| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 22 | -0.35 | -1.59% | 3.86% | 22.3 | 22.4 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,486 | 3,234萬 | 1,241 | 1.2張/筆 | 21.77元 | 2.26 | 77.32 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,852 | 4,107萬 | 1,855 | 1張/筆 | 22.17元 | -0.8 (-3.51%) | 連漲連跌: 連2跌 ( -1.15元 / -5.04%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 69 | 657 | -588 | 買→2賣 | 8,049 | 3.97% | 27,968 | 25,251 | +2,716 | 1.34% | 金額(元) | 150萬 | 1,430萬 | -1,280萬 | - | - | 6.16億 | 5.54億 | +6,234萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 94 | 423 | -329 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 958萬 | -750萬 | - | 總計 | 張數 | 69 | 657 | -588 | 買→2賣 | - | - | 28,062 | 25,674 | +2,387 | 1.18% | 金額(元) | 150萬 | 1,430萬 | -1,280萬 | - | - | 6.18億 | 5.63億 | +5,484萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 69 | 657 | -588 | 買→2賣 | - | - | 27,968 | 25,251 | +2,716 | 1.34% | 金額(元) | 150萬 | 1,430萬 | -1,280萬 | - | - | 6.16億 | 5.54億 | +6,234萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 69 | 657 | -588 | 買→2賣 | 8,049 | 3.97% | 27,968 | 25,251 | +2,716 | 1.34% | 金額(元) | 150萬 | 1,430萬 | -1,280萬 | - | - | 6.16億 | 5.54億 | +6,234萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 94 | 423 | -329 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 958萬 | -750萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 94 | 423 | -329 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 208萬 | 958萬 | -750萬 | - | 總計 | 張數 | 69 | 657 | -588 | 買→2賣 | - | - | 28,062 | 25,674 | +2,387 | 1.18% | 金額(元) | 150萬 | 1,430萬 | -1,280萬 | - | - | 6.18億 | 5.63億 | +5,484萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,367) | 23.02 (2,513) | 22.59 (4,963) | 22.68 (1.12萬) | 22.17 (2.62萬) | 21.85 (3.17萬) | 23.89 (7.16萬) | 22.62 (8.45萬) | 18.9 (21萬) | 17.74 (30.3萬) | 17.42 (31.6萬) | 22.02 (2.8萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.02 (1,525) | 22.54 (3,303) | 22.32 (6,779) | 22.49 (1.18萬) | 22.08 (2.36萬) | 21.78 (2.86萬) | 24.1 (7.17萬) | 22.92 (8.38萬) | 19.16 (21.2萬) | 17.8 (30.4萬) | 17.47 (31.8萬) | 21.92 (2.53萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -158 (0.08%) | -790 (0.39%) | -1,816 (0.9%) | -636 (0.31%) | +2,602 (1.29%) | +3,066 (1.52%) | -80.2 (0.04%) | +740 (0.37%) | -1,339 (0.66%) | -1,476 (0.73%) | -1,381 (0.68%) | +2,716 (1.34%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -230萬 (1.77%) | -1,661萬 (6.36%) | -3,917萬 (7.57%) | -1,226萬 (1.01%) | +5,970萬 (2.19%) | +6,875萬 (1.89%) | -1,719萬 (0.11%) | -810萬 (0.04%) | -7,940萬 (0.24%) | -4,504萬 (0.09%) | -4,083萬 (0.08%) | +6,234萬 (2.1%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 23 (4) | 23 (7) | 22.68 (11) | 22.75 (37) | 22.31 (87) | 21.88 (112) | 25.49 (1,067) | 24.85 (1,127) | 21.8 (1,804) | 19.74 (2,447) | 17.32 (3,251) | 22.1 (94) | 每股賣出均價 (累計賣張) | - (0) | 23 (20) | 23.18 (81) | 22.95 (141) | 22.8 (386) | 22.71 (416) | 22.54 (446) | 24.68 (1,401) | 24.15 (1,467) | 22.08 (2,037) | 20.34 (2,626) | 17.61 (3,521) | 22.65 (423) | 買賣超張數 (佔發行量) | 0 (0%) | -16 (0.01%) | -74 (0.04%) | -130 (0.06%) | -349 (0.17%) | -329 (0.16%) | -334 (0.17%) | -334 (0.17%) | -340 (0.17%) | -233 (0.12%) | -180 (0.09%) | -270 (0.13%) | -329 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | -36.8萬 (0.28%) | -172萬 (0.66%) | -299萬 (0.58%) | -796萬 (0.66%) | -751萬 (0.27%) | -760萬 (0.21%) | -737萬 (0.05%) | -743萬 (0.04%) | -564萬 (0.02%) | -512萬 (0.01%) | -568萬 (0.01%) | -750萬 (0.25%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,371) | 23.02 (2,520) | 22.59 (4,974) | 22.68 (1.12萬) | 22.17 (2.63萬) | 21.85 (3.18萬) | 23.91 (7.27萬) | 22.65 (8.57萬) | 18.93 (21.2萬) | 17.75 (30.5萬) | 17.41 (32萬) | 22.02 (2.81萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.04 (1,545) | 22.56 (3,384) | 22.33 (6,920) | 22.5 (1.22萬) | 22.09 (2.4萬) | 21.8 (2.91萬) | 24.11 (7.31萬) | 22.94 (8.53萬) | 19.19 (21.4萬) | 17.82 (30.7萬) | 17.47 (32.1萬) | 21.93 (2.57萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -174 (0.09%) | -864 (0.43%) | -1,946 (0.96%) | -985 (0.49%) | +2,273 (1.12%) | +2,732 (1.35%) | -414 (0.2%) | +400 (0.2%) | -1,572 (0.78%) | -1,656 (0.82%) | -1,651 (0.82%) | +2,387 (1.18%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -267萬 (2.05%) | -1,833萬 (7.01%) | -4,215萬 (8.14%) | -2,021萬 (1.67%) | +5,219萬 (1.91%) | +6,114萬 (1.68%) | -2,456萬 (0.16%) | -1,553萬 (0.08%) | -8,504萬 (0.26%) | -5,016萬 (0.11%) | -4,651萬 (0.09%) | +5,484萬 (1.85%) |
目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,367) | 23.02 (2,513) | 22.59 (4,963) | 22.68 (1.12萬) | 22.17 (2.62萬) | 21.85 (3.17萬) | 23.89 (7.16萬) | 22.62 (8.45萬) | 18.9 (21萬) | 17.74 (30.3萬) | 17.64 (30.6萬) | 22.02 (2.8萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.02 (1,525) | 22.54 (3,303) | 22.32 (6,779) | 22.49 (1.18萬) | 22.08 (2.36萬) | 21.78 (2.86萬) | 24.1 (7.17萬) | 22.92 (8.38萬) | 19.16 (21.2萬) | 17.8 (30.4萬) | 17.68 (30.8萬) | 21.92 (2.53萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -158 (0.08%) | -790 (0.39%) | -1,816 (0.9%) | -636 (0.31%) | +2,602 (1.29%) | +3,066 (1.52%) | -80.2 (0.04%) | +740 (0.37%) | -1,339 (0.66%) | -1,476 (0.73%) | -2,464 (1.22%) | +2,716 (1.34%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -230萬 (1.77%) | -1,661萬 (6.36%) | -3,917萬 (7.57%) | -1,226萬 (1.01%) | +5,970萬 (2.19%) | +6,875萬 (1.89%) | -1,719萬 (0.11%) | -810萬 (0.04%) | -7,940萬 (0.24%) | -4,504萬 (0.09%) | -5,330萬 (0.1%) | +6,234萬 (2.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,367) | 23.02 (2,513) | 22.59 (4,963) | 22.68 (1.12萬) | 22.17 (2.62萬) | 21.85 (3.17萬) | 23.89 (7.16萬) | 22.62 (8.45萬) | 18.9 (21萬) | 17.74 (30.3萬) | 17.42 (31.6萬) | 22.02 (2.8萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.02 (1,525) | 22.54 (3,303) | 22.32 (6,779) | 22.49 (1.18萬) | 22.08 (2.36萬) | 21.78 (2.86萬) | 24.1 (7.17萬) | 22.92 (8.38萬) | 19.16 (21.2萬) | 17.8 (30.4萬) | 17.47 (31.8萬) | 21.92 (2.53萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -158 (0.08%) | -790 (0.39%) | -1,816 (0.9%) | -636 (0.31%) | +2,602 (1.29%) | +3,066 (1.52%) | -80.2 (0.04%) | +740 (0.37%) | -1,339 (0.66%) | -1,476 (0.73%) | -1,381 (0.68%) | +2,716 (1.34%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -230萬 (1.77%) | -1,661萬 (6.36%) | -3,917萬 (7.57%) | -1,226萬 (1.01%) | +5,970萬 (2.19%) | +6,875萬 (1.89%) | -1,719萬 (0.11%) | -810萬 (0.04%) | -7,940萬 (0.24%) | -4,504萬 (0.09%) | -4,083萬 (0.08%) | +6,234萬 (2.1%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 23 (4) | 23 (7) | 22.68 (11) | 22.75 (37) | 22.31 (87) | 21.88 (112) | 25.49 (1,067) | 24.85 (1,127) | 21.92 (1,759) | 19.54 (2,184) | 17.08 (2,908) | 22.1 (94) | 每股賣出均價 (累計賣張) | - (0) | 23 (20) | 23.18 (81) | 22.95 (141) | 22.8 (386) | 22.71 (416) | 22.54 (446) | 24.68 (1,401) | 24.15 (1,467) | 22.09 (2,032) | 20.17 (2,403) | 17.4 (3,237) | 22.65 (423) | 買賣超張數 (佔發行量) | 0 (0%) | -16 (0.01%) | -74 (0.04%) | -130 (0.06%) | -349 (0.17%) | -329 (0.16%) | -334 (0.17%) | -334 (0.17%) | -340 (0.17%) | -273 (0.13%) | -220 (0.11%) | -329 (0.16%) | -329 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | -36.8萬 (0.28%) | -172萬 (0.66%) | -299萬 (0.58%) | -796萬 (0.66%) | -751萬 (0.27%) | -760萬 (0.21%) | -737萬 (0.05%) | -743萬 (0.04%) | -633萬 (0.02%) | -580萬 (0.01%) | -666萬 (0.01%) | -750萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.32 (45) | 21.34 (263) | 21.34 (263) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.18 (5) | 22.09 (223) | 22.09 (223) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.02%) | +40 (0.02%) | +40 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +69.3萬 (0%) | +68.5萬 (0%) | +68.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 23 (4) | 23 (7) | 22.68 (11) | 22.75 (37) | 22.31 (87) | 21.88 (112) | 25.49 (1,067) | 24.85 (1,127) | 21.8 (1,804) | 19.74 (2,447) | 17.32 (3,251) | 22.1 (94) | 每股賣出均價 (累計賣張) | - (0) | 23 (20) | 23.18 (81) | 22.95 (141) | 22.8 (386) | 22.71 (416) | 22.54 (446) | 24.68 (1,401) | 24.15 (1,467) | 22.08 (2,037) | 20.34 (2,626) | 17.61 (3,521) | 22.65 (423) | 買賣超張數 (佔發行量) | 0 (0%) | -16 (0.01%) | -74 (0.04%) | -130 (0.06%) | -349 (0.17%) | -329 (0.16%) | -334 (0.17%) | -334 (0.17%) | -340 (0.17%) | -233 (0.12%) | -180 (0.09%) | -270 (0.13%) | -329 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | -36.8萬 (0.28%) | -172萬 (0.66%) | -299萬 (0.58%) | -796萬 (0.66%) | -751萬 (0.27%) | -760萬 (0.21%) | -737萬 (0.05%) | -743萬 (0.04%) | -564萬 (0.02%) | -512萬 (0.01%) | -568萬 (0.01%) | -750萬 (0.25%) | 目前股價 21.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.99 (152) | 22.88 (1,371) | 23.02 (2,520) | 22.59 (4,974) | 22.68 (1.12萬) | 22.17 (2.63萬) | 21.85 (3.18萬) | 23.91 (7.27萬) | 22.65 (8.57萬) | 18.93 (21.2萬) | 17.75 (30.5萬) | 17.41 (32萬) | 22.02 (2.81萬) | 每股賣出均價 (累計賣張) | 21.99 (1,476) | 22.04 (1,545) | 22.56 (3,384) | 22.33 (6,920) | 22.5 (1.22萬) | 22.09 (2.4萬) | 21.8 (2.91萬) | 24.11 (7.31萬) | 22.94 (8.53萬) | 19.19 (21.4萬) | 17.82 (30.7萬) | 17.47 (32.1萬) | 21.93 (2.57萬) | 買賣超張數 (佔發行量) | -1,324 (0.65%) | -174 (0.09%) | -864 (0.43%) | -1,946 (0.96%) | -985 (0.49%) | +2,273 (1.12%) | +2,732 (1.35%) | -414 (0.2%) | +400 (0.2%) | -1,572 (0.78%) | -1,656 (0.82%) | -1,651 (0.82%) | +2,387 (1.18%) | 買賣超金額 (佔成交額) | -2,912萬 (39.66%) | -267萬 (2.05%) | -1,833萬 (7.01%) | -4,215萬 (8.14%) | -2,021萬 (1.67%) | +5,219萬 (1.91%) | +6,114萬 (1.68%) | -2,456萬 (0.16%) | -1,553萬 (0.08%) | -8,504萬 (0.26%) | -5,016萬 (0.11%) | -4,651萬 (0.09%) | +5,484萬 (1.85%) |
目前股價 21.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.65 | -0.35 | -1.59 | 1,486 | 69 | 657 | -588 | 8,049 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 657 | -588 | '24/04/25 | 22 | -0.8 | -3.51 | 1,852 | 83 | 819 | -736 | 8,637 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 819 | -736 | '24/04/24 | 22.8 | +0.25 | +1.11 | 2,477 | 1,215 | 49 | +1,166 | 9,373 | 4.63 | 0 | 0 | 0 | 4 | 20 | -16 | 1,219 | 69 | +1,150 | '24/04/23 | 22.55 | -0.3 | -1.31 | 1,414 | 89 | 616 | -527 | 8,207 | 4.05 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 616 | -526 | '24/04/22 | 22.85 | +0.4 | +1.78 | 4,266 | 1,057 | 1,162 | -105 | 8,734 | 4.31 | 0 | 0 | 0 | 2 | 61 | -59 | 1,059 | 1,223 | -164 | '24/04/19 | 22.45 | -0.15 | -0.66 | 3,404 | 658 | 951 | -293 | 8,839 | 4.36 | 0 | 0 | 0 | 2 | 51 | -49 | 660 | 1,002 | -342 | '24/04/18 | 22.6 | +0.25 | +1.12 | 1,425 | 276 | 392 | -116 | 9,132 | 4.51 | 0 | 0 | 0 | 0 | 2 | -2 | 276 | 394 | -118 | '24/04/17 | 22.35 | +0.9 | +4.2 | 1,367 | 482 | 145 | +337 | 9,248 | 4.57 | 0 | 0 | 0 | 0 | 1 | -1 | 482 | 146 | +336 | '24/04/16 | 21.45 | -1.05 | -4.67 | 3,824 | 773 | 1,459 | -686 | 8,911 | 4.4 | 0 | 0 | 0 | 2 | 5 | -3 | 775 | 1,464 | -689 | '24/04/15 | 22.5 | -0.2 | -0.88 | 1,536 | 261 | 529 | -268 | 9,597 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 261 | 530 | -269 | '24/04/12 | 22.7 | +0.45 | +2.02 | 1,188 | 261 | 162 | +99 | 9,865 | 4.87 | 0 | 0 | 0 | 0 | 1 | -1 | 261 | 163 | +98 | '24/04/11 | 22.25 | -0.55 | -2.41 | 2,233 | 499 | 344 | +155 | 9,766 | 4.82 | 0 | 0 | 0 | 4 | 2 | +2 | 503 | 346 | +157 | '24/04/10 | 22.8 | -0.05 | -0.22 | 1,655 | 234 | 459 | -225 | 9,611 | 4.74 | 0 | 0 | 0 | 0 | 12 | -12 | 234 | 471 | -237 | '24/04/09 | 22.85 | -0.15 | -0.65 | 1,610 | 448 | 213 | +235 | 9,836 | 4.86 | 0 | 0 | 0 | 0 | 23 | -23 | 448 | 236 | +212 | '24/04/08 | 23 | +0.4 | +1.77 | 2,898 | 775 | 409 | +366 | 9,601 | 4.74 | 0 | 0 | 0 | 3 | 27 | -24 | 778 | 436 | +342 | '24/04/03 | 22.6 | +0.05 | +0.22 | 2,178 | 427 | 608 | -181 | 9,236 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 608 | -181 | '24/04/02 | 22.55 | -0.85 | -3.63 | 3,475 | 286 | 997 | -711 | 9,417 | 4.65 | 0 | 0 | 0 | 17 | 10 | +7 | 303 | 1,007 | -704 | '24/04/01 | 23.4 | +0.5 | +2.18 | 3,374 | 832 | 190 | +642 | 10,128 | 5 | 0 | 0 | 0 | 0 | 27 | -27 | 832 | 217 | +615 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 22.9 | -0.5 | -2.14 | 4,007 | 630 | 835 | -205 | 9,486 | 4.68 | 0 | 0 | 0 | 0 | 2 | -2 | 630 | 837 | -207 | '24/03/28 | 23.4 | +0.55 | +2.41 | 7,721 | 1,836 | 830 | +1,006 | 9,691 | 4.78 | 0 | 0 | 0 | 2 | 141 | -139 | 1,838 | 971 | +867 | '24/03/27 | 22.85 | -0.45 | -1.93 | 2,555 | 364 | 817 | -453 | 8,685 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 817 | -453 | '24/03/26 | 23.3 | -1 | -4.12 | 5,842 | 2,091 | 659 | +1,432 | 9,138 | 4.51 | 0 | 0 | 0 | 16 | 6 | +10 | 2,107 | 665 | +1,442 | '24/03/25 | 24.3 | +0.9 | +3.85 | 10,120 | 1,299 | 1,844 | -545 | 5,194 | 3.27 | 0 | 0 | 0 | 6 | 1 | +5 | 1,305 | 1,845 | -540 | '24/03/22 | 23.4 | +2.1 | +9.86 | 10,527 | 2,170 | 1,213 | +957 | 5,739 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2,170 | 1,213 | +957 | '24/03/21 | 21.3 | +1.7 | +8.67 | 5,221 | 1,844 | 304 | +1,540 | 4,782 | 3.01 | 0 | 0 | 0 | 1 | 0 | +1 | 1,845 | 304 | +1,541 | '24/03/20 | 19.6 | -0.4 | -2 | 837 | 121 | 138 | -17 | 3,242 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 138 | -17 | '24/03/19 | 20 | +0.7 | +3.63 | 1,326 | 369 | 69 | +300 | 3,259 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 69 | +300 | '24/03/18 | 19.3 | 0 | 0 | 400 | 23 | 59 | -36 | 2,959 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 59 | -36 | '24/03/15 | 19.3 | -0.45 | -2.28 | 794 | 5 | 423 | -418 | 2,995 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 423 | -418 | '24/03/14 | 19.75 | +0.45 | +2.33 | 861 | 266 | 63 | +203 | 3,413 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 63 | +203 | '24/03/13 | 19.3 | -0.6 | -3.02 | 957 | 13 | 358 | -345 | 3,210 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 358 | -344 | '24/03/12 | 19.9 | +0.1 | +0.51 | 607 | 124 | 91 | +33 | 3,555 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 91 | +33 | '24/03/11 | 19.8 | -0.15 | -0.75 | 559 | 93 | 69 | +24 | 3,522 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 69 | +24 | '24/03/08 | 19.95 | -0.55 | -2.68 | 1,602 | 104 | 680 | -576 | 3,498 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 680 | -576 | '24/03/07 | 20.5 | -0.7 | -3.3 | 1,287 | 53 | 666 | -613 | 4,074 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 666 | -613 | '24/03/06 | 21.2 | +0.7 | +3.41 | 1,762 | 757 | 76 | +681 | 4,687 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 757 | 76 | +681 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.5 | +0.05 | +0.24 | 1,121 | 377 | 284 | +93 | 4,006 | 2.52 | 0 | 0 | 0 | 0 | 5 | -5 | 377 | 289 | +88 | '24/03/04 | 20.45 | -0.3 | -1.45 | 838 | 74 | 316 | -242 | 3,913 | 2.46 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 316 | -239 | '24/03/01 | 20.75 | -0.15 | -0.72 | 761 | 259 | 178 | +81 | 4,155 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 261 | 178 | +83 | '24/02/29 | 20.9 | +0.8 | +3.98 | 1,646 | 574 | 241 | +333 | 4,074 | 2.56 | 0 | 0 | 0 | 0 | 2 | -2 | 574 | 243 | +331 | '24/02/27 | 20.1 | -0.5 | -2.43 | 827 | 42 | 273 | -231 | 3,741 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 273 | -230 | '24/02/26 | 20.6 | +0.25 | +1.23 | 563 | 173 | 41 | +132 | 3,972 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 41 | +132 | '24/02/23 | 20.35 | -0.45 | -2.16 | 866 | 15 | 345 | -330 | 3,840 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 345 | -330 | '24/02/22 | 20.8 | -0.1 | -0.48 | 817 | 229 | 155 | +74 | 4,170 | 2.62 | 0 | 0 | 0 | 1 | 3 | -2 | 230 | 158 | +72 | '24/02/21 | 20.9 | -0.4 | -1.88 | 1,806 | 457 | 442 | +15 | 4,096 | 2.58 | 0 | 0 | 0 | 0 | 1 | -1 | 457 | 443 | +14 | '24/02/20 | 21.3 | -0.85 | -3.84 | 2,981 | 294 | 708 | -414 | 4,081 | 2.57 | 0 | 0 | 0 | 5 | 1 | +4 | 299 | 709 | -410 | '24/02/19 | 22.15 | +1.7 | +8.31 | 4,041 | 730 | 264 | +466 | 4,495 | 2.83 | 0 | 0 | 0 | 2 | 4 | -2 | 732 | 268 | +464 | '24/02/16 | 20.45 | +0.65 | +3.28 | 892 | 562 | 20 | +542 | 4,029 | 2.54 | 0 | 0 | 0 | 2 | 1 | +1 | 564 | 21 | +543 | '24/02/15 | 19.8 | -0.55 | -2.7 | 1,119 | 167 | 274 | -107 | 3,487 | 2.19 | 0 | 0 | 0 | 5 | 0 | +5 | 172 | 274 | -102 | '24/02/05 | 20.35 | +0.15 | +0.74 | 695 | 126 | 135 | -9 | 3,594 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 135 | -9 | '24/02/02 | 20.2 | -0.6 | -2.88 | 1,481 | 241 | 246 | -5 | 3,603 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 246 | -5 | '24/02/01 | 20.8 | +0.1 | +0.48 | 899 | 173 | 79 | +94 | 3,608 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 79 | +94 | '24/01/31 | 20.7 | +0.15 | +0.73 | 1,250 | 48 | 120 | -72 | 3,514 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 120 | -72 | '24/01/30 | 20.55 | +0.1 | +0.49 | 1,018 | 447 | 52 | +395 | 3,174 | 2 | 0 | 0 | 0 | 0 | 5 | -5 | 447 | 57 | +390 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.45 | +0.5 | +2.51 | 843 | 307 | 51 | +256 | 2,779 | 1.75 | 0 | 0 | 0 | 5 | 1 | +4 | 312 | 52 | +260 | '24/01/26 | 19.95 | -0.45 | -2.21 | 849 | 1 | 258 | -257 | 2,523 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 258 | -257 | '24/01/25 | 20.4 | -0.1 | -0.49 | 860 | 215 | 86 | +129 | 2,780 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 86 | +129 | '24/01/24 | 20.5 | +0.35 | +1.74 | 1,345 | 486 | 67 | +419 | 2,651 | 1.67 | 0 | 0 | 0 | 1 | 0 | +1 | 487 | 67 | +420 | '24/01/23 | 20.15 | -0.55 | -2.66 | 1,870 | 75 | 192 | -117 | 2,232 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 192 | -117 | '24/01/22 | 20.7 | +1.85 | +9.81 | 1,663 | 177 | 123 | +54 | 2,349 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 123 | +54 | '24/01/19 | 18.85 | +0.3 | +1.62 | 409 | 157 | 34 | +123 | 2,295 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 34 | +123 | '24/01/18 | 18.55 | 0 | 0 | 460 | 48 | 120 | -72 | 2,172 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 120 | -72 | '24/01/17 | 18.55 | -0.25 | -1.33 | 595 | 34.9 | 183 | -148 | 2,244 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 34.9 | 183 | -148 | '24/01/16 | 18.8 | -0.3 | -1.57 | 440 | 36 | 122 | -86 | 2,392 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 122 | -86 | '24/01/15 | 19.1 | +0.1 | +0.53 | 254 | 72 | 11 | +61 | 2,478 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | '24/01/12 | 19 | -0.1 | -0.52 | 295 | 3 | 110 | -107 | 2,417 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 110 | -107 | '24/01/11 | 19.1 | +0.1 | +0.53 | 409 | 144 | 19 | +125 | 2,524 | 1.59 | 0 | 0 | 0 | 0 | 5 | -5 | 144 | 24 | +120 | '24/01/10 | 19 | -0.15 | -0.78 | 486 | 77 | 20 | +57 | 2,399 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 21 | +56 | '24/01/09 | 19.15 | -0.2 | -1.03 | 403 | 30 | 111 | -81 | 2,342 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 111 | -81 | '24/01/08 | 19.35 | -0.15 | -0.77 | 400 | 84 | 4 | +80 | 2,423 | 1.52 | 0 | 0 | 0 | 6 | 0 | +6 | 90 | 4 | +86 | '24/01/05 | 19.5 | -0.2 | -1.02 | 316 | 20 | 14 | +6 | 2,343 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/01/04 | 19.7 | -0.15 | -0.76 | 438 | 19 | 128 | -109 | 2,337 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 128 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 19.85 | -0.1 | -0.5 | 319 | 56 | 59 | -3 | 2,446 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 60 | -4 | '24/01/02 | 19.95 | +0.05 | +0.25 | 281 | 51 | 11 | +40 | 2,449 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 11 | +40 | '23/12/29 | 19.9 | -0.05 | -0.25 | 259 | 21 | 4 | +17 | 2,409 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/12/28 | 19.95 | -0.1 | -0.5 | 445 | 86 | 4 | +82 | 2,392 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 4 | +82 | '23/12/27 | 20.05 | -0.3 | -1.47 | 831 | 41 | 436 | -395 | 2,310 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 436 | -395 | '23/12/26 | 20.35 | +0.1 | +0.49 | 231 | 5 | 10 | -5 | 2,705 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/12/25 | 20.25 | +0.05 | +0.25 | 498 | 28 | 164 | -136 | 2,710 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 164 | -136 | '23/12/22 | 20.2 | +0.25 | +1.25 | 348 | 30 | 31 | -1 | 2,846 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | '23/12/21 | 19.95 | -0.1 | -0.5 | 327 | 66 | 17 | +49 | 2,847 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 18 | +48 | '23/12/20 | 20.05 | +0.15 | +0.75 | 311 | 51 | 8 | +43 | 2,798 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 8 | +44 | '23/12/19 | 19.9 | -0.3 | -1.49 | 626 | 178 | 40 | +138 | 2,755 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 40 | +138 | '23/12/18 | 20.2 | -0.2 | -0.98 | 390 | 59 | 5 | +54 | 2,617 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 5 | +54 | '23/12/15 | 20.4 | -0.25 | -1.21 | 490 | 48 | 28 | +20 | 2,563 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 28 | +20 | '23/12/14 | 20.65 | +0.1 | +0.49 | 525 | 49 | 31 | +18 | 2,543 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 32 | +17 | '23/12/13 | 20.55 | -0.25 | -1.2 | 576 | 20 | 30 | -10 | 2,525 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '23/12/12 | 20.8 | 0 | 0 | 472 | 15 | 41 | -26 | 2,535 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 41 | -25 | '23/12/11 | 20.8 | -0.5 | -2.35 | 575 | 8 | 56 | -48 | 2,561 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 56 | -48 | '23/12/08 | 21.3 | 0 | 0 | 992 | 8 | 198 | -190 | 2,609 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 198 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.3 | +0.45 | +2.16 | 1,156 | 207 | 85 | +122 | 2,799 | 1.76 | 0 | 0 | 0 | 0 | 7 | -7 | 207 | 92 | +115 | '23/12/06 | 20.85 | -0.05 | -0.24 | 451 | 36 | 31 | +5 | 2,677 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 32 | +4 | '23/12/05 | 20.9 | -0.2 | -0.95 | 469 | 38 | 95 | -57 | 2,672 | 1.68 | 0 | 0 | 0 | 5 | 1 | +4 | 43 | 96 | -53 | '23/12/04 | 21.1 | +0.1 | +0.48 | 538 | 103 | 15 | +88 | 2,729 | 1.72 | 0 | 0 | 0 | 2 | 0 | +2 | 105 | 15 | +90 | '23/12/01 | 21 | +0.1 | +0.48 | 570 | 38 | 11 | +27 | 2,641 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '23/11/30 | 20.9 | -0.4 | -1.88 | 866 | 23 | 86 | -63 | 2,614 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 86 | -63 | '23/11/29 | 21.3 | -0.15 | -0.7 | 731 | 5 | 61 | -56 | 2,677 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 61 | -56 | '23/11/28 | 21.45 | -0.45 | -2.05 | 1,979 | 23 | 295 | -272 | 2,733 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 295 | -272 | '23/11/27 | 21.9 | +0.7 | +3.3 | 3,727 | 406 | 332 | +74 | 3,005 | 1.89 | 0 | 0 | 0 | 2 | 1 | +1 | 408 | 333 | +75 | '23/11/24 | 21.2 | +0.5 | +2.42 | 2,193 | 272 | 284 | -12 | 2,931 | 1.84 | 0 | 0 | 0 | 1 | 1 | 0 | 273 | 285 | -12 | '23/11/23 | 20.7 | +0.25 | +1.22 | 1,156 | 87 | 290 | -203 | 2,943 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 290 | -203 | '23/11/22 | 20.45 | +0.2 | +0.99 | 744 | 342 | 5 | +337 | 3,146 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 5 | +337 | '23/11/21 | 20.25 | +0.3 | +1.5 | 531 | 170 | 11 | +159 | 2,809 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 11 | +159 | '23/11/20 | 19.95 | -0.15 | -0.75 | 460 | 62 | 21 | +41 | 2,650 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 21 | +41 | '23/11/17 | 20.1 | -0.35 | -1.71 | 615 | 46 | 148 | -102 | 2,609 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 148 | -102 | '23/11/16 | 20.45 | +0.5 | +2.51 | 837 | 197 | 47 | +150 | 2,711 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 197 | 48 | +149 | '23/11/15 | 19.95 | +0.3 | +1.53 | 760 | 260 | 19 | +241 | 2,561 | 1.61 | 0 | 0 | 0 | 3 | 0 | +3 | 263 | 19 | +244 | '23/11/14 | 19.65 | +0.1 | +0.51 | 295 | 69 | 2 | +67 | 2,320 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 2 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.55 | +0.15 | +0.77 | 205 | 12 | 15 | -3 | 2,253 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 16 | -4 | '23/11/10 | 19.4 | -0.25 | -1.27 | 356 | 0 | 23 | -23 | 2,256 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/11/09 | 19.65 | -0.45 | -2.24 | 627 | 0 | 121 | -121 | 2,279 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 123 | -123 | '23/11/08 | 20.1 | +0.85 | +4.42 | 1,611 | 284 | 75 | +209 | 2,400 | 1.51 | 0 | 0 | 0 | 3 | 0 | +3 | 287 | 75 | +212 | '23/11/07 | 19.25 | -0.45 | -2.28 | 352 | 8 | 22 | -14 | 2,191 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/11/06 | 19.7 | +0.55 | +2.87 | 607 | 176 | 8 | +168 | 2,205 | 1.39 | 0 | 0 | 0 | 0 | 4 | -4 | 176 | 12 | +164 | '23/11/03 | 19.15 | -0.1 | -0.52 | 223 | 2 | 30 | -28 | 2,037 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/11/02 | 19.25 | +0.15 | +0.79 | 286 | 42 | 30 | +12 | 2,065 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 31 | +11 | '23/11/01 | 19.1 | +0.1 | +0.53 | 315 | 26 | 22 | +4 | 2,053 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 22 | +4 | '23/10/31 | 19 | -0.65 | -3.31 | 567 | 39 | 43 | -4 | 2,049 | 1.29 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 44 | -5 | '23/10/30 | 19.65 | -0.35 | -1.75 | 699 | 25 | 31 | -6 | 2,053 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '23/10/27 | 20 | -1 | -4.76 | 1,317 | 42 | 71 | -29 | 2,059 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 71 | -29 | '23/10/26 | 21 | +0.85 | +4.22 | 3,410 | 33 | 277 | -244 | 2,088 | 1.31 | 0 | 0 | 0 | 6 | 0 | +6 | 39 | 277 | -238 | '23/10/25 | 20.15 | +1.8 | +9.81 | 1,407 | 97 | 41 | +56 | 2,332 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 41 | +56 | '23/10/24 | 18.35 | +0.25 | +1.38 | 243 | 56 | 45 | +11 | 2,276 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 46 | +10 | '23/10/23 | 18.1 | -0.05 | -0.28 | 329 | 27 | 22 | +5 | 2,265 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 22 | +6 | '23/10/20 | 18.15 | -0.45 | -2.42 | 501 | 3 | 92 | -89 | 2,260 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 92 | -89 | '23/10/19 | 18.6 | +0.05 | +0.27 | 353 | 48 | 34 | +14 | 2,349 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 35 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.55 | -0.3 | -1.59 | 563 | 37 | 19 | +18 | 2,335 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | '23/10/17 | 18.85 | -0.3 | -1.57 | 586 | 18 | 47 | -29 | 2,317 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 47 | -29 | '23/10/16 | 19.15 | -0.35 | -1.79 | 419 | 14 | 68 | -54 | 2,346 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 68 | -54 | '23/10/13 | 19.5 | -0.1 | -0.51 | 480 | 30 | 38 | -8 | 2,400 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 38 | -8 | '23/10/12 | 19.6 | +0.25 | +1.29 | 226 | 61 | 6 | +55 | 2,408 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 7 | +54 | '23/10/11 | 19.35 | -0.5 | -2.52 | 597 | 7 | 132 | -125 | 2,353 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 132 | -125 | '23/10/06 | 19.85 | -0.1 | -0.5 | 400 | 46 | 59 | -13 | 2,478 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | '23/10/05 | 19.95 | +0.15 | +0.76 | 366 | 23 | 81 | -58 | 2,491 | 1.57 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 85 | -62 | '23/10/04 | 19.8 | -0.2 | -1 | 378 | 38 | 79 | -41 | 2,549 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 80 | -42 | '23/10/03 | 20 | -0.4 | -1.96 | 513 | 2 | 126 | -124 | 2,590 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 126 | -124 | '23/10/02 | 20.4 | +0.05 | +0.25 | 647 | 5 | 134 | -129 | 2,714 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 134 | -129 | '23/09/28 | 20.35 | +0.65 | +3.3 | 652 | 39 | 163 | -124 | 2,843 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 163 | -124 | '23/09/27 | 19.7 | -0.05 | -0.25 | 435 | 77 | 77 | 0 | 2,967 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 77 | 0 | '23/09/26 | 19.75 | -0.4 | -1.99 | 746 | 143 | 63 | +80 | 2,967 | 1.87 | 0 | 0 | 0 | 4 | 2 | +2 | 147 | 65 | +82 | '23/09/25 | 20.15 | -0.4 | -1.95 | 789 | 60 | 22 | +38 | 2,887 | 1.82 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 22 | +41 | '23/09/22 | 20.55 | +0.05 | +0.24 | 671 | 64 | 151 | -87 | 2,849 | 1.79 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 153 | -89 | '23/09/21 | 20.5 | -0.55 | -2.61 | 904 | 61 | 206 | -145 | 2,936 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 206 | -145 | '23/09/20 | 21.05 | -0.95 | -4.32 | 1,951 | 237 | 135 | +102 | 3,081 | 1.94 | 0 | 0 | 0 | 2 | 5 | -3 | 239 | 140 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 22 | -0.7 | -3.08 | 2,722 | 485 | 617 | -132 | 2,979 | 1.87 | 0 | 0 | 0 | 4 | 1 | +3 | 489 | 618 | -129 | '23/09/18 | 22.7 | +0.6 | +2.71 | 5,586 | 758 | 528 | +230 | 3,111 | 1.96 | 0 | 0 | 0 | 1 | 4 | -3 | 759 | 532 | +227 | '23/09/15 | 22.1 | +2 | +9.95 | 6,836 | 165 | 1,649 | -1,484 | 2,881 | 1.81 | 0 | 0 | 0 | 1 | 2 | -1 | 166 | 1,651 | -1,485 | '23/09/14 | 20.1 | +1.8 | +9.84 | 1,658 | 124 | 273 | -149 | 4,365 | 2.75 | 0 | 0 | 0 | 3 | 1 | +2 | 127 | 274 | -147 | '23/09/13 | 18.3 | -0.2 | -1.08 | 434 | 85 | 96 | -11 | 4,514 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 96 | -11 | '23/09/12 | 18.5 | 0 | 0 | 484 | 84 | 38 | +46 | 4,525 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 38 | +46 | '23/09/11 | 18.5 | -0.45 | -2.37 | 1,046 | 209 | 159 | +50 | 4,479 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 159 | +50 | '23/09/08 | 18.95 | -0.4 | -2.07 | 947 | 90 | 114 | -24 | 4,429 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 114 | -24 | '23/09/07 | 19.35 | -0.3 | -1.53 | 486 | 38 | 146 | -108 | 4,453 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 146 | -108 | '23/09/06 | 19.65 | -0.35 | -1.75 | 540 | 3 | 187 | -184 | 4,561 | 2.87 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 189 | -186 | '23/09/05 | 20 | +0.35 | +1.78 | 616 | 50 | 109 | -59 | 4,745 | 2.99 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 113 | -63 | '23/09/04 | 19.65 | -0.2 | -1.01 | 433 | 11 | 88 | -77 | 4,804 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 88 | -77 | '23/09/01 | 19.85 | -0.2 | -1 | 876 | 81 | 131 | -50 | 4,881 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 132 | -51 | '23/08/31 | 20.05 | +0.1 | +0.5 | 1,505 | 47 | 585 | -538 | 4,931 | 3.1 | 0 | 0 | 0 | 6 | 0 | +6 | 53 | 585 | -532 | '23/08/30 | 19.95 | +0.6 | +3.1 | 987 | 113 | 205 | -92 | 5,469 | 3.44 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 209 | -96 | '23/08/29 | 19.35 | +0.45 | +2.38 | 1,191 | 66 | 408 | -342 | 5,561 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 408 | -342 | '23/08/28 | 18.9 | -0.3 | -1.56 | 1,908 | 1,056 | 87 | +969 | 5,062 | 3.19 | 0 | 0 | 0 | 2 | 0 | +2 | 1,058 | 87 | +971 | '23/08/25 | 19.2 | -0.4 | -2.04 | 1,142 | 305 | 118 | +187 | 4,093 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 306 | 118 | +188 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.6 | -0.1 | -0.51 | 1,401 | 354 | 99 | +255 | 3,906 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 99 | +255 | '23/08/23 | 19.7 | -0.35 | -1.75 | 931 | 151 | 105 | +46 | 3,651 | 2.3 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 105 | +47 | '23/08/22 | 20.05 | -0.5 | -2.43 | 883 | 18 | 274 | -256 | 3,605 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 274 | -256 | '23/08/21 | 20.55 | +0.45 | +2.24 | 603 | 306 | 60 | +246 | 3,861 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 60 | +246 | '23/08/18 | 20.1 | -0.55 | -2.66 | 1,215 | 66 | 408 | -342 | 3,615 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 408 | -342 | '23/08/17 | 20.65 | +0.3 | +1.47 | 792 | 270 | 84 | +186 | 3,957 | 2.49 | 0 | 0 | 0 | 0 | 4 | -4 | 270 | 88 | +182 | '23/08/16 | 20.35 | -0.25 | -1.21 | 949 | 316 | 208 | +108 | 3,771 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 316 | 210 | +106 | '23/08/15 | 20.6 | -0.3 | -1.44 | 781 | 108 | 249 | -141 | 3,663 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 250 | -142 | '23/08/14 | 20.9 | +0.6 | +2.96 | 1,987 | 136 | 900 | -764 | 3,804 | 2.39 | 0 | 0 | 0 | 7 | 5 | +2 | 143 | 905 | -762 | '23/08/11 | 20.3 | +0.2 | +1 | 1,487 | 648 | 285 | +363 | 4,568 | 2.88 | 0 | 0 | 0 | 0 | 1 | -1 | 648 | 286 | +362 | '23/08/10 | 20.1 | -1 | -4.74 | 2,371 | 1,068 | 135 | +933 | 4,205 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,068 | 135 | +933 | '23/08/09 | 21.1 | -0.3 | -1.4 | 1,763 | 243 | 88 | +155 | 3,272 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 88 | +155 | '23/08/08 | 21.4 | -0.85 | -3.82 | 1,743 | 236 | 205 | +31 | 2,464 | 1.55 | 0 | 0 | 0 | 0 | 5 | -5 | 236 | 210 | +26 | '23/08/07 | 22.25 | -0.35 | -1.55 | 754 | 190 | 165 | +25 | 2,433 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 191 | 165 | +26 | '23/08/04 | 22.6 | +0.15 | +0.67 | 637 | 222 | 39 | +183 | 2,408 | 1.51 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 228 | 39 | +189 | '23/08/02 | 22.45 | -0.45 | -1.97 | 1,318 | 43 | 211 | -168 | 2,225 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 211 | -168 | '23/08/01 | 22.9 | -0.7 | -2.97 | 1,312 | 12 | 477 | -465 | 2,393 | 1.5 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 12 | 478 | -466 | '23/07/31 | 23.6 | +0.8 | +3.51 | 2,119 | 308 | 455 | -147 | 2,858 | 1.8 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 308 | 458 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 22.8 | +0.1 | +0.44 | 697 | 87 | 159 | -72 | 3,005 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 159 | -71 | '23/07/27 | 22.7 | +0.3 | +1.34 | 1,062 | 354 | 125 | +229 | 3,077 | 1.94 | 0 | 0 | 0 | 0 | 3 | -3 | 354 | 128 | +226 | '23/07/26 | 22.4 | -0.5 | -2.18 | 1,226 | 111 | 290 | -179 | 2,848 | 1.79 | 0 | 0 | 0 | 5 | 2.18 | +2.82 | 116 | 292 | -176 | '23/07/25 | 22.9 | +0.4 | +1.78 | 1,873 | 543 | 97 | +446 | 3,027 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 97 | +446 | '23/07/24 | 22.5 | -0.65 | -2.81 | 2,705 | 525 | 315 | +210 | 2,581 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 526 | 315 | +211 | '23/07/21 | 23.15 | -0.35 | -1.49 | 1,185 | 149 | 170 | -21 | 2,371 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 170 | -21 | '23/07/20 | 23.5 | +0.5 | +2.17 | 1,217 | 295 | 81 | +214 | 2,392 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 295 | 83 | +212 | '23/07/19 | 23 | -0.6 | -2.54 | 2,728 | 224 | 272 | -48 | 2,178 | 1.37 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 225 | 274 | -49.5 | '23/07/18 | 23.6 | -1.45 | -5.79 | 4,446 | 80 | 1,613 | -1,533 | 2,226 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 1,613 | -1,533 | '23/07/17 | 25.05 | +1.8 | +7.74 | 5,627 | 372 | 2,010 | -1,638 | 3,759 | 2.37 | 0 | 0 | 0 | 0 | 6 | -6 | 372 | 2,016 | -1,644 | '23/07/14 | 23.25 | -0.85 | -3.53 | 6,270 | 2,361 | 144 | +2,217 | 5,397 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,361 | 144 | +2,217 | '23/07/13 | 24.1 | -0.05 | -0.21 | 2,704 | 149 | 1,110 | -961 | 3,180 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 1,110 | -961 | '23/07/12 | 24.15 | -0.95 | -3.78 | 5,416 | 1,781 | 92 | +1,689 | 4,141 | 2.61 | 0 | 0 | 0 | 0 | 3 | -3 | 1,781 | 95 | +1,686 | '23/07/11 | 25.1 | -1.6 | -5.99 | 7,183 | 873 | 91.1 | +782 | 2,452 | 1.54 | 0 | 0 | 0 | 4 | 0 | +4 | 877 | 91.1 | +786 | '23/07/10 | 26.7 | -0.1 | -0.37 | 1,510 | 53 | 158 | -105 | 1,671 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 159 | -106 | '23/07/07 | 26.8 | -0.65 | -2.37 | 2,953 | 126 | 279 | -153 | 1,776 | 1.11 | 0 | 0 | 0 | 0 | 3 | -3 | 126 | 282 | -156 | '23/07/06 | 27.45 | -0.7 | -2.49 | 2,778 | 140 | 174 | -34 | 1,929 | 1.21 | 0 | 0 | 0 | 3 | 4 | -1 | 143 | 178 | -35 | '23/07/05 | 28.15 | -0.1 | -0.35 | 3,113 | 236 | 152 | +84 | 1,963 | 1.23 | 0 | 0 | 0 | 4 | 0 | +4 | 240 | 152 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.25 | -0.35 | -1.22 | 4,306 | 239 | 413 | -174 | 1,879 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 413 | -174 | '23/07/03 | 28.6 | +1.2 | +4.38 | 4,849 | 254 | 702 | -448 | 2,053 | 1.29 | 0 | 0 | 0 | 0 | 3 | -3 | 254 | 705 | -451 | '23/06/30 | 27.4 | +0.15 | +0.55 | 4,061 | 614 | 205 | +409 | 2,501 | 1.57 | 0 | 0 | 0 | 0 | 2 | -2 | 614 | 207 | +407 | '23/06/29 | 27.25 | +0.15 | +0.55 | 4,598 | 252 | 189 | +63 | 2,092 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 189 | +63 | '23/06/28 | 27.1 | -0.8 | -2.87 | 5,455 | 503 | 835 | -332 | 2,029 | 1.27 | 0 | 0 | 0 | 5.46 | 3 | +2.46 | 508 | 838 | -330 | '23/06/27 | 27.9 | -2 | -6.69 | 9,238 | 962 | 168 | +794 | 2,361 | 1.48 | 0 | 0 | 0 | 6 | 0 | +6 | 968 | 168 | +800 | '23/06/26 | 29.9 | -0.7 | -2.29 | 3,868 | 106 | 498 | -392 | 1,567 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 498 | -391 | '23/06/21 | 30.6 | +1.35 | +4.62 | 5,754 | 493 | 302 | +191 | 1,959 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 302 | +191 | '23/06/20 | 29.25 | -0.6 | -2.01 | 4,440 | 246 | 520 | -274 | 1,768 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 520 | -274 | '23/06/19 | 29.85 | -0.8 | -2.61 | 5,421 | 138 | 922 | -784 | 2,042 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 922 | -784 | '23/06/16 | 30.65 | -0.15 | -0.49 | 6,723 | 283 | 1,314 | -1,031 | 2,826 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 1,314 | -1,031 | '23/06/15 | 30.8 | -1.2 | -3.75 | 10,588 | 635 | 1,864 | -1,229 | 3,857 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 635 | 1,864 | -1,229 | '23/06/14 | 32 | +2.8 | +9.59 | 16,145 | 2,647 | 396 | +2,251 | 5,085 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,647 | 396 | +2,251 | '23/06/13 | 29.2 | +0.4 | +1.39 | 5,445 | 1,283 | 479 | +804 | 2,834 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,283 | 479 | +804 | '23/06/12 | 28.8 | -0.75 | -2.54 | 6,655 | 657 | 1,183 | -526 | 2,030 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 657 | 1,183 | -526 | '23/06/09 | 29.55 | +1.25 | +4.42 | 9,903 | 1,461 | 209 | +1,252 | 2,556 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1,461 | 209 | +1,252 | '23/06/08 | 28.3 | -1.2 | -4.07 | 6,140 | 63 | 451 | -388 | 1,304 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 451 | -388 | '23/06/07 | 29.5 | -0.45 | -1.5 | 11,063 | 411 | 914 | -503 | 1,692 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 914 | -503 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.95 | +1.2 | +4.17 | 15,919 | 578 | 2,222 | -1,644 | 2,196 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 578 | 2,224 | -1,646 | '23/06/05 | 28.75 | +0.95 | +3.42 | 9,589 | 1,780 | 678 | +1,102 | 3,840 | 2.42 | 0 | 0 | 0 | 0 | 2 | -2 | 1,780 | 680 | +1,100 | '23/06/02 | 27.8 | +0.65 | +2.39 | 9,471 | 533 | 834 | -301 | 2,738 | 1.72 | 0 | 0 | 0 | 0 | 2 | -2 | 533 | 836 | -303 | '23/06/01 | 27.15 | +0.25 | +0.93 | 5,045 | 413 | 137 | +276 | 3,039 | 1.91 | 0 | 0 | 0 | 1 | 5 | -4 | 414 | 142 | +272 | '23/05/31 | 26.9 | -0.05 | -0.19 | 2,980 | 158 | 91 | +67 | 2,763 | 1.74 | 0 | 0 | 0 | 5 | 0 | +5 | 163 | 91 | +72 | '23/05/30 | 26.95 | -0.4 | -1.46 | 3,883 | 250 | 299 | -49 | 2,695 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 251 | 299 | -48 | '23/05/29 | 27.35 | +0.35 | +1.3 | 3,346 | 300 | 120 | +180 | 2,744 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 120 | +180 | '23/05/26 | 27 | -0.8 | -2.88 | 5,236 | 146 | 147 | -1 | 2,564 | 1.61 | 0 | 0 | 0 | 3 | 0 | +3 | 149 | 147 | +2 | '23/05/25 | 27.8 | -1 | -3.47 | 6,290 | 252 | 324 | -72 | 2,565 | 1.61 | 0 | 0 | 0 | 0 | 50 | -50 | 252 | 374 | -122 | '23/05/24 | 28.8 | +1 | +3.6 | 10,165 | 289 | 630 | -341 | 2,637 | 1.66 | 0 | 0 | 0 | 21 | 0 | +21 | 310 | 630 | -320 | '23/05/23 | 27.8 | -0.35 | -1.24 | 4,746 | 397 | 316 | +81 | 2,977 | 1.87 | 0 | 0 | 0 | 30 | 0 | +30 | 427 | 316 | +111 | '23/05/22 | 28.15 | +0.1 | +0.36 | 6,884 | 338 | 456 | -118 | 2,896 | 1.82 | 0 | 0 | 0 | 0 | 5 | -5 | 338 | 461 | -123 | '23/05/19 | 28.05 | +0.95 | +3.51 | 15,579 | 323 | 1,467 | -1,144 | 3,014 | 1.9 | 0 | 0 | 0 | 20 | 20 | 0 | 343 | 1,487 | -1,144 | '23/05/18 | 27.1 | +2.45 | +9.94 | 11,968 | 957 | 252 | +705 | 4,158 | 2.62 | 0 | 0 | 0 | 10 | 105 | -95 | 967 | 357 | +610 | '23/05/17 | 24.65 | -0.05 | -0.2 | 4,334 | 194 | 159 | +35 | 3,453 | 2.17 | 0 | 0 | 0 | 112 | 0 | +112 | 306 | 159 | +147 | '23/05/16 | 24.7 | +0.05 | +0.2 | 4,721 | 256 | 129 | +127 | 3,418 | 2.15 | 0 | 0 | 0 | 4 | 0 | +4 | 260 | 129 | +131 | '23/05/15 | 24.65 | -1.05 | -4.09 | 4,957 | 96 | 575 | -479 | 3,291 | 2.07 | 0 | 0 | 0 | 0 | 4 | -4 | 96 | 579 | -483 | '23/05/12 | 25.7 | +1.8 | +7.53 | 8,309 | 633 | 876 | -243 | 3,770 | 2.37 | 0 | 0 | 0 | 4 | 139 | -135 | 637 | 1,015 | -378 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 23.9 | -2 | -7.72 | 9,102 | 1,208 | 336 | +872 | 4,013 | 2.53 | 0 | 0 | 0 | 121 | 152 | -31 | 1,329 | 488 | +841 | '23/05/10 | 25.9 | -0.95 | -3.54 | 8,057 | 379 | 387 | -8 | 3,141 | 1.98 | 0 | 0 | 0 | 34 | 79 | -45 | 413 | 466 | -53 | '23/05/09 | 26.85 | -1.55 | -5.46 | 13,210 | 373 | 1,440 | -1,067 | 3,149 | 1.98 | 0 | 0 | 0 | 131 | 157 | -26 | 504 | 1,597 | -1,093 | '23/05/08 | 28.4 | +2.4 | +9.23 | 7,550 | 355 | 59 | +296 | 4,216 | 2.65 | 0 | 0 | 0 | 222 | 0 | +222 | 577 | 59 | +518 | '23/05/05 | 26 | 0 | 0 | 5,339 | 47 | 30 | +17 | 3,920 | 2.47 | 0 | 0 | 0 | 15 | 0 | +15 | 62 | 30 | +32 | '23/05/04 | 26 | +1.05 | +4.21 | 5,751 | 44 | 34 | +10 | 3,903 | 2.46 | 0 | 0 | 0 | 0 | 87 | -87 | 44 | 121 | -77 | '23/05/03 | 24.95 | +0.1 | +0.4 | 5,162 | 81.5 | 2 | +79.5 | 3,893 | 2.45 | 0 | 0 | 0 | 24 | 54 | -30 | 106 | 56 | +49.5 | '23/05/02 | 24.85 | +1 | +4.19 | 6,084 | 73 | 1 | +72 | 3,813 | 2.4 | 0 | 0 | 0 | 117 | 0 | +117 | 190 | 1 | +189 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|