.18%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -267萬 (2.05%) | -1,833萬 (7.01%) | -4,215萬 (8.14%) | -2,021萬 (1.67%) | +5,219萬 (1.91%) | +6,114萬 (1.68%) | -2,456萬 (0.16%) | -1,553萬 (0.08%) | -8,504萬 (0.26%) | -5,016萬 (0.11%) | -4,651萬 (0.09%) | +5,484萬 (1.85%) |
目前股價 21.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 21.65 | -0.8 | -3.56 | 11,495 | 2,513 | 3,303 | -790 | 8,049 | 3.97 | 0 | 0 | 0 | 7 | 81 | -74 | 2,520 | 3,384 | -864 | 24W16 | 22.45 | -0.25 | -1.1 | 11,556 | 2,450 | 3,476 | -1,026 | 8,839 | 4.36 | 0 | 0 | 0 | 4 | 60 | -56 | 2,454 | 3,536 | -1,082 | 24W15 | 22.7 | +0.1 | +0.44 | 9,585 | 2,217 | 1,587 | +630 | 9,865 | 4.87 | 0 | 0 | 0 | 7 | 65 | -58 | 2,224 | 1,652 | +572 | 24W14 | 22.6 | -0.3 | -1.31 | 9,027 | 1,545 | 1,795 | -250 | 9,236 | 4.56 | 0 | 0 | 0 | 17 | 37 | -20 | 1,562 | 1,832 | -270 | 24W13 | 22.9 | -0.5 | -2.14 | 30,245 | 6,220 | 4,985 | +1,235 | 9,486 | 4.68 | 0 | 0 | 0 | 24 | 150 | -126 | 6,244 | 5,135 | +1,109 | 24W12 | 23.4 | +4.1 | +21.24 | 18,310 | 4,527 | 1,783 | +2,744 | 5,739 | 3.61 | 0 | 0 | 0 | 1 | 0 | +1 | 4,528 | 1,783 | +2,745 | 24W11 | 19.3 | -0.65 | -3.26 | 3,777 | 501 | 1,004 | -503 | 2,995 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 502 | 1,004 | -502 | 24W10 | 19.95 | -0.8 | -3.86 | 6,610 | 1,365 | 2,022 | -657 | 3,498 | 2.2 | 0 | 0 | 0 | 3 | 5 | -2 | 1,368 | 2,027 | -659 | 24W09 | 20.75 | +0.4 | +1.97 | 3,797 | 1,048 | 733 | +315 | 4,155 | 2.62 | 0 | 0 | 0 | 3 | 2 | +1 | 1,051 | 735 | +316 | 24W08 | 20.35 | -0.1 | -0.49 | 10,511 | 1,725 | 1,914 | -189 | 3,840 | 2.42 | 0 | 0 | 0 | 8 | 9 | -1 | 1,733 | 1,923 | -190 | 24W07 | 20.45 | +0.1 | +0.49 | 2,011 | 729 | 294 | +435 | 4,029 | 2.54 | 0 | 0 | 0 | 7 | 1 | +6 | 736 | 295 | +441 | 24W06 | 20.35 | +0.15 | +0.74 | 695 | 126 | 135 | -9 | 3,594 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 135 | -9 | 24W05 | 20.2 | +0.25 | +1.25 | 5,490 | 1,216 | 548 | +668 | 3,603 | 2.27 | 0 | 0 | 0 | 5 | 6 | -1 | 1,221 | 554 | +667 | 24W04 | 19.95 | +1.1 | +5.84 | 6,588 | 954 | 726 | +228 | 2,523 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 955 | 726 | +229 | 24W03 | 18.85 | -0.15 | -0.79 | 2,159 | 348 | 470 | -122 | 2,295 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 470 | -122 | 24W02 | 19 | -0.5 | -2.56 | 1,992 | 338 | 264 | +74 | 2,417 | 1.52 | 0 | 0 | 0 | 6 | 6 | 0 | 344 | 270 | +74 | 24W01 | 19.5 | -0.4 | -2.01 | 1,354 | 146 | 212 | -66 | 2,343 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 213 | -67 | 23W52 | 19.9 | -0.3 | -1.49 | 2,263 | 181 | 618 | -437 | 2,409 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 618 | -437 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 20.2 | -0.2 | -0.98 | 2,003 | 384 | 101 | +283 | 2,846 | 1.79 | 0 | 0 | 0 | 1 | 1 | 0 | 385 | 102 | +283 | 23W50 | 20.4 | -0.9 | -4.23 | 2,638 | 140 | 186 | -46 | 2,563 | 1.61 | 0 | 0 | 0 | 1 | 1 | 0 | 141 | 187 | -46 | 23W49 | 21.3 | +0.3 | +1.43 | 3,605 | 392 | 424 | -32 | 2,609 | 1.64 | 0 | 0 | 0 | 7 | 9 | -2 | 399 | 433 | -34 | 23W48 | 21 | -0.2 | -0.94 | 7,874 | 495 | 785 | -290 | 2,641 | 1.66 | 0 | 0 | 0 | 2 | 1 | +1 | 497 | 786 | -289 | 23W47 | 21.2 | +1.1 | +5.47 | 5,085 | 933 | 611 | +322 | 2,931 | 1.84 | 0 | 0 | 0 | 1 | 1 | 0 | 934 | 612 | +322 | 23W46 | 20.1 | +0.7 | +3.61 | 2,712 | 584 | 231 | +353 | 2,609 | 1.64 | 0 | 0 | 0 | 3 | 2 | +1 | 587 | 233 | +354 | 23W45 | 19.4 | +0.25 | +1.31 | 3,554 | 468 | 249 | +219 | 2,256 | 1.42 | 0 | 0 | 0 | 3 | 6 | -3 | 471 | 255 | +216 | 23W44 | 19.15 | -0.85 | -4.25 | 2,091 | 134 | 156 | -22 | 2,037 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 134 | 158 | -24 | 23W43 | 20 | +1.85 | +10.19 | 6,705 | 255 | 456 | -201 | 2,059 | 1.29 | 0 | 0 | 0 | 7 | 1 | +6 | 262 | 457 | -195 | 23W42 | 18.15 | -1.35 | -6.92 | 2,421 | 120 | 260 | -140 | 2,260 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 261 | -141 | 23W41 | 19.5 | -0.35 | -1.76 | 1,303 | 98 | 176 | -78 | 2,400 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 177 | -79 | 23W40 | 19.85 | -0.5 | -2.46 | 2,304 | 114 | 479 | -365 | 2,478 | 1.56 | 0 | 0 | 0 | 0 | 5 | -5 | 114 | 484 | -370 | 23W39 | 20.35 | -0.2 | -0.97 | 2,623 | 319 | 325 | -6 | 2,843 | 1.79 | 0 | 0 | 0 | 7 | 2 | +5 | 326 | 327 | -1 | 23W38 | 20.55 | -1.55 | -7.01 | 11,833 | 1,605 | 1,637 | -32 | 2,849 | 1.79 | 0 | 0 | 0 | 7 | 12 | -5 | 1,612 | 1,649 | -37 | 23W37 | 22.1 | +3.15 | +16.62 | 10,458 | 667 | 2,215 | -1,548 | 2,881 | 1.81 | 0 | 0 | 0 | 4 | 3 | +1 | 671 | 2,218 | -1,547 | 23W36 | 18.95 | -0.9 | -4.53 | 3,022 | 192 | 644 | -452 | 4,429 | 2.79 | 0 | 0 | 0 | 0 | 6 | -6 | 192 | 650 | -458 | 23W35 | 19.85 | +0.65 | +3.39 | 6,468 | 1,363 | 1,416 | -53 | 4,881 | 3.07 | 0 | 0 | 0 | 8 | 5 | +3 | 1,371 | 1,421 | -50 | 23W34 | 19.2 | -0.9 | -4.48 | 4,960 | 1,134 | 656 | +478 | 4,093 | 2.58 | 0 | 0 | 0 | 2 | 0 | +2 | 1,136 | 656 | +480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 20.1 | -0.2 | -0.99 | 5,725 | 896 | 1,849 | -953 | 3,615 | 2.27 | 0 | 0 | 0 | 7 | 12 | -5 | 903 | 1,861 | -958 | 23W32 | 20.3 | -2.3 | -10.18 | 8,119 | 2,385 | 878 | +1,507 | 4,568 | 2.88 | 0 | 0 | 0 | 1 | 6 | -5 | 2,386 | 884 | +1,502 | 23W31 | 22.6 | -0.2 | -0.88 | 5,386 | 585 | 1,182 | -597 | 2,408 | 1.51 | 0 | 0 | 0 | 6 | 3.82 | +2.18 | 591 | 1,186 | -595 | 23W30 | 22.8 | -0.35 | -1.51 | 7,563 | 1,620 | 986 | +634 | 3,005 | 1.89 | 0 | 0 | 0 | 7 | 5.18 | +1.82 | 1,627 | 991 | +636 | 23W29 | 23.15 | -0.1 | -0.43 | 15,203 | 1,120 | 4,146 | -3,026 | 2,371 | 1.49 | 0 | 0 | 0 | 1 | 10.5 | -9.46 | 1,121 | 4,156 | -3,035 | 23W28 | 23.25 | -3.55 | -13.25 | 23,083 | 5,217 | 1,595 | +3,622 | 5,397 | 3.4 | 0 | 0 | 0 | 4 | 4 | 0 | 5,221 | 1,599 | +3,622 | 23W27 | 26.8 | -0.6 | -2.19 | 18,000 | 995 | 1,720 | -725 | 1,776 | 1.11 | 0 | 0 | 0 | 7 | 10 | -3 | 1,002 | 1,730 | -728 | 23W26 | 27.4 | -3.2 | -10.46 | 27,220 | 2,437 | 1,895 | +542 | 2,501 | 1.57 | 0 | 0 | 0 | 12.5 | 5 | +7.46 | 2,449 | 1,900 | +549 | 23W25 | 30.6 | -0.05 | -0.16 | 15,615 | 877 | 1,744 | -867 | 1,959 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 877 | 1,744 | -867 | 23W24 | 30.65 | +1.1 | +3.72 | 45,555 | 5,505 | 5,236 | +269 | 2,826 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5,505 | 5,236 | +269 | 23W23 | 29.55 | +1.75 | +6.29 | 52,613 | 4,293 | 4,474 | -181 | 2,556 | 1.61 | 0 | 0 | 0 | 0 | 4 | -4 | 4,293 | 4,478 | -185 | 23W22 | 27.8 | +0.8 | +2.96 | 24,726 | 1,654 | 1,481 | +173 | 2,738 | 1.72 | 0 | 0 | 0 | 7 | 7 | 0 | 1,661 | 1,488 | +173 | 23W21 | 27 | -1.05 | -3.74 | 33,321 | 1,422 | 1,873 | -450 | 2,564 | 1.61 | 0 | 0 | 0 | 54 | 55 | -1 | 1,476 | 1,928 | -451 | 23W20 | 28.05 | +2.35 | +9.14 | 41,559 | 1,826 | 2,582 | -756 | 3,014 | 1.9 | 0 | 0 | 0 | 146 | 129 | +17 | 1,972 | 2,711 | -739 | 23W19 | 25.7 | -0.3 | -1.15 | 46,229 | 2,948 | 3,098 | -150 | 3,770 | 2.37 | 0 | 0 | 0 | 512 | 527 | -15 | 3,460 | 3,625 | -165 | 23W18 | 26 | +2.15 | +9.01 | 22,336 | 246 | 67 | +178 | 3,920 | 2.47 | 0 | 0 | 0 | 156 | 141 | +15 | 402 | 208 | +194 | 23W17 | 23.85 | +1.05 | +4.61 | 25,145 | 330 | 658 | -328 | 3,741 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 330 | 658 | -328 | 23W16 | 22.8 | +5.35 | +30.66 | 86,429 | 3,071 | 4,033 | -962 | 4,070 | 2.56 | 0 | 0 | 0 | 6 | 3 | +3 | 3,077 | 4,036 | -959 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 17.45 | +2.05 | +13.31 | 17,669 | 1,995 | 317 | +1,678 | 5,032 | 3.17 | 0 | 0 | 0 | 2 | 1 | +1 | 1,997 | 318 | +1,679 | 23W14 | 15.4 | -0.25 | -1.6 | 2,295 | 93 | 80 | +13 | 3,354 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 80 | +13 | 23W13 | 15.65 | +0.55 | +3.64 | 5,916 | 821 | 318 | +503 | 3,341 | 2.1 | 0 | 0 | 0 | 2 | 7 | -5 | 823 | 325 | +498 | 23W12 | 15.1 | +1.05 | +7.47 | 16,361 | 556 | 874 | -318 | 2,838 | 1.78 | 0 | 0 | 0 | 17 | 17 | 0 | 573 | 891 | -318 | 23W11 | 14.05 | -1.55 | -9.94 | 12,743 | 787 | 254 | +533 | 3,156 | 1.98 | 0 | 0 | 0 | 5 | 0 | +5 | 792 | 254 | +538 | 23W10 | 15.6 | +1 | +6.85 | 7,600 | 424 | 6 | +418 | 2,623 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 6 | +418 | 23W09 | 14.6 | -0.2 | -1.35 | 3,323 | 132 | 62 | +70 | 2,205 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 62 | +70 | 23W08 | 14.8 | +1.5 | +11.28 | 18,540 | 486 | 457 | +29 | 2,135 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 457 | +29 | 23W07 | 13.3 | +3.2 | +31.68 | 13,061 | 177 | 195 | -18.1 | 2,106 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 195 | -18.1 | 23W06 | 10.1 | -0.05 | -0.49 | 1,076 | 27 | 61 | -34 | 2,124 | 1.33 | 0 | 0 | 0 | 3 | 3 | 0 | 30 | 64 | -34 | 23W05 | 10.15 | +0.43 | +4.42 | 1,211 | 106 | 25 | +81 | 2,158 | 1.36 | 0 | 0 | 0 | 5 | 5 | 0 | 111 | 30 | +81 | 23W03 | 9.72 | -0.06 | -0.61 | 273 | 3 | 5 | -2 | 2,077 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 23W02 | 9.78 | -0.08 | -0.81 | 602 | 42 | 31 | +11 | 2,079 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 31 | +11 | 23W01 | 9.86 | -0.08 | -0.8 | 605 | 10 | 8 | +2 | 2,068 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 22W53 | 9.94 | -0.04 | -0.4 | 634 | 6 | 9 | -3 | 2,066 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 22W52 | 9.98 | -0.12 | -1.19 | 647 | 11 | 42 | -31 | 2,069 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | 22W51 | 10.1 | -0.15 | -1.46 | 1,091 | 14 | 27 | -13 | 2,100 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | 22W50 | 10.25 | +0.1 | +0.99 | 830 | 34 | 63 | -29 | 2,113 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 63 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 10.15 | 0 | 0 | 964 | 52 | 47.9 | +4.12 | 2,142 | 1.35 | 0 | 0 | 0 | 2 | 2 | 0 | 54 | 49.9 | +4.12 | 22W48 | 10.15 | +0.49 | +5.07 | 1,489 | 49 | 52 | -3 | 2,138 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 52 | -3 | 22W47 | 9.66 | -0.03 | -0.31 | 1,055 | 103 | 78 | +25 | 2,141 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 78 | +25 | 22W46 | 9.69 | +0.28 | +2.98 | 1,006 | 38 | 92 | -54 | 2,116 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 92 | -54 | 22W45 | 9.41 | +0.25 | +2.73 | 580 | 108 | 21 | +87 | 2,170 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 21 | +87 | 22W44 | 9.16 | -0.04 | -0.43 | 459 | 74 | 27 | +47 | 2,083 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 27 | +47 | 22W43 | 9.2 | -0.15 | -1.6 | 587 | 44 | 82 | -38 | 2,036 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 82 | -38 | 22W42 | 9.35 | -0.62 | -6.22 | 835 | 70 | 102 | -32 | 2,074 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 102 | -32 | 22W41 | 9.97 | +0.29 | +3 | 596 | 55 | 51 | +4 | 2,106 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 51 | +4 | 22W40 | 9.68 | -0.37 | -3.68 | 1,225 | 120 | 102 | +18 | 2,102 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 102 | +18 | 22W39 | 10.05 | -0.55 | -5.19 | 747 | 22 | 49 | -27 | 2,084 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 49 | -27 | 22W38 | 10.6 | +0.25 | +2.42 | 789 | 60.1 | 74 | -13.9 | 2,111 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 60.1 | 75 | -14.9 | 22W37 | 10.35 | -0.65 | -5.91 | 850 | 26 | 176 | -150 | 2,125 | 1.33 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 177 | -150 | 22W36 | 11 | -0.25 | -2.22 | 957 | 91 | 110 | -19 | 2,275 | 1.43 | 0 | 0 | 0 | 0 | 25 | -25 | 91 | 135 | -44 | 22W35 | 11.25 | +0.05 | +0.45 | 1,156 | 168 | 61 | +107 | 2,294 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 61 | +107 | 22W34 | 11.2 | -0.1 | -0.88 | 1,423 | 146 | 96 | +50 | 2,187 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 96 | +50 | 22W33 | 11.3 | +0.3 | +2.73 | 1,741 | 127 | 115 | +12 | 2,137 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 115 | +12 | 22W32 | 11 | -0.4 | -3.51 | 2,351 | 149 | 100 | +49 | 2,125 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 100 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 11.4 | +0.5 | +4.59 | 5,668 | 216 | 478 | -262 | 2,076 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 478 | -262 | 22W30 | 10.9 | +1 | +10.1 | 2,653 | 213 | 96 | +117 | 2,337 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 96 | +117 | 22W29 | 9.9 | -0.05 | -0.5 | 1,190 | 161 | 143 | +18.2 | 2,189 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 143 | +18.2 | 22W28 | 9.95 | +0.15 | +1.53 | 1,045 | 139 | 176 | -37 | 2,171 | 1.36 | 0 | 0 | 0 | 13 | 1 | +12 | 152 | 177 | -25 | 22W27 | 9.8 | -0.45 | -4.39 | 1,361 | 136 | 165 | -29 | 2,208 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 165 | -29 | 22W26 | 10.25 | -0.6 | -5.53 | 1,155 | 156 | 174 | -18 | 2,237 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 174 | -18 | 22W25 | 10.85 | -0.85 | -7.26 | 691 | 95.2 | 118 | -22.8 | 2,255 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 95.2 | 118 | -22.8 | 22W24 | 11.7 | +0.05 | +0.43 | 692 | 82 | 60 | +22 | 2,278 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 60 | +22 | 22W23 | 11.65 | +0.15 | +1.3 | 765 | 56 | 93 | -37 | 2,256 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 93 | -37 | 22W22 | 11.5 | +0.15 | +1.32 | 3,865 | 190 | 721 | -531 | 2,293 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 721 | -531 | 22W21 | 11.35 | +1.4 | +14.07 | 1,542 | 295 | 90 | +205 | 2,824 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 90 | +205 | 22W20 | 9.95 | -1 | -9.13 | 2,170 | 324 | 418 | -94 | 2,635 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 418 | -94 | 22W19 | 10.95 | -0.2 | -1.79 | 764 | 124 | 235 | -111 | 2,729 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 235 | -111 | 22W18 | 11.15 | -1.25 | -10.08 | 2,975 | 993 | 287 | +706 | 2,840 | 1.79 | 0 | 0 | 0 | 3 | 0 | +3 | 996 | 287 | +709 | 22W17 | 12.4 | -0.35 | -2.75 | 1,214 | 115 | 97 | +18 | 2,134 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 97 | +18 | 22W16 | 12.75 | -0.55 | -4.14 | 1,705 | 147 | 197 | -50 | 2,117 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 197 | -49 | 22W15 | 13.3 | -0.3 | -2.21 | 976 | 62 | 187 | -125 | 2,167 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 187 | -125 | 22W14 | 13.6 | -0.75 | -5.23 | 1,838 | 347 | 478 | -131 | 2,430 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 478 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 14.35 | +0.65 | +4.74 | 2,459 | 669 | 276 | +393 | 2,724 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 276 | +393 | 22W12 | 13.7 | -0.3 | -2.14 | 1,573 | 407 | 179 | +228 | 2,397 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 179 | +228 | 22W11 | 14 | -0.15 | -1.06 | 1,786 | 287 | 133 | +154 | 2,300 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 133 | +154 | 22W10 | 14.15 | -0.35 | -2.41 | 1,013 | 136 | 115 | +21 | 2,152 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 115 | +21 | 22W09 | 14.5 | -0.5 | -3.33 | 1,645 | 255 | 282 | -27 | 2,175 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 282 | -27 | 22W08 | 15 | +0.25 | +1.69 | 1,543 | 191 | 309 | -118 | 2,287 | 1.44 | 0 | 0 | 0 | 29 | 0 | +29 | 220 | 309 | -89 | 22W07 | 14.75 | +0.75 | +5.36 | 1,342 | 337 | 370 | -33 | 2,426 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 370 | -33 | 22W05 | 14 | -0.2 | -1.41 | 1,727 | 531 | 161 | +370 | 2,647 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 161 | +370 | 22W04 | 14.2 | -0.1 | -0.7 | 1,927 | 235 | 510 | -275 | 2,287 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 510 | -275 | 22W03 | 14.3 | -1.1 | -7.14 | 3,415 | 728 | 760 | -32 | 2,582 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 728 | 760 | -32 | 22W02 | 15.4 | -0.75 | -4.64 | 4,134 | 635 | 1,136 | -501 | 2,635 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 1,136 | -501 | 22W01 | 16.15 | -0.2 | -1.22 | 2,689 | 619 | 215 | +404 | 3,219 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 619 | 215 | +404 | 21W52 | 16.35 | -0.05 | -0.3 | 3,761 | 934 | 320 | +614 | 3,510 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 934 | 320 | +614 | 21W51 | 16.4 | +0.1 | +0.61 | 5,358 | 1,438 | 827 | +611 | 2,981 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,438 | 827 | +611 | 21W50 | 16.3 | +0.45 | +2.84 | 3,578 | 877 | 392 | +485 | 2,485 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 877 | 392 | +485 | 21W49 | 15.85 | +0.05 | +0.32 | 4,364 | 1,417 | 796 | +621 | 2,164 | 1.33 | 0 | 0 | 0 | 5 | 0 | +5 | 1,422 | 796 | +626 | 21W48 | 15.8 | -1.35 | -7.87 | 7,787 | 1,113 | 497 | +616 | 1,697 | 1.04 | 0 | 0 | 0 | 0 | 5 | -5 | 1,113 | 502 | +611 | 21W47 | 17.15 | -0.5 | -2.83 | 52,665 | 4,085 | 4,150 | -65 | 1,465 | 0.9 | 0 | 0 | 0 | 259 | 254 | +5 | 4,344 | 4,404 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 17.65 | +1.35 | +8.28 | 47,291 | 8,016 | 7,881 | +135 | 1,595 | 0.98 | 0 | 0 | 0 | 46 | 0 | +46 | 8,062 | 7,881 | +181 | 21W45 | 16.3 | +0.05 | +0.31 | 38,084 | 3,758 | 4,463 | -705 | 1,387 | 0.85 | 0 | 0 | 0 | 106 | 108 | -2 | 3,864 | 4,571 | -707 | 21W44 | 16.25 | +1.25 | +8.33 | 42,021 | 4,023 | 3,755 | +268 | 1,954 | 1.2 | 0 | 0 | 0 | 0 | 3 | -3 | 4,023 | 3,758 | +265 | 21W43 | 15 | +1.75 | +13.21 | 24,462 | 2,421 | 3,245 | -824 | 1,585 | 0.97 | 0 | 0 | 0 | 6 | 0 | +6 | 2,427 | 3,245 | -818 | 21W42 | 13.25 | -0.5 | -3.64 | 3,417 | 975 | 919 | +56 | 2,311 | 1.42 | 0 | 0 | 0 | 3 | 0 | +3 | 978 | 919 | +59 | 21W41 | 13.75 | -0.35 | -2.48 | 6,305 | 2,236 | 1,119 | +1,117 | 2,228 | 1.37 | 0 | 0 | 0 | 6 | 0 | +6 | 2,242 | 1,119 | +1,123 | 21W40 | 14.1 | -0.6 | -4.08 | 13,267 | 1,251 | 1,562 | -311 | 1,043 | 0.64 | 0 | 0 | 0 | 46 | 48 | -2 | 1,297 | 1,610 | -313 | 21W39 | 14.7 | -0.05 | -0.34 | 2,065 | 536 | 207 | +329 | 1,241 | 0.76 | 0 | 0 | 0 | 0 | 2 | -2 | 536 | 209 | +327 | 21W38 | 14.75 | -0.2 | -1.34 | 9,469 | 715 | 1,088 | -373 | 912 | 0.56 | 0 | 0 | 0 | 25 | 25 | 0 | 740 | 1,113 | -373 | 21W37 | 14.95 | -1.05 | -6.56 | 6,322 | 951 | 1,077 | -126 | 1,166 | 0.72 | 0 | 0 | 0 | 15 | 15 | 0 | 966 | 1,092 | -126 | 21W36 | 16 | +0.3 | +1.91 | 19,741 | 2,865 | 2,892 | -27 | 1,264 | 0.78 | 0 | 0 | 0 | 20 | 17 | +3 | 2,885 | 2,909 | -24 | 21W35 | 15.7 | +0.5 | +3.29 | 18,489 | 3,435 | 3,461 | -26 | 1,260 | 0.77 | 0 | 0 | 0 | 14 | 1 | +13 | 3,449 | 3,462 | -13 | 21W34 | 15.2 | +0.15 | +1 | 22,311 | 3,934 | 4,251 | -317 | 1,044 | 0.64 | 0 | 0 | 0 | 1 | 2 | -1 | 3,935 | 4,253 | -318 | 21W33 | 15.05 | -2.05 | -11.99 | 16,945 | 2,547 | 3,276 | -729 | 1,345 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 2,548 | 3,276 | -728 | 21W32 | 17.1 | -0.3 | -1.72 | 8,097 | 1,317 | 1,020 | +297 | 1,560 | 0.96 | 0 | 0 | 0 | 7 | 1 | +6 | 1,324 | 1,021 | +303 | 21W31 | 17.4 | +0.1 | +0.58 | 50,081 | 5,227 | 5,858 | -631 | 1,052 | 0.64 | 0 | 0 | 0 | 2 | 0 | +2 | 5,229 | 5,858 | -629 | 21W30 | 17.3 | -1.05 | -5.72 | 19,287 | 2,953 | 2,388 | +565 | 1,808 | 1.11 | 0 | 0 | 0 | 5 | 0 | +5 | 2,958 | 2,388 | +570 | 21W29 | 18.35 | +1.4 | +8.26 | 57,272 | 7,217 | 7,285 | -68 | 1,397 | 0.86 | 0 | 0 | 0 | 6 | 0 | +6 | 7,223 | 7,285 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 16.95 | +0.05 | +0.3 | 22,316 | 3,131 | 3,326 | -195 | 1,434 | 0.88 | 0 | 0 | 0 | 5 | 1 | +4 | 3,136 | 3,327 | -191 | 21W27 | 16.9 | +0.4 | +2.42 | 42,430 | 5,232 | 6,493 | -1,261 | 1,675 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5,232 | 6,493 | -1,261 | 21W26 | 16.5 | +1.2 | +7.84 | 17,750 | 3,502 | 2,634 | +868 | 2,927 | 1.8 | 0 | 0 | 0 | 0 | 3 | -3 | 3,502 | 2,637 | +865 | 21W25 | 15.3 | +0.45 | +3.03 | 12,008 | 2,107 | 3,286 | -1,179 | 1,871 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2,107 | 3,286 | -1,179 | 21W24 | 14.85 | -0.35 | -2.3 | 6,744 | 1,557 | 1,724 | -167 | 2,914 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,557 | 1,724 | -167 | 21W23 | 15.2 | -0.45 | -2.88 | 52,173 | 4,850 | 11,807 | -6,957 | 3,347 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 4,850 | 11,810 | -6,960 | 21W22 | 15.65 | +0.65 | +4.33 | 12,794 | 3,103 | 4,271 | -1,168 | 10,271 | 6.34 | 0 | 0 | 0 | 0 | 17 | -17 | 3,103 | 4,288 | -1,185 | 21W21 | 15 | +1.05 | +7.53 | 18,867 | 8,089 | 4,854 | +3,235 | 11,485 | 7.09 | 0 | 0 | 0 | 3.1 | 0.1 | +3 | 8,092 | 4,854 | +3,238 | 21W20 | 13.95 | -4.4 | -23.98 | 40,698 | 11,694 | 9,449 | +2,245 | 8,355 | 5.15 | 0 | 0 | 0 | 55 | 53 | +2 | 11,749 | 9,502 | +2,247 | 21W19 | 18.35 | -1.55 | -7.79 | 30,324 | 9,535 | 7,831 | +1,704 | 6,110 | 3.77 | 0 | 0 | 0 | 7 | 8 | -1 | 9,542 | 7,839 | +1,703 | 21W18 | 19.9 | -1.25 | -5.91 | 40,214 | 3,643 | 8,132 | -4,489 | 4,362 | 2.69 | 0 | 0 | 0 | 5.04 | 222 | -217 | 3,648 | 8,354 | -4,706 | 21W17 | 21.15 | -1.35 | -6 | 17,460 | 1,320 | 516 | +804 | 8,308 | 5.13 | 0 | 0 | 0 | 214 | 6 | +208 | 1,534 | 522 | +1,012 | 21W16 | 22.5 | -0.25 | -1.1 | 40,762 | 5,129 | 1,523 | +3,606 | 7,554 | 4.66 | 0 | 0 | 0 | 35 | 0 | +35 | 5,164 | 1,523 | +3,641 | 21W15 | 22.75 | +5.85 | +34.62 | 135,928 | 13,657 | 12,005 | +1,652 | 4,792 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13,657 | 12,005 | +1,652 | 21W14 | 16.9 | +1.6 | +10.46 | 53,019 | 7,284 | 4,405 | +2,879 | 3,616 | 2.23 | 0 | 0 | 0 | 0 | 2 | -2 | 7,284 | 4,407 | +2,877 | 21W13 | 15.3 | -0.45 | -2.86 | 86,652 | 7,817 | 9,512 | -1,695 | 1,080 | 0.66 | 0 | 0 | 0 | 0 | 5 | -5 | 7,817 | 9,517 | -1,700 | 21W12 | 15.75 | +2.15 | +15.81 | 50,548 | 5,580 | 4,314 | +1,266 | 2,221 | 1.37 | 0 | 0 | 0 | 0 | 6 | -6 | 5,580 | 4,320 | +1,260 | 21W11 | 13.6 | +0.05 | +0.37 | 25,318 | 1,787 | 2,062 | -275 | 1,081 | 0.66 | 0 | 0 | 0 | 0 | 7 | -7 | 1,787 | 2,069 | -282 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 13.55 | +0.1 | +0.74 | 65,393 | 6,298 | 9,024 | -2,726 | 1,410 | 0.87 | 0 | 0 | 0 | 0 | 23 | -23 | 6,298 | 9,047 | -2,749 | 21W09 | 13.45 | +0.15 | +1.13 | 21,432 | 4,589 | 2,687 | +1,902 | 3,486 | 2.15 | 0 | 0 | 0 | 4 | 19 | -15 | 4,593 | 2,706 | +1,887 | 21W08 | 13.3 | +1.1 | +9.02 | 13,829 | 2,398 | 2,089 | +309 | 1,900 | 1.17 | 0 | 0 | 0 | 2 | 0 | +2 | 2,400 | 2,089 | +311 | 21W06 | 12.2 | -1.05 | -7.92 | 35,316 | 3,450 | 3,472 | -22 | 1,530 | 0.94 | 0 | 0 | 0 | 16 | 61.1 | -45 | 3,466 | 3,533 | -67 | 21W05 | 13.25 | +0.15 | +1.15 | 71,334 | 7,449 | 9,033 | -1,584 | 1,411 | 0.87 | 0 | 0 | 0 | 2.05 | 3 | -0.95 | 7,451 | 9,036 | -1,585 | 21W04 | 13.1 | +0.95 | +7.82 | 89,731 | 6,392 | 8,097 | -1,705 | 2,614 | 1.61 | 0 | 0 | 0 | 46 | 1.1 | +44.9 | 6,438 | 8,098 | -1,660 | 21W03 | 12.15 | +2.15 | +21.5 | 35,899 | 2,464 | 1,656 | +808 | 4,056 | 2.5 | 0 | 0 | 0 | 8.1 | 4 | +4.1 | 2,472 | 1,660 | +812 | 21W02 | 10 | 0 | 0 | 24,505 | 2,043 | 2,041 | +2 | 3,086 | 1.9 | 0 | 0 | 0 | 9 | 4 | +5 | 2,052 | 2,045 | +7 | 21W01 | 10 | -0.05 | -0.5 | 26,837 | 1,851 | 2,394 | -543 | 2,843 | 1.75 | 0 | 0 | 0 | 3 | 0 | +3 | 1,854 | 2,394 | -540 | 20W52 | 10.05 | +0.32 | +3.29 | 41,302 | 2,425 | 3,215 | -790 | 3,260 | 2.01 | 0 | 0 | 0 | 0 | 5 | -5 | 2,425 | 3,220 | -795 | 20W51 | 9.73 | +1.37 | +16.39 | 22,168 | 1,393 | 822 | +571 | 3,984 | 2.46 | 0 | 0 | 0 | 9.04 | 7.04 | +2 | 1,402 | 829 | +573 | 20W50 | 8.36 | -0.22 | -2.56 | 2,313 | 346 | 147 | +199 | 3,399 | 2.09 | 0 | 0 | 0 | 2 | 6 | -4 | 348 | 153 | +195 | 20W49 | 8.58 | +0.41 | +5.02 | 4,040 | 285 | 504 | -219 | 3,198 | 1.97 | 0 | 0 | 0 | 4 | 2 | +2 | 289 | 506 | -217 | 20W48 | 8.17 | +0.17 | +2.12 | 1,744 | 253 | 148 | +105 | 3,405 | 2.1 | 0 | 0 | 0 | 5 | 2 | +3 | 258 | 150 | +108 | 20W47 | 8 | +0.04 | +0.5 | 1,562 | 180 | 240 | -60 | 3,300 | 2.03 | 0 | 0 | 0 | 3 | 2 | +1 | 183 | 242 | -59 | 20W46 | 7.96 | -0.78 | -8.92 | 5,315 | 450 | 463 | -13 | 3,360 | 2.07 | 0 | 0 | 0 | 12 | 3.01 | +8.99 | 462 | 466 | -4.01 | 20W45 | 8.74 | +0.25 | +2.94 | 3,031 | 622 | 177 | +445 | 3,329 | 2.05 | 0 | 0 | 0 | 4.01 | 3 | +1.01 | 626 | 180 | +446 | 20W44 | 8.49 | -0.15 | -1.74 | 2,432 | 557 | 120 | +437 | 2,884 | 1.78 | 0 | 0 | 0 | 5 | 5 | 0 | 562 | 125 | +437 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 8.64 | +0.43 | +5.24 | 10,530 | 715 | 696 | +19 | 2,456 | 1.51 | 0 | 0 | 0 | 23 | 5 | +18 | 738 | 701 | +37 | 20W42 | 8.21 | +0.15 | +1.86 | 2,434 | 230 | 90 | +140 | 2,471 | 1.52 | 0 | 0 | 0 | 0 | 26 | -26 | 230 | 116 | +114 | 20W41 | 8.06 | +0.41 | +5.36 | 1,391 | 189 | 62 | +127 | 2,526 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 190 | 62 | +128 | 20W40 | 7.65 | +0.08 | +1.06 | 849 | 49 | 65 | -16 | 2,359 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 66 | -17 | 20W39 | 7.57 | -0.41 | -5.14 | 9,350 | 649 | 733 | -84 | 2,369 | 1.46 | 0 | 0 | 0 | 0 | 13 | -13 | 649 | 746 | -97 | 20W38 | 7.98 | -0.14 | -1.72 | 2,335 | 151 | 207 | -56 | 2,305 | 1.42 | 0 | 0 | 0 | 8 | 12 | -4 | 159 | 219 | -60 | 20W37 | 8.12 | +0.38 | +4.91 | 12,426 | 368 | 440 | -72 | 2,361 | 1.43 | 0 | 0 | 0 | 3 | 3 | 0 | 371 | 443 | -72 | 20W36 | 7.74 | +0.62 | +8.71 | 4,145 | 157 | 158 | -1 | 2,433 | 1.47 | 0 | 0 | 0 | 2 | 1 | +1 | 159 | 159 | 0 | 20W35 | 7.12 | +0.12 | +1.71 | 2,357 | 81 | 57 | +24 | 2,434 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 57 | +24 | 20W34 | 7 | +0.04 | +0.57 | 1,149 | 42 | 111 | -69 | 2,410 | 1.46 | 0 | 0 | 0 | 5 | 4 | +1 | 47 | 115 | -68 | 20W33 | 6.96 | +0.17 | +2.5 | 582 | 61 | 45 | +16 | 2,462 | 1.49 | 0 | 0 | 0 | 3 | 7 | -4 | 64 | 52 | +12 | 20W32 | 6.79 | -0.01 | -0.15 | 649 | 37 | 71 | -34 | 2,443 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 72 | -35 | 20W31 | 6.8 | -0.17 | -2.44 | 788 | 40 | 86 | -46 | 2,588 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 86 | -46 | 20W30 | 6.97 | -0.05 | -0.71 | 753 | 73 | 25 | +48 | 2,620 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 26 | +47 | 20W29 | 7.02 | +0.01 | +0.14 | 1,017 | 50 | 39 | +11 | 2,572 | 1.55 | 0 | 0 | 0 | 6 | 8 | -2 | 56 | 47 | +9 | 20W28 | 7.01 | -0.39 | -5.27 | 1,746 | 62 | 46 | +16 | 2,554 | 1.54 | 0 | 0 | 0 | 18 | 17 | +1 | 80 | 63 | +17 | 20W27 | 7.4 | +0.65 | +9.63 | 3,155 | 71 | 80 | -9 | 2,809 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 80 | -9 | 20W26 | 6.75 | +0.07 | +1.05 | 602 | 55 | 25 | +30 | 2,818 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 26 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 6.68 | 0 | 0 | 607 | 49 | 33 | +16 | 2,791 | 1.69 | 0 | 0 | 0 | 4 | 1 | +3 | 53 | 34 | +19 | 20W24 | 6.68 | +0.01 | +0.15 | 743 | 51 | 36 | +15 | 2,777 | 1.68 | 0 | 0 | 0 | 7 | 1 | +6 | 58 | 37 | +21 | 20W23 | 6.67 | +0.04 | +0.6 | 477 | 34 | 30 | +4 | 2,758 | 1.67 | 0 | 0 | 0 | 9 | 0 | +9 | 43 | 30 | +13 | 20W22 | 6.63 | -0.1 | -1.49 | 875 | 62 | 118 | -56 | 2,754 | 1.67 | 0 | 0 | 0 | 2 | 6 | -4 | 64 | 124 | -60 | 20W21 | 6.73 | +0.03 | +0.45 | 803 | 60 | 53 | +7 | 2,599 | 1.57 | 0 | 0 | 0 | 20 | 0 | +20 | 80 | 53 | +27 | 20W20 | 6.7 | -0.61 | -8.34 | 2,599 | 82 | 143 | -61 | 2,539 | 1.53 | 0 | 0 | 0 | 1 | 1 | 0 | 83 | 144 | -61 | 20W19 | 7.31 | +0.87 | +13.51 | 10,537 | 145 | 286 | -141 | 2,600 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 286 | -141 | 20W18 | 6.44 | +0.77 | +13.58 | 2,358 | 173 | 65 | +108 | 2,724 | 1.65 | 0 | 0 | 0 | 0 | 21 | -21 | 173 | 86 | +87 | 20W17 | 5.67 | -0.14 | -2.41 | 1,426 | 14 | 729 | -715 | 2,613 | 1.58 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 734 | -720 | 20W16 | 5.81 | +0.02 | +0.35 | 1,730 | 83 | 953 | -870 | 3,327 | 2.01 | 0 | 0 | 0 | 4 | 3 | +1 | 87 | 956 | -869 | 20W15 | 5.79 | +0.54 | +10.29 | 1,275 | 29 | 234 | -205 | 4,201 | 2.54 | 0 | 0 | 0 | 2 | 1 | +1 | 31 | 235 | -204 | 20W14 | 5.25 | +0.2 | +3.96 | 598 | 10 | 13 | -3 | 4,414 | 2.67 | 0 | 0 | 0 | 0 | 11 | -11 | 10 | 24 | -14 | 20W13 | 5.05 | +0.1 | +2.02 | 1,769 | 40 | 63 | -23 | 4,424 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 63 | -23 | 20W12 | 4.95 | -0.88 | -15.09 | 3,308 | 90 | 84 | +6 | 4,462 | 2.7 | 0 | 0 | 0 | 3 | 1 | +2 | 93 | 85 | +8 | 20W11 | 5.83 | -0.66 | -10.17 | 1,180 | 49 | 101 | -52 | 4,421 | 2.68 | 0 | 0 | 0 | 0 | 11 | -11 | 49 | 112 | -63 | 20W10 | 6.49 | +0.17 | +2.69 | 1,076 | 36 | 299 | -263 | 4,426 | 2.68 | 0 | 0 | 0 | 4 | 5 | -1 | 40 | 304 | -264 | 20W09 | 6.32 | -0.21 | -3.22 | 445 | 10 | 31 | -21 | 4,688 | 2.84 | 0 | 0 | 0 | 4 | 8 | -4 | 14 | 39 | -25 | 20W08 | 6.53 | -0.13 | -1.95 | 821 | 8 | 19.7 | -11.7 | 4,709 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19.7 | -11.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 6.66 | -0.01 | -0.15 | 824 | 9 | 120 | -111 | 4,721 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 120 | -111 | 20W06 | 6.67 | -0.2 | -2.91 | 407 | 26 | 29 | -3 | 4,830 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -3 | 20W05 | 6.87 | -0.19 | -2.69 | 322 | 42 | 15 | +27 | 4,833 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 15 | +27 | 20W04 | 7.06 | -0.01 | -0.14 | 48.7 | 0 | 3 | -3 | 4,806 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W03 | 7.07 | +0.02 | +0.28 | 432 | 6 | 62 | -56 | 4,809 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 62 | -56 | 20W02 | 7.05 | -0.08 | -1.12 | 333 | 30 | 10 | +20 | 4,873 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | 20W01 | 7.13 | -0.02 | -0.28 | 679 | 5 | 6 | -1 | 4,917 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W52 | 7.15 | +0.12 | +1.71 | 1,341 | 21 | 15 | +6 | 4,922 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | 19W51 | 7.03 | -0.12 | -1.68 | 2,156 | 326 | 20 | +306 | 4,998 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 20 | +306 | 19W50 | 7.15 | -0.18 | -2.46 | 1,225 | 21 | 45.6 | -24.6 | 4,695 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 45.6 | -24.6 | 19W49 | 7.33 | -0.02 | -0.27 | 241 | 0 | 16 | -16 | 4,670 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19W48 | 7.35 | -0.02 | -0.27 | 171 | 0 | 14 | -14 | 4,686 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 19W47 | 7.37 | 0 | 0 | 836 | 10 | 67 | -57 | 4,709 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 67 | -57 | 19W46 | 7.37 | +0.01 | +0.14 | 659 | 0 | 1 | -1 | 4,766 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 7.36 | -0.01 | -0.14 | 318 | 1 | 0 | +1 | 4,767 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W44 | 7.37 | -0.15 | -1.99 | 524 | 0 | 4 | -4 | 4,766 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W43 | 7.52 | +0.09 | +1.21 | 717 | 0 | 2 | -2 | 4,770 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W42 | 7.43 | +0.04 | +0.54 | 328 | 20 | 0 | +20 | 4,772 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 7.39 | -0.03 | -0.4 | 195 | 0 | 10 | -10 | 4,752 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W40 | 7.42 | -0.02 | -0.27 | 65 | 1 | 17 | -16 | 4,762 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 19W39 | 7.44 | +0.05 | +0.68 | 367 | 1 | 132 | -131 | 4,778 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 132 | -131 | 19W38 | 7.39 | +0.06 | +0.82 | 409 | 15 | 1 | +14 | 4,909 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 19W37 | 7.33 | -0.21 | -2.79 | 467 | | | | 4,905 | 2.97 | | | | | | | | | | 19W36 | 7.54 | +0.36 | +5.01 | 682 | 17 | 6 | +11 | 4,905 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 19W35 | 7.18 | -0.36 | -4.77 | 596 | 1 | 0 | +1 | 4,894 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W34 | 7.54 | +0.26 | +3.57 | 934 | 21 | 88 | -67 | 4,873 | 2.9 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 89 | -68 | 19W33 | 7.28 | -0.27 | -3.58 | 165 | 0 | 32 | -32 | 4,937 | 2.94 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 32 | -31 | 19W32 | 7.55 | -0.17 | -2.2 | 714 | 0 | 25 | -25 | 4,969 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 19W31 | 7.72 | -0.01 | -0.13 | 281 | 0 | 3 | -3 | 5,001 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W30 | 7.73 | +0.13 | +1.71 | 509 | 3 | 21 | -18 | 5,022 | 2.99 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 22 | -19 | 19W29 | 7.6 | -0.03 | -0.39 | 373 | 18 | 1 | +17 | 5,040 | 3 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 5 | +13 | 19W28 | 7.63 | +0.02 | +0.26 | 1,130 | 0 | 155 | -155 | 5,023 | 2.99 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 156 | -155 | 19W27 | 7.61 | 0 | 0 | 640 | 6 | 56 | -50 | 5,178 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 57 | -51 | 19W26 | 7.61 | -0.1 | -1.3 | 782 | 19 | 89 | -70 | 5,228 | 3.11 | 0 | 0 | 0 | 0 | 10 | -10 | 19 | 99 | -80 | 19W25 | 7.71 | -0.05 | -0.64 | 475 | 18 | 31 | -13 | 5,298 | 3.16 | 0 | 0 | 0 | 23 | 0 | +23 | 41 | 31 | +10 | 19W24 | 7.76 | -0.14 | -1.77 | 326 | 1 | 1 | 0 | 5,311 | 3.16 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 7.9 | -0.14 | -1.74 | 505 | 10 | 0 | +10 | 5,311 | 3.16 | 0 | 0 | 0 | 60 | 0 | +60 | 70 | 0 | +70 | 19W22 | 8.04 | -0.08 | -0.99 | 637 | 6 | 33 | -27 | 5,301 | 3.16 | 0 | 0 | 0 | 26 | 0 | +26 | 32 | 33 | -1 | 19W21 | 8.12 | -0.03 | -0.37 | 592 | 8 | 0 | +8 | 5,328 | 3.17 | 0 | 0 | 0 | 2 | 0.75 | +1.25 | 10 | 0.75 | +9.25 | 19W20 | 8.15 | -0.1 | -1.21 | 819 | 15 | 64 | -49 | 5,267 | 3.14 | 0 | 0 | 0 | 5.75 | 0 | +5.75 | 20.8 | 64 | -43.3 | 19W19 | 8.25 | -0.17 | -2.02 | 721 | 0 | 10 | -10 | 5,316 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W18 | 8.42 | +0.05 | +0.6 | 692 | 0 | 5 | -5 | 5,318 | 3.17 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 0 | 5.67 | -5.67 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|