| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.2 | 71.6 | -0.4 | -0.56% | 3.07% | 73.3 | 73.3 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,181 | 8,455萬 | 1,312 | 0.9張/筆 | 71.62元 | 3.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,334 | 9,694萬 | 2,330 | 0.6張/筆 | 72.65元 | -2.9 (-3.89%) | 連漲連跌: 連2跌 ( -3.3元 / -4.43%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,694 | 2,387 | -693 | 買→賣 | 3,275 | 2.84% | 108,844 | 108,376 | +468 | 0.41% | 金額(元) | 1.21億 | 1.71億 | -4,933萬 | - | - | 71.9億 | 72.8億 | -8,238萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 158 | 0 | +158 | 賣→買 | - | - | 829 | 632 | +197 | 0.17% | 金額(元) | 1,137萬 | 9,170 | +1,136萬 | - | - | 5,493萬 | 4,064萬 | +1,429萬 | - | 總計 | 張數 | 1,852 | 2,387 | -535 | 買→賣 | - | - | 109,673 | 109,009 | +665 | 0.58% | 金額(元) | 1.33億 | 1.71億 | -3,797萬 | - | - | 72.5億 | 73.2億 | -6,810萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,694 | 2,387 | -693 | 買→賣 | - | - | 108,844 | 108,376 | +468 | 0.41% | 金額(元) | 1.21億 | 1.71億 | -4,933萬 | - | - | 71.9億 | 72.8億 | -8,238萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,694 | 2,387 | -693 | 買→賣 | 3,275 | 2.84% | 108,844 | 108,376 | +468 | 0.41% | 金額(元) | 1.21億 | 1.71億 | -4,933萬 | - | - | 71.9億 | 72.8億 | -8,238萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 533 | 519 | +14 | 0.01% | 金額(元) | 21.5萬 | 0 | +21.5萬 | - | - | 3,420萬 | 3,320萬 | +99.2萬 | - | 避險 | 張數 | 155 | 0 | +155 | 賣→買 | - | - | 296 | 113 | +183 | 0.16% | 金額(元) | 1,115萬 | 9,170 | +1,114萬 | - | - | 2,073萬 | 744萬 | +1,329萬 | - | 合計 | 張數 | 158 | 0 | +158 | 賣→買 | - | - | 829 | 632 | +197 | 0.17% | 金額(元) | 1,137萬 | 9,170 | +1,136萬 | - | - | 5,493萬 | 4,064萬 | +1,429萬 | - | 總計 | 張數 | 1,852 | 2,387 | -535 | 買→賣 | - | - | 109,673 | 109,009 | +665 | 0.58% | 金額(元) | 1.33億 | 1.71億 | -3,797萬 | - | - | 72.5億 | 73.2億 | -6,810萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.45 (383) | 72.71 (980) | 71.66 (1,694) | 73.37 (4,477) | 74.56 (1.06萬) | 73.44 (7.73萬) | 63.38 (12.2萬) | 57 (16.7萬) | 56.14 (17.2萬) | 54.83 (18.1萬) | 51.43 (22萬) | 45.28 (28.1萬) | 66.1 (10.9萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.46 (4,693) | 74.64 (1.25萬) | 74.04 (7.88萬) | 64.36 (12.1萬) | 57.36 (16.9萬) | 56.57 (17.4萬) | 55.3 (18.2萬) | 51.69 (22.3萬) | 45.58 (28.3萬) | 67.14 (10.8萬) | 買賣超張數 (佔發行量) | -863 (0.75%) | -545 (0.47%) | -693 (0.6%) | -216 (0.19%) | -1,919 (1.67%) | -1,549 (1.35%) | +986 (0.86%) | -1,704 (1.48%) | -1,214 (1.06%) | -903 (0.79%) | -2,967 (2.58%) | -2,323 (2.02%) | +468 (0.41%) | 買賣超金額 (佔成交額) | -6,216萬 (34.25%) | -3,899萬 (13.34%) | -4,933萬 (10.01%) | -1,156萬 (1%) | -1.44億 (4.15%) | -1.61億 (0.59%) | -5,706萬 (0.15%) | -1.58億 (0.33%) | -1.44億 (0.29%) | -1.36億 (0.27%) | -2.12億 (0.35%) | -1.91億 (0.21%) | -8,238萬 (0.24%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 24.68 (497) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 27.1 (497) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | -106萬 (0%) | 0 (0%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 72.24 (80) | 72.48 (128) | 71.96 (158) | 72.49 (207) | 75.28 (419) | 74.76 (549) | 65.16 (864) | 73.75 (682) | 65.55 (828) | 59.42 (1,003) | 48.14 (1,664) | 23.23 (1.34萬) | 66.22 (829) | 每股賣出均價 (累計賣張) | 71.64 (0.13) | 71.65 (0.13) | 71.64 (0.13) | 75.4 (94.1) | 77.2 (232) | 75.98 (353) | 63.03 (667) | 55.6 (947) | 52.11 (1,080) | 49.73 (1,215) | 43.91 (1,934) | 23.52 (1.37萬) | 64.27 (632) | 買賣超張數 (佔發行量) | +79.9 (0.07%) | +128 (0.11%) | +158 (0.14%) | +113 (0.1%) | +188 (0.16%) | +196 (0.17%) | +197 (0.17%) | +195 (0.17%) | +209 (0.18%) | +248 (0.22%) | +190 (0.17%) | +197 (0.17%) | +197 (0.17%) | 買賣超金額 (佔成交額) | +577萬 (3.18%) | +927萬 (3.17%) | +1,136萬 (2.31%) | +791萬 (0.68%) | +1,368萬 (0.39%) | +1,422萬 (0.05%) | +1,426萬 (0.04%) | +1,387萬 (0.03%) | +1,427萬 (0.03%) | +1,539萬 (0.03%) | +1,143萬 (0.02%) | +620萬 (0.01%) | +1,429萬 (0.04%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.41 (463) | 72.68 (1,108) | 71.68 (1,852) | 73.33 (4,684) | 74.58 (1.1萬) | 73.45 (7.78萬) | 63.39 (12.3萬) | 57.06 (16.8萬) | 56.17 (17.3萬) | 54.84 (18.2萬) | 51.39 (22.2萬) | 44.24 (29.5萬) | 66.1 (11萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.51 (4,787) | 74.69 (1.27萬) | 74.05 (7.92萬) | 64.36 (12.2萬) | 57.34 (17萬) | 56.53 (17.5萬) | 55.25 (18.4萬) | 51.62 (22.5萬) | 44.53 (29.7萬) | 67.12 (10.9萬) | 買賣超張數 (佔發行量) | -783 (0.68%) | -417 (0.36%) | -535 (0.47%) | -103 (0.09%) | -1,731 (1.51%) | -1,353 (1.18%) | +1,183 (1.03%) | -1,506 (1.31%) | -1,001 (0.87%) | -652 (0.57%) | -2,773 (2.41%) | -2,122 (1.85%) | +665 (0.58%) | 買賣超金額 (佔成交額) | -5,639萬 (31.07%) | -2,972萬 (10.17%) | -3,797萬 (7.7%) | -365萬 (0.32%) | -1.3億 (3.75%) | -1.46億 (0.54%) | -4,280萬 (0.12%) | -1.44億 (0.3%) | -1.29億 (0.26%) | -1.21億 (0.24%) | -2.01億 (0.33%) | -1.85億 (0.21%) | -6,810萬 (0.2%) |
目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.45 (383) | 72.71 (980) | 71.66 (1,694) | 73.37 (4,477) | 74.56 (1.06萬) | 73.44 (7.73萬) | 63.38 (12.2萬) | 57 (16.7萬) | 56.14 (17.2萬) | 54.83 (18.1萬) | 51.43 (22萬) | 49.3 (24.3萬) | 66.1 (10.9萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.46 (4,693) | 74.64 (1.25萬) | 74.04 (7.88萬) | 64.36 (12.1萬) | 57.36 (16.9萬) | 56.57 (17.4萬) | 55.3 (18.2萬) | 51.69 (22.3萬) | 49.54 (24.6萬) | 67.14 (10.8萬) | 買賣超張數 (佔發行量) | -863 (0.75%) | -545 (0.47%) | -693 (0.6%) | -216 (0.19%) | -1,919 (1.67%) | -1,549 (1.35%) | +986 (0.86%) | -1,704 (1.48%) | -1,214 (1.06%) | -903 (0.79%) | -2,967 (2.58%) | -3,361 (2.92%) | +468 (0.41%) | 買賣超金額 (佔成交額) | -6,216萬 (34.25%) | -3,899萬 (13.34%) | -4,933萬 (10.01%) | -1,156萬 (1%) | -1.44億 (4.15%) | -1.61億 (0.59%) | -5,706萬 (0.15%) | -1.58億 (0.33%) | -1.44億 (0.29%) | -1.36億 (0.27%) | -2.12億 (0.35%) | -2.25億 (0.25%) | -8,238萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.45 (383) | 72.71 (980) | 71.66 (1,694) | 73.37 (4,477) | 74.56 (1.06萬) | 73.44 (7.73萬) | 63.38 (12.2萬) | 57 (16.7萬) | 56.14 (17.2萬) | 54.83 (18.1萬) | 51.43 (22萬) | 45.28 (28.1萬) | 66.1 (10.9萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.46 (4,693) | 74.64 (1.25萬) | 74.04 (7.88萬) | 64.36 (12.1萬) | 57.36 (16.9萬) | 56.57 (17.4萬) | 55.3 (18.2萬) | 51.69 (22.3萬) | 45.58 (28.3萬) | 67.14 (10.8萬) | 買賣超張數 (佔發行量) | -863 (0.75%) | -545 (0.47%) | -693 (0.6%) | -216 (0.19%) | -1,919 (1.67%) | -1,549 (1.35%) | +986 (0.86%) | -1,704 (1.48%) | -1,214 (1.06%) | -903 (0.79%) | -2,967 (2.58%) | -2,323 (2.02%) | +468 (0.41%) | 買賣超金額 (佔成交額) | -6,216萬 (34.25%) | -3,899萬 (13.34%) | -4,933萬 (10.01%) | -1,156萬 (1%) | -1.44億 (4.15%) | -1.61億 (0.59%) | -5,706萬 (0.15%) | -1.58億 (0.33%) | -1.44億 (0.29%) | -1.36億 (0.27%) | -2.12億 (0.35%) | -1.91億 (0.21%) | -8,238萬 (0.24%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 37.29 (101) | 24.68 (497) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 37.48 (101) | 27.1 (497) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | +4.1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | +12.6萬 (0%) | -106萬 (0%) | 0 (0%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.62 (1) | 72.25 (2) | 71.66 (3) | 71.66 (3) | 77.8 (173) | 75.78 (303) | 62.63 (568) | 54.16 (846) | 50.2 (992) | 47.22 (1,166) | 41.37 (1,828) | 24.39 (7,835) | 64.11 (533) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 74.16 (31) | 77.64 (168) | 75.98 (290) | 62.47 (554) | 54.22 (834) | 50.52 (967) | 48.09 (1,102) | 42.55 (1,821) | 22.61 (8,287) | 63.95 (519) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +3 (0%) | -28 (0.02%) | +4.67 (0%) | +13 (0.01%) | +14 (0.01%) | +11.6 (0.01%) | +25.6 (0.02%) | +64.6 (0.06%) | +7.22 (0.01%) | -452 (0.39%) | +14.2 (0.01%) | 買賣超金額 (佔成交額) | +7.16萬 (0.04%) | +14.4萬 (0.05%) | +21.5萬 (0.04%) | -208萬 (0.18%) | +38.9萬 (0.01%) | +92.9萬 (0%) | +96.6萬 (0%) | +57.4萬 (0%) | +97.7萬 (0%) | +210萬 (0%) | -186萬 (0%) | +375萬 (0%) | +99.2萬 (0%) | 避險 | 每股買進均價 (累計買張) | 72.25 (79) | 72.48 (126) | 71.96 (155) | 72.5 (204) | 73.52 (246) | 73.52 (246) | 70.02 (296) | - (-164) | - (-164) | - (-164) | - (-164) | - (-163) | 70.02 (296) | 每股賣出均價 (累計賣張) | 71.64 (0.13) | 71.65 (0.13) | 71.64 (0.13) | 76.01 (63.1) | 76.01 (63.1) | 76.01 (63.1) | 65.73 (113) | 65.73 (113) | 65.73 (113) | 65.73 (113) | 65.73 (113) | 65.31 (114) | 65.73 (113) | 買賣超張數 (佔發行量) | +78.9 (0.07%) | +126 (0.11%) | +155 (0.13%) | +141 (0.12%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | +183 (0.16%) | 買賣超金額 (佔成交額) | +570萬 (3.14%) | +912萬 (3.12%) | +1,114萬 (2.26%) | +999萬 (0.86%) | +1,329萬 (0.38%) | +1,329萬 (0.05%) | +1,329萬 (0.04%) | +1,329萬 (0.03%) | +1,329萬 (0.03%) | +1,329萬 (0.03%) | +1,329萬 (0.02%) | +1,329萬 (0.01%) | +1,329萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 72.24 (80) | 72.48 (128) | 71.96 (158) | 72.49 (207) | 75.28 (419) | 74.76 (549) | 65.16 (864) | 73.75 (682) | 65.55 (828) | 59.42 (1,003) | 48.14 (1,664) | 23.23 (1.34萬) | 66.22 (829) | 每股賣出均價 (累計賣張) | 71.64 (0.13) | 71.65 (0.13) | 71.64 (0.13) | 75.4 (94.1) | 77.2 (232) | 75.98 (353) | 63.03 (667) | 55.6 (947) | 52.11 (1,080) | 49.73 (1,215) | 43.91 (1,934) | 23.52 (1.37萬) | 64.27 (632) | 買賣超張數 (佔發行量) | +79.9 (0.07%) | +128 (0.11%) | +158 (0.14%) | +113 (0.1%) | +188 (0.16%) | +196 (0.17%) | +197 (0.17%) | +195 (0.17%) | +209 (0.18%) | +248 (0.22%) | +190 (0.17%) | +197 (0.17%) | +197 (0.17%) | 買賣超金額 (佔成交額) | +577萬 (3.18%) | +927萬 (3.17%) | +1,136萬 (2.31%) | +791萬 (0.68%) | +1,368萬 (0.39%) | +1,422萬 (0.05%) | +1,426萬 (0.04%) | +1,387萬 (0.03%) | +1,427萬 (0.03%) | +1,539萬 (0.03%) | +1,143萬 (0.02%) | +620萬 (0.01%) | +1,429萬 (0.04%) | 目前股價 71.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.41 (463) | 72.68 (1,108) | 71.68 (1,852) | 73.33 (4,684) | 74.58 (1.1萬) | 73.45 (7.78萬) | 63.39 (12.3萬) | 57.06 (16.8萬) | 56.17 (17.3萬) | 54.84 (18.2萬) | 51.39 (22.2萬) | 44.24 (29.5萬) | 66.1 (11萬) | 每股賣出均價 (累計賣張) | 72.16 (1,246) | 72.29 (1,525) | 71.52 (2,387) | 72.51 (4,787) | 74.69 (1.27萬) | 74.05 (7.92萬) | 64.36 (12.2萬) | 57.34 (17萬) | 56.53 (17.5萬) | 55.25 (18.4萬) | 51.62 (22.5萬) | 44.53 (29.7萬) | 67.12 (10.9萬) | 買賣超張數 (佔發行量) | -783 (0.68%) | -417 (0.36%) | -535 (0.47%) | -103 (0.09%) | -1,731 (1.51%) | -1,353 (1.18%) | +1,183 (1.03%) | -1,506 (1.31%) | -1,001 (0.87%) | -652 (0.57%) | -2,773 (2.41%) | -2,122 (1.85%) | +665 (0.58%) | 買賣超金額 (佔成交額) | -5,639萬 (31.07%) | -2,972萬 (10.17%) | -3,797萬 (7.7%) | -365萬 (0.32%) | -1.3億 (3.75%) | -1.46億 (0.54%) | -4,280萬 (0.12%) | -1.44億 (0.3%) | -1.29億 (0.26%) | -1.21億 (0.24%) | -2.01億 (0.33%) | -1.85億 (0.21%) | -6,810萬 (0.2%) |
目前股價 71.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 71.2 | -0.3 | -0.42 | 6,895 | 1,694 | 2,387 | -693 | 3,275 | 2.84 | 0 | 0 | 0 | 158 | 0.13 | +158 | 1,852 | 2,387 | -535 | 24W16 | 71.5 | -5.2 | -6.78 | 9,001 | 2,783 | 2,306 | +477 | 3,422 | 2.97 | 0 | 0 | 0 | 49 | 94 | -45 | 2,832 | 2,400 | +432 | 24W15 | 76.7 | +0.7 | +0.92 | 12,929 | 2,539 | 3,044 | -505 | 2,755 | 2.39 | 0 | 0 | 0 | 177 | 104 | +72.9 | 2,716 | 3,148 | -432 | 24W14 | 76 | +5.8 | +8.26 | 14,504 | 2,746 | 3,686 | -940 | 3,575 | 3.1 | 0 | 0 | 0 | 32.7 | 32.9 | -0.23 | 2,779 | 3,719 | -940 | 24W13 | 70.2 | -0.4 | -0.57 | 8,836 | 2,232 | 2,365 | -133 | 4,573 | 3.97 | 0 | 0 | 0 | 3.4 | 0.24 | +3.16 | 2,235 | 2,365 | -130 | 24W12 | 70.6 | +2.8 | +4.13 | 11,470 | 2,255 | 3,161 | -906 | 4,872 | 4.23 | 0 | 0 | 0 | 6.5 | 5.4 | +1.1 | 2,261 | 3,166 | -905 | 24W11 | 67.8 | +0.5 | +0.74 | 24,684 | 6,173 | 7,515 | -1,342 | 6,184 | 5.37 | 0 | 0 | 0 | 17.3 | 16.3 | +1.02 | 6,190 | 7,531 | -1,341 | 24W10 | 67.3 | -14.6 | -17.83 | 32,080 | 11,179 | 7,306 | +3,873 | 8,053 | 7 | 0 | 0 | 0 | 34.1 | 33.6 | +0.44 | 11,213 | 7,340 | +3,873 | 24W09 | 81.9 | +0.3 | +0.37 | 48,885 | 9,387 | 13,513 | -4,126 | 4,059 | 3.53 | 0 | 0 | 0 | 13.5 | 12.1 | +1.36 | 9,400 | 13,525 | -4,125 | 24W08 | 81.6 | +13.1 | +19.12 | 75,210 | 16,741 | 15,654 | +1,087 | 8,022 | 6.97 | 0 | 0 | 0 | 22.7 | 23.7 | -0.99 | 16,764 | 15,678 | +1,086 | 24W07 | 68.5 | +3.2 | +4.9 | 17,719 | 4,324 | 4,232 | +92 | 7,012 | 6.09 | 0 | 0 | 0 | 2.16 | 0 | +2.16 | 4,326 | 4,232 | +94.2 | 24W06 | 65.3 | +2.5 | +3.98 | 15,690 | 2,897 | 2,741 | +156 | 6,827 | 5.93 | 0 | 0 | 0 | 10.6 | 11 | -0.36 | 2,908 | 2,752 | +155 | 24W05 | 62.8 | +10.2 | +19.39 | 98,016 | 12,304 | 10,893 | +1,411 | 6,621 | 5.75 | 0 | 0 | 0 | 21.7 | 19.1 | +2.57 | 12,326 | 10,912 | +1,414 | 24W04 | 52.6 | +6.65 | +14.47 | 70,515 | 14,171 | 14,646 | -475 | 4,494 | 3.9 | 0 | 0 | 0 | 145 | 144 | +0.59 | 14,316 | 14,791 | -475 | 24W03 | 45.95 | -0.4 | -0.86 | 23,613 | 5,199 | 5,991 | -792 | 5,164 | 4.34 | 0 | 0 | 0 | 32.4 | 35.3 | -2.81 | 5,231 | 6,026 | -795 | 24W02 | 46.35 | +6.15 | +15.3 | 55,893 | 11,425 | 8,540 | +2,885 | 5,916 | 4.98 | 0 | 0 | 0 | 102 | 98.1 | +3.97 | 11,527 | 8,638 | +2,889 | 24W01 | 40.2 | +1 | +2.55 | 1,846 | 795 | 396 | +399 | 3,379 | 2.84 | 0 | 0 | 0 | 1.45 | 2 | -0.55 | 796 | 398 | +398 | 23W52 | 39.2 | +0.75 | +1.95 | 1,111 | 233 | 378 | -145 | 2,938 | 2.47 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 233 | 378 | -145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 38.45 | -1.35 | -3.39 | 2,141 | 263 | 914 | -651 | 3,050 | 2.56 | 0 | 0 | 0 | 2.22 | 3.41 | -1.19 | 265 | 917 | -652 | 23W50 | 39.8 | 0 | 0 | 4,735 | 1,396 | 1,166 | +230 | 3,363 | 2.83 | 0 | 0 | 0 | 0.47 | 0.01 | +0.46 | 1,396 | 1,166 | +230 | 23W49 | 39.8 | -3.35 | -7.76 | 4,443 | 471 | 1,948 | -1,477 | 3,390 | 2.85 | 0 | 0 | 0 | 2.4 | 2.06 | +0.34 | 473 | 1,950 | -1,477 | 23W48 | 43.15 | +3.85 | +9.8 | 15,818 | 4,031 | 2,360 | +1,671 | 4,949 | 4.16 | 0 | 0 | 0 | 1.28 | 7.93 | -6.65 | 4,032 | 2,368 | +1,664 | 23W47 | 39.3 | -1.3 | -3.2 | 5,034 | 1,109 | 1,287 | -178 | 3,240 | 2.72 | 0 | 0 | 0 | 2.77 | 4.5 | -1.73 | 1,112 | 1,292 | -180 | 23W46 | 40.6 | +1.7 | +4.37 | 8,112 | 2,255 | 1,402 | +853 | 3,369 | 2.83 | 0 | 0 | 0 | 9.52 | 2.02 | +7.5 | 2,265 | 1,404 | +860 | 23W45 | 38.9 | -1.55 | -3.83 | 6,200 | 966 | 1,178 | -212 | 2,488 | 2.09 | 0 | 0 | 0 | 6.36 | 4.63 | +1.73 | 972 | 1,183 | -210 | 23W44 | 40.45 | +2.15 | +5.61 | 14,975 | 2,361 | 1,934 | +427 | 2,711 | 2.28 | 0 | 0 | 0 | 9.01 | 9.96 | -0.96 | 2,370 | 1,944 | +426 | 23W43 | 38.3 | +1.35 | +3.65 | 16,045 | 2,132 | 2,156 | -24 | 2,227 | 1.87 | 0 | 31 | -31 | 2.96 | 1.9 | +1.06 | 2,135 | 2,189 | -53.9 | 23W42 | 36.95 | -1.2 | -3.15 | 7,212 | 840 | 1,505 | -665 | 2,166 | 1.82 | 0 | 62 | -62 | 4.58 | 8.95 | -4.36 | 845 | 1,576 | -731 | 23W41 | 38.15 | -0.25 | -0.65 | 3,919 | 801 | 672 | +129 | 2,667 | 2.24 | 1 | 0 | +1 | 3.45 | 9.74 | -6.29 | 805 | 682 | +124 | 23W40 | 38.4 | +2.65 | +7.41 | 10,002 | 1,710 | 2,089 | -379 | 2,552 | 2.14 | 0 | 0 | 0 | 8.16 | 1 | +7.16 | 1,718 | 2,090 | -372 | 23W39 | 35.75 | +1.6 | +4.69 | 1,879 | 352 | 507 | -155 | 2,768 | 2.33 | 2 | 0 | +2 | 2.33 | 3.9 | -1.57 | 356 | 511 | -155 | 23W38 | 34.15 | +0.35 | +1.04 | 1,312 | 482 | 435 | +47 | 2,824 | 2.37 | 3 | 0 | +3 | 0.62 | 5.45 | -4.83 | 486 | 440 | +45.2 | 23W37 | 33.8 | -0.35 | -1.02 | 2,162 | 675 | 812 | -137 | 2,513 | 2.11 | 5 | 0 | +5 | 3.03 | 5.19 | -2.16 | 683 | 817 | -134 | 23W36 | 34.15 | -1.85 | -5.14 | 2,239 | 492 | 606 | -114 | 2,490 | 2.09 | 0 | 0 | 0 | 6 | 7.24 | -1.24 | 498 | 613 | -115 | 23W35 | 36 | -1.1 | -2.96 | 3,385 | 1,766 | 2,259 | -493 | 2,539 | 2.13 | -0.95 | 1.15 | +2.1 | -456 | 2.46 | +1.58 | 1,309 | 2,263 | -489 | 23W34 | 37.1 | -2.1 | -5.36 | 5,297 | 1,480 | 1,865 | -385 | 2,557 | 2.15 | 0 | 0 | 0 | 3.38 | 3.19 | +0.19 | 1,483 | 1,868 | -385 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 39.2 | +0.5 | +1.29 | 8,487 | 2,507 | 2,811 | -304 | 2,477 | 2.08 | 3 | 0 | +3 | 5.08 | 7.83 | -2.75 | 2,515 | 2,819 | -304 | 23W32 | 38.7 | -3.3 | -7.86 | 21,106 | 4,057 | 4,098 | -41 | 2,864 | 2.41 | 0 | 0 | 0 | 7.37 | 10.1 | -2.72 | 4,064 | 4,108 | -43.7 | 23W31 | 42 | -2.25 | -5.08 | 19,320 | 4,535 | 4,187 | +348 | 2,964 | 2.49 | 0 | 7 | -7 | 18.6 | 47.1 | -28.5 | 4,554 | 4,241 | +312 | 23W30 | 44.25 | +2.55 | +6.12 | 43,343 | 6,809 | 7,215 | -406 | 2,437 | 2.05 | 2 | 0 | +2 | 36 | 6 | +30 | 6,847 | 7,221 | -374 | 23W29 | 41.7 | +7.25 | +21.04 | 23,582 | 4,283 | 3,820 | +463 | 2,526 | 2.12 | 86 | 0 | +86 | 4 | 12.2 | -8.22 | 4,373 | 3,832 | +541 | 23W28 | 34.45 | -3.8 | -9.93 | 8,938 | 1,632 | 1,518 | +114 | 1,707 | 1.43 | 0 | 0 | 0 | 22 | 14 | +8 | 1,654 | 1,532 | +122 | 23W27 | 38.25 | -1.05 | -2.67 | 15,508 | 1,790 | 2,056 | -266 | 1,843 | 1.55 | 0 | 0 | 0 | 5 | 51 | -46 | 1,795 | 2,107 | -312 | 23W26 | 39.3 | -1.45 | -3.56 | 7,556 | 1,163 | 1,078 | +85 | 2,107 | 1.77 | 0 | 0 | 0 | 23 | 11 | +12 | 1,186 | 1,089 | +97 | 23W25 | 40.75 | -0.45 | -1.09 | 11,754 | 1,331 | 1,522 | -191 | 2,112 | 1.77 | 0 | 0 | 0 | 31 | 0 | +31 | 1,362 | 1,522 | -160 | 23W24 | 41.2 | +5.5 | +15.41 | 45,661 | 4,215 | 4,220 | -5.14 | 2,178 | 1.83 | 0 | 0 | 0 | 5 | 12 | -7 | 4,220 | 4,232 | -12.1 | 23W23 | 35.7 | +4.6 | +14.79 | 15,856 | 1,451 | 1,825 | -374 | 2,046 | 1.72 | 0 | 0 | 0 | 10 | 20 | -10 | 1,461 | 1,845 | -384 | 23W22 | 31.1 | +1.4 | +4.71 | 1,249 | 349 | 160 | +189 | 2,359 | 1.98 | 0 | 0 | 0 | 6 | 2 | +4 | 355 | 162 | +193 | 23W21 | 29.7 | -0.4 | -1.33 | 3,244 | 91 | 201 | -110 | 2,169 | 1.82 | 0 | 0 | 0 | 17.2 | 18 | -0.78 | 108 | 219 | -111 | 23W20 | 30.1 | +1.6 | +5.61 | 774 | 141 | 134 | +7 | 2,203 | 1.85 | 0 | 0 | 0 | 42 | 10 | +32 | 183 | 144 | +39 | 23W19 | 28.5 | +0.45 | +1.6 | 237 | 15 | 38 | -23 | 2,161 | 1.81 | 0 | 0 | 0 | 7 | 8 | -1 | 22 | 46 | -24 | 23W18 | 28.05 | +0.05 | +0.18 | 121 | 24 | 15 | +9 | 2,174 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 17 | +7 | 23W17 | 28 | -0.75 | -2.61 | 248 | 45 | 53 | -8 | 2,127 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 54 | -9 | 23W16 | 28.75 | -0.85 | -2.87 | 782 | 142 | 177 | -35 | 2,133 | 1.79 | 0 | 0 | 0 | 21 | 6 | +15 | 163 | 183 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 29.6 | +0.1 | +0.34 | 1,073 | 258 | 225 | +33 | 2,129 | 1.79 | 0 | 0 | 0 | 4 | 3 | +1 | 262 | 228 | +34 | 23W14 | 29.5 | -0.2 | -0.67 | 230 | 58 | 20 | +38 | 2,067 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 20 | +39 | 23W13 | 29.7 | +0.3 | +1.02 | 429 | 136 | 112 | +23.9 | 2,029 | 1.7 | 0 | 0 | 0 | 21 | 19 | +2 | 157 | 131 | +25.9 | 23W12 | 29.4 | +1.25 | +4.44 | 499 | 106 | 122 | -16 | 1,997 | 1.68 | 0 | 0 | 0 | 1 | 2 | -1 | 107 | 124 | -17 | 23W11 | 28.15 | -0.9 | -3.1 | 1,009 | 198 | 421 | -223 | 2,002 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 421 | -223 | 23W10 | 29.05 | -4 | -12.1 | 3,435 | 730 | 667 | +63.1 | 2,216 | 1.86 | 0 | 0 | 0 | 2 | 0 | +2 | 732 | 667 | +65.1 | 23W09 | 33.05 | +0.8 | +2.48 | 1,816 | 239 | 283 | -44.1 | 2,223 | 1.87 | 0 | 0 | 0 | 0 | 6 | -6 | 239 | 289 | -50.1 | 23W08 | 32.25 | +2.3 | +7.68 | 3,037 | 616 | 442 | +174 | 2,265 | 1.9 | 0 | 0 | 0 | 0 | 7 | -7 | 616 | 449 | +167 | 23W07 | 29.95 | +2.15 | +7.73 | 1,831 | 298 | 200 | +98 | 2,052 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 200 | +98 | 23W06 | 27.8 | +1.3 | +4.91 | 2,441 | 320 | 254 | +66 | 1,954 | 1.64 | 0 | 0 | 0 | 13 | 0 | +13 | 333 | 254 | +79 | 23W05 | 26.5 | +2.5 | +10.42 | 2,331 | 227 | 240 | -13 | 1,874 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 240 | -13 | 23W03 | 24 | -0.15 | -0.62 | 1,241 | 5 | 23 | -18 | 1,874 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 23W02 | 24.15 | +0.15 | +0.62 | 546 | 19 | 16 | +3 | 1,881 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 23W01 | 24 | -0.75 | -3.03 | 404 | 7 | 20 | -13 | 1,873 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 22W53 | 24.75 | -0.15 | -0.6 | 232 | 5 | 10 | -5 | 1,881 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W52 | 24.9 | -0.05 | -0.2 | 203 | 7 | 25 | -18 | 1,900 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 22W51 | 24.95 | -0.05 | -0.2 | 268 | 17 | 34 | -17 | 1,917 | 1.61 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 35 | -18 | 22W50 | 25 | 0 | 0 | 360 | 42 | 48 | -6 | 1,929 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 49 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 25 | +0.05 | +0.2 | 450 | 72 | 34 | +38 | 1,933 | 1.62 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 36 | +36 | 22W48 | 24.95 | -0.8 | -3.11 | 393 | 37 | 37 | 0 | 1,895 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 37 | 0 | 22W47 | 25.75 | -0.3 | -1.15 | 187 | 36 | 17 | +19 | 1,895 | 1.59 | 0 | 0 | 0 | 0 | 5 | -5 | 36 | 22 | +14 | 22W46 | 26.05 | -1.1 | -4.05 | 220 | 27 | 23 | +4.02 | 1,876 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4.02 | 22W45 | 27.15 | +1.65 | +6.47 | 456 | 60 | 16 | +44 | 1,872 | 1.57 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 18 | +43 | 22W44 | 25.5 | -0.1 | -0.39 | 195 | 36 | 12 | +24 | 1,828 | 1.53 | 0 | 0 | 0 | 23 | 0 | +23 | 59 | 12 | +47 | 22W43 | 25.6 | -0.2 | -0.78 | 468 | 24 | 67 | -43 | 1,803 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 67 | -42 | 22W42 | 25.8 | +0.4 | +1.57 | 303 | 49 | 35 | +14 | 1,841 | 1.55 | 0 | 0 | 0 | 2 | 1 | +1 | 51 | 36 | +15 | 22W41 | 25.4 | +0.45 | +1.8 | 366 | 33 | 31 | +2 | 1,826 | 1.53 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 37 | -4 | 22W40 | 24.95 | +0.05 | +0.2 | 747 | 43 | 82 | -39 | 1,821 | 1.53 | 0 | 0 | 0 | 8 | 6 | +2 | 51 | 88 | -37 | 22W39 | 24.9 | -0.25 | -0.99 | 551 | 59 | 70 | -11 | 1,839 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 71 | -12 | 22W38 | 25.15 | -0.25 | -0.98 | 646 | 14 | 36 | -22 | 1,836 | 1.54 | 0 | 0 | 0 | 0 | 13 | -13 | 14 | 49 | -35 | 22W37 | 25.4 | -0.45 | -1.74 | 433 | 66 | 32 | +34 | 1,821 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 32 | +34 | 22W36 | 25.85 | -0.15 | -0.58 | 232 | 39 | 24 | +15 | 1,787 | 1.5 | 0 | 0 | 0 | 0 | 19 | -19 | 39 | 43 | -4 | 22W35 | 26 | -0.6 | -2.26 | 416 | 27 | 27 | +0.05 | 1,772 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | +0.05 | 22W34 | 26.6 | +0.5 | +1.92 | 456 | 56 | 18 | +38 | 1,767 | 1.48 | 0 | 0 | 0 | 0 | 5 | -5 | 56 | 23 | +33 | 22W33 | 26.1 | -0.3 | -1.14 | 174 | 37 | 11 | +26 | 1,729 | 1.45 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 19 | +18 | 22W32 | 26.4 | +0.15 | +0.57 | 194 | 52 | 12 | +40 | 1,702 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 52 | 15 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 26.25 | +0.3 | +1.16 | 149 | 49 | 25 | +24 | 1,662 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 25 | +24 | 22W30 | 25.95 | -0.05 | -0.19 | 206 | 47 | 45 | +2 | 1,638 | 1.37 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 47 | 45.1 | +1.92 | 22W29 | 26 | -0.6 | -2.26 | 223 | 44 | 61 | -17 | 1,869 | 1.57 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 44 | 61 | -17 | 22W28 | 26.6 | -0.2 | -0.75 | 308 | 60 | 41 | +19 | 1,914 | 1.61 | 0 | 0 | 0 | 9.25 | 0.18 | +9.07 | 69.2 | 41.2 | +28.1 | 22W27 | 26.8 | 0 | 0 | 287 | 35 | 39 | -4 | 2,175 | 1.83 | 0 | 0 | 0 | 10.6 | 2.06 | +8.49 | 45.6 | 41.1 | +4.49 | 22W26 | 26.8 | -1.95 | -6.78 | 602 | 109 | 155 | -46 | 2,190 | 1.84 | 0 | 0 | 0 | 16.7 | 3 | +13.7 | 126 | 158 | -32.3 | 22W25 | 28.75 | +1.6 | +5.89 | 908 | 171 | 132 | +39 | 2,220 | 1.86 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 171 | 132 | +38.7 | 22W24 | 27.15 | +0.3 | +1.12 | 1,589 | 186 | 147 | +39 | 2,152 | 1.81 | 0 | 0 | 0 | 5 | 4 | +1 | 191 | 151 | +40 | 22W23 | 26.85 | -0.4 | -1.47 | 547 | 49 | 43 | +6 | 2,103 | 1.77 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 50 | 43.1 | +6.92 | 22W22 | 27.25 | -0.7 | -2.5 | 393 | 91 | 46 | +45 | 2,104 | 1.77 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 93.1 | 46 | +47.1 | 22W21 | 27.95 | +0.5 | +1.82 | 192 | 89 | 22 | +67 | 2,080 | 1.75 | 0 | 0 | 0 | 1.1 | 2 | -0.9 | 90.1 | 24 | +66.1 | 22W20 | 27.45 | -0.65 | -2.31 | 605 | 56 | 56 | +0.02 | 2,015 | 1.69 | 0 | 0 | 0 | 2 | 3 | -1 | 58 | 59 | -0.98 | 22W19 | 28.1 | +0.25 | +0.9 | 194 | 47 | 9 | +38 | 2,009 | 1.69 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 10 | +38 | 22W18 | 27.85 | -2.15 | -7.17 | 441 | 54 | 83 | -29 | 1,977 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 83 | -29 | 22W17 | 30 | -0.2 | -0.66 | 855 | 124 | 84 | +40 | 2,181 | 1.83 | 0 | 0 | 0 | 1 | 2 | -1 | 125 | 86 | +39 | 22W16 | 30.2 | 0 | 0 | 885 | 256 | 106 | +150 | 2,141 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 256 | 107 | +149 | 22W15 | 30.2 | +1.3 | +4.5 | 734 | 277 | 76 | +201 | 1,973 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 76 | +201 | 22W14 | 28.9 | +0.8 | +2.85 | 592 | 215 | 79 | +136 | 1,784 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 79 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 28.1 | +0.3 | +1.08 | 281 | 93 | 41 | +52 | 1,649 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 41 | +52 | 22W12 | 27.8 | +0.5 | +1.83 | 625 | 179 | 108 | +71.1 | 1,625 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 108 | +71.1 | 22W11 | 27.3 | -0.85 | -3.02 | 955 | 140 | 197 | -56.8 | 1,538 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 197 | -55.8 | 22W10 | 28.15 | +0.3 | +1.08 | 547 | 107 | 123 | -16 | 1,568 | 1.32 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 124 | -16 | 22W09 | 27.85 | -1.65 | -5.59 | 1,177 | 39 | 436 | -397 | 1,604 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 437 | -398 | 22W08 | 29.5 | -1.3 | -4.22 | 1,097 | 90 | 243 | -153 | 1,792 | 1.5 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 244 | -153 | 22W07 | 30.8 | -3.6 | -10.47 | 3,010 | 185 | 359 | -174 | 1,923 | 1.61 | 0 | 0 | 0 | 3 | 1 | +2 | 188 | 360 | -172 | 22W05 | 34.4 | +3.75 | +12.23 | 6,195 | 462 | 622 | -160 | 2,048 | 1.72 | 0 | 0 | 0 | 2 | 1 | +1 | 464 | 623 | -159 | 22W04 | 30.65 | -1.6 | -4.96 | 848 | 109 | 76 | +33 | 2,200 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 77 | +32 | 22W03 | 32.25 | +1.4 | +4.54 | 3,181 | 337 | 362 | -25 | 2,179 | 1.83 | 0 | 0 | 0 | 2 | 0 | +2 | 339 | 362 | -23 | 22W02 | 30.85 | +0.95 | +3.18 | 4,879 | 276 | 337 | -61 | 2,192 | 1.84 | 0 | 0 | 0 | 3 | 3 | 0 | 279 | 340 | -61 | 22W01 | 29.9 | +1.45 | +5.1 | 1,292 | 78 | 68 | +10 | 2,226 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 68 | +10 | 21W52 | 28.45 | +0.2 | +0.71 | 335 | 36 | 16 | +20 | 2,192 | 1.84 | 0 | 0 | 0 | 0 | 9 | -9 | 36 | 25 | +11 | 21W51 | 28.25 | -0.7 | -2.42 | 319 | 16.1 | 38 | -21.9 | 1,913 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 38 | -21.9 | 21W50 | 28.95 | +0.15 | +0.52 | 385 | 63 | 14 | +49 | 1,928 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 14 | +49 | 21W49 | 28.8 | -0.2 | -0.69 | 713 | 95 | 70 | +25 | 1,895 | 1.84 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 95 | 70 | +25 | 21W48 | 29 | +0.7 | +2.47 | 1,896 | 86 | 149 | -63 | 1,870 | 1.82 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 86 | 149 | -63 | 21W47 | 28.3 | +0.35 | +1.25 | 667 | 78 | 22 | +56 | 1,933 | 1.88 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 22 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 27.95 | -0.5 | -1.76 | 455 | 30 | 8 | +22 | 1,912 | 1.86 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 8 | +27 | 21W45 | 28.45 | -0.25 | -0.87 | 262 | 52 | 26 | +26 | 1,896 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 28 | +24 | 21W44 | 28.7 | +0.7 | +2.5 | 369 | 58 | 38 | +20 | 1,887 | 1.84 | 0 | 0 | 0 | 2 | 3 | -1 | 60 | 41 | +19 | 21W43 | 28 | +1 | +3.7 | 283 | 81.1 | 11 | +70.1 | 1,867 | 1.82 | 0 | 0 | 0 | 5 | 0 | +5 | 86.1 | 11 | +75.1 | 21W42 | 27 | -0.6 | -2.17 | 234 | 58 | 16 | +42 | 1,810 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 60 | 16 | +44 | 21W41 | 27.6 | +0.2 | +0.73 | 188 | 50 | 36 | +14 | 1,769 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 36 | +14 | 21W40 | 27.4 | 0 | 0 | 343 | 106 | 57 | +49 | 1,755 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 57 | +49 | 21W39 | 27.4 | 0 | 0 | 295 | 100 | 17 | +83 | 1,864 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 17 | +83 | 21W38 | 27.4 | +0.4 | +1.48 | 393 | 130 | 61.6 | +68.4 | 1,781 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 62.6 | +67.4 | 21W37 | 27 | -2.1 | -7.22 | 560 | 97 | 71 | +26 | 1,607 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 71 | +26 | 21W36 | 29.1 | -0.4 | -1.36 | 345 | 101 | 21 | +80 | 1,702 | 1.66 | 0 | 0 | 0 | 3 | 0 | +3 | 104 | 21 | +83 | 21W35 | 29.5 | -0.35 | -1.17 | 422 | 136 | 30 | +106 | 1,738 | 1.69 | 0 | 0 | 0 | 8 | 0 | +8 | 144 | 30 | +114 | 21W34 | 29.85 | -0.15 | -0.5 | 913 | 94 | 135 | -41 | 1,639 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 136 | -42 | 21W33 | 30 | -0.25 | -0.83 | 840 | 44 | 212 | -168 | 1,686 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 212 | -168 | 21W32 | 30.25 | +0.2 | +0.67 | 578 | 134 | 80 | +54 | 1,871 | 1.82 | 0 | 0 | 0 | 4 | 2 | +2 | 138 | 82 | +56 | 21W31 | 30.05 | -1.35 | -4.3 | 884 | 224 | 186 | +38 | 1,825 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 226 | 186 | +40 | 21W30 | 31.4 | +0.25 | +0.8 | 1,436 | 262 | 158 | +104 | 1,839 | 1.79 | 0 | 0 | 0 | 39 | 39 | 0 | 301 | 197 | +104 | 21W29 | 31.15 | +1.15 | +3.83 | 1,542 | 251 | 134 | +117 | 1,800 | 1.75 | 0 | 0 | 0 | 17 | 57 | -40 | 268 | 191 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 30 | +0.4 | +1.35 | 2,868 | 325 | 394 | -69 | 1,689 | 1.64 | 0 | 0 | 0 | 51 | 0 | +51 | 376 | 394 | -18 | 21W27 | 29.6 | +0.1 | +0.34 | 1,011 | 157 | 167 | -10 | 1,794 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 167 | -10 | 21W26 | 29.5 | -0.15 | -0.51 | 688 | 178 | 129 | +49 | 1,828 | 1.78 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 131 | +47 | 21W25 | 29.65 | +0.65 | +2.24 | 861 | 180 | 179 | +1 | 1,951 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 179 | +1 | 21W24 | 29 | +0.8 | +2.84 | 563 | 181 | 102 | +79 | 1,924 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 181 | 103 | +78 | 21W23 | 28.2 | -0.75 | -2.59 | 1,214 | 237 | 228 | +9 | 1,806 | 1.76 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 237 | 228 | +9 | 21W22 | 28.95 | +1.35 | +4.89 | 1,103 | 326 | 398 | -72 | 1,795 | 1.75 | 0 | 0 | 0 | 0 | 2 | -2 | 326 | 400 | -74 | 21W21 | 27.6 | -1 | -3.5 | 4,602 | 732 | 742 | -9.98 | 1,857 | 1.81 | 0 | 0 | 0 | 11 | 1 | +10 | 743 | 743 | +0.02 | 21W20 | 28.6 | -3.6 | -11.18 | 3,138 | 808 | 721 | +87.3 | 1,832 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 810 | 721 | +89.3 | 21W19 | 32.2 | -0.3 | -0.92 | 1,385 | 352 | 494 | -142 | 1,523 | 1.48 | 0 | 0 | 0 | 5 | 3 | +2 | 357 | 497 | -140 | 21W18 | 32.5 | -2.35 | -6.74 | 1,286 | 194 | 241 | -47 | 1,135 | 1.1 | 0 | 0 | 0 | 0 | 2 | -2 | 194 | 243 | -49 | 21W17 | 34.85 | -1.5 | -4.13 | 1,780 | 276 | 462 | -186 | 1,115 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 462 | -186 | 21W16 | 36.35 | -1.15 | -3.07 | 3,164 | 809 | 527 | +282 | 1,335 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 811 | 527 | +284 | 21W15 | 37.5 | +2.4 | +6.84 | 5,779 | 855 | 898 | -43 | 1,285 | 1.25 | 0 | 0 | 0 | 1.01 | 2.01 | -1 | 856 | 900 | -44 | 21W14 | 35.1 | +0.2 | +0.57 | 1,607 | 415 | 241 | +174 | 1,406 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 241 | +174 | 21W13 | 34.9 | -1.7 | -4.64 | 3,633 | 710 | 663 | +47 | 1,339 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 710 | 664 | +46 | 21W12 | 36.6 | +4.6 | +14.38 | 7,781 | 835 | 1,199 | -364 | 1,302 | 1.27 | 0 | 0 | 0 | 0 | 4 | -4 | 835 | 1,203 | -368 | 21W11 | 32 | +1.75 | +5.79 | 1,161 | 277 | 104 | +173 | 1,733 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 278 | 104 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.25 | -0.1 | -0.33 | 683 | 148 | 112 | +36 | 1,708 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 114 | +34 | 21W09 | 30.35 | -0.85 | -2.72 | 1,256 | 242 | 185 | +57.1 | 1,725 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 242 | 187 | +55.1 | 21W08 | 31.2 | +1.15 | +3.83 | 630 | 326 | 19 | +307 | 1,892 | 1.84 | 0 | 0 | 0 | 1 | 5 | -4 | 327 | 24 | +303 | 21W06 | 30.05 | +0.9 | +3.09 | 839 | 236 | 181 | +55 | 1,678 | 1.63 | 0 | 0 | 0 | 7 | 38 | -31 | 243 | 219 | +24 | 21W05 | 29.15 | -0.85 | -2.83 | 1,051 | 260 | 293 | -33 | 1,662 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 293 | -33 | 21W04 | 30 | -2 | -6.25 | 2,182 | 362 | 350 | +12 | 1,733 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 350 | +12 | 21W03 | 32 | -1.25 | -3.76 | 2,156 | 258 | 536 | -278 | 1,670 | 1.63 | 0 | 0 | 0 | 3 | 0 | +3 | 261 | 536 | -275 | 21W02 | 33.25 | +0.9 | +2.78 | 2,048 | 654 | 324 | +330 | 2,167 | 2.11 | 0 | 0 | 0 | 4 | 0.18 | +3.82 | 658 | 324 | +334 | 21W01 | 32.35 | -0.4 | -1.22 | 1,351 | 313 | 176 | +137 | 1,883 | 1.83 | 0 | 0 | 0 | 0 | 0 | +0 | 313 | 176 | +137 | 20W52 | 32.75 | +0.05 | +0.15 | 2,340 | 407 | 512 | -105 | 1,754 | 1.71 | 0 | 0 | 0 | 1.05 | 2.1 | -1.06 | 408 | 514 | -106 | 20W51 | 32.7 | -0.45 | -1.36 | 1,765 | 342 | 553 | -211 | 1,727 | 1.68 | 0 | 0 | 0 | 1.3 | 1.06 | +0.24 | 343 | 554 | -211 | 20W50 | 33.15 | -1.75 | -5.01 | 5,254 | 1,354 | 1,319 | +35 | 1,953 | 1.9 | 0 | 0 | 0 | 0 | 3 | -3 | 1,354 | 1,322 | +32 | 20W49 | 34.9 | +0.4 | +1.16 | 3,627 | 808 | 626 | +182 | 1,971 | 1.92 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 810 | 628 | +182 | 20W48 | 34.5 | +0.25 | +0.73 | 5,019 | 816 | 1,113 | -297 | 2,078 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 816 | 1,114 | -298 | 20W47 | 34.25 | +1.15 | +3.47 | 2,806 | 702 | 391 | +311 | 2,258 | 2.2 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 703 | 391 | +312 | 20W46 | 33.1 | -0.75 | -2.22 | 3,365 | 1,134 | 814 | +320 | 1,919 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 1,138 | 814 | +324 | 20W45 | 33.85 | +0.8 | +2.42 | 1,925 | 717 | 359 | +358 | 1,621 | 1.58 | 0 | 0 | 0 | 0 | 1 | -1 | 717 | 360 | +357 | 20W44 | 33.05 | -2.75 | -7.68 | 3,281 | 1,030 | 769 | +261 | 1,527 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 1,030 | 770 | +260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 35.8 | -0.4 | -1.1 | 10,984 | 1,801 | 1,971 | -170 | 1,504 | 1.46 | 0 | 0 | 0 | 4 | 0 | +4 | 1,805 | 1,971 | -166 | 20W42 | 36.2 | +0.05 | +0.14 | 8,476 | 1,421 | 1,197 | +224 | 1,555 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,421 | 1,197 | +224 | 20W41 | 36.15 | +1.9 | +5.55 | 12,156 | 1,904 | 2,362 | -458 | 1,591 | 1.55 | 0 | 0 | 0 | 0 | 3 | -3 | 1,904 | 2,365 | -461 | 20W40 | 34.25 | +2.95 | +9.42 | 5,459 | 1,107 | 1,174 | -67 | 1,936 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,107 | 1,174 | -67 | 20W39 | 31.3 | -2.2 | -6.57 | 5,202 | 1,212 | 881 | +331 | 2,206 | 2.15 | 0 | 0 | 0 | 0 | 4 | -4 | 1,212 | 885 | +327 | 20W38 | 33.5 | +0.75 | +2.29 | 3,691 | 605 | 975 | -370 | 2,209 | 2.15 | 0 | 0 | 0 | 1 | 6 | -5 | 606 | 981 | -375 | 20W37 | 32.75 | -2 | -5.76 | 10,529 | 1,979 | 2,509 | -530 | 2,418 | 2.36 | 0 | 0 | 0 | 1 | 2 | -1 | 1,980 | 2,511 | -531 | 20W36 | 34.75 | -9.55 | -21.56 | 19,541 | 3,240 | 4,656 | -1,416 | 2,461 | 2.4 | 0 | 0 | 0 | 6 | 1 | +5 | 3,246 | 4,657 | -1,411 | 20W35 | 44.3 | +8.6 | +24.09 | 37,416 | 4,140 | 3,989 | +151 | 2,382 | 2.32 | 0 | 0 | 0 | 3 | 99 | -96 | 4,143 | 4,088 | +55 | 20W34 | 35.7 | +3.5 | +10.87 | 21,049 | 1,535 | 1,914 | -379 | 2,049 | 2 | 0 | 0 | 0 | 100 | 322 | -222 | 1,635 | 2,236 | -601 | 20W33 | 32.2 | +1.9 | +6.27 | 1,618 | 162 | 249 | -87 | 2,030 | 1.98 | 0 | 0 | 0 | 63 | 1 | +62 | 225 | 250 | -25 | 20W32 | 30.3 | +0.2 | +0.66 | 1,167 | 98 | 155 | -57 | 2,116 | 2.06 | 0 | 0 | 0 | 23 | 8 | +15 | 121 | 163 | -42 | 20W31 | 30.1 | -1.6 | -5.05 | 1,733 | 175 | 155 | +20 | 2,197 | 2.14 | 0 | 0 | 0 | 15 | 10 | +5 | 190 | 165 | +25 | 20W30 | 31.7 | +0.7 | +2.26 | 3,858 | 352 | 209 | +143 | 2,107 | 2.05 | 0 | 0 | 0 | 123 | 43 | +80 | 475 | 252 | +223 | 20W29 | 31 | +2.55 | +8.96 | 3,023 | 195 | 233 | -38 | 2,134 | 2.08 | 0 | 0 | 0 | 53 | 7 | +46 | 248 | 240 | +8 | 20W28 | 28.45 | +0.35 | +1.25 | 1,431 | 95 | 100 | -5 | 2,172 | 2.12 | 0 | 0 | 0 | 63 | 3 | +60 | 158 | 103 | +55 | 20W27 | 28.1 | +1.05 | +3.88 | 2,397 | 89 | 139 | -50 | 2,210 | 2.15 | 0 | 0 | 0 | 50 | 3 | +47 | 139 | 142 | -3 | 20W26 | 27.05 | -0.8 | -2.87 | 481 | 73 | 43 | +30 | 2,260 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 43 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 27.85 | +0.7 | +2.58 | 470 | 61 | 18 | +43 | 2,231 | 2.17 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 18 | +45 | 20W24 | 27.15 | -0.55 | -1.99 | 668 | 73 | 18 | +55 | 2,189 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 18 | +56 | 20W23 | 27.7 | +0.1 | +0.36 | 329 | 59 | 16 | +43 | 2,157 | 2.1 | 0 | 0 | 0 | 4 | 0 | +4 | 63 | 16 | +47 | 20W22 | 27.6 | +0.1 | +0.36 | 480 | 56 | 73 | -17 | 2,114 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 73 | -17 | 20W21 | 27.5 | 0 | 0 | 441 | 36 | 49 | -13 | 2,133 | 2.08 | 0 | 0 | 0 | 6 | 1 | +5 | 42 | 50 | -8 | 20W20 | 27.5 | -0.25 | -0.9 | 340 | 47 | 47 | 0 | 2,175 | 2.12 | 0 | 0 | 0 | 0 | 7 | -7 | 47 | 54 | -7 | 20W19 | 27.75 | -0.65 | -2.29 | 496 | 100 | 79 | +21 | 2,175 | 2.12 | 0 | 0 | 0 | 0 | 8 | -8 | 100 | 87 | +13 | 20W18 | 28.4 | +0.15 | +0.53 | 263 | 74 | 8 | +66 | 2,207 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 8 | +66 | 20W17 | 28.25 | -0.2 | -0.7 | 271 | 36 | 39.4 | -3.4 | 2,172 | 2.12 | 0 | 0 | 0 | 0 | 1.8 | -1.8 | 36 | 41.2 | -5.2 | 20W16 | 28.45 | +1.45 | +5.37 | 530 | 118 | 36 | +82 | 2,175 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 36 | +82 | 20W15 | 27 | +0.7 | +2.66 | 1,157 | 81 | 76 | +5 | 2,113 | 2.06 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 78 | +3 | 20W14 | 26.3 | 0 | 0 | 45.4 | 0 | 7 | -7 | 2,103 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W13 | 26.3 | +1.15 | +4.57 | 585 | 30 | 226 | -196 | 2,110 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 226 | -196 | 20W12 | 25.15 | -0.45 | -1.76 | 1,438 | 176 | 480 | -304 | 2,275 | 2.22 | 0 | 0 | 0 | 0 | 37 | -37 | 176 | 517 | -341 | 20W11 | 25.6 | -6.3 | -19.75 | 1,908 | 353 | 421 | -68 | 2,489 | 2.43 | 0 | 0 | 0 | 0 | 4 | -4 | 353 | 425 | -72 | 20W10 | 31.9 | +3.3 | +11.54 | 4,115 | 235 | 564 | -329 | 2,421 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 564 | -329 | 20W09 | 28.6 | -2.7 | -8.63 | 1,105 | 109 | 130 | -21 | 2,714 | 2.64 | 0 | 0 | 0 | 23 | 10 | +13 | 132 | 140 | -8 | 20W08 | 31.3 | -0.55 | -1.73 | 1,208 | 90 | 197 | -107 | 2,735 | 2.67 | 0 | 0 | 0 | 11 | 25 | -14 | 101 | 222 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 31.85 | -3 | -8.61 | 2,799 | 486 | 193 | +293 | 2,848 | 2.78 | 0 | 0 | 0 | 28 | 0 | +28 | 514 | 193 | +321 | 20W06 | 34.85 | -0.05 | -0.14 | 4,892 | 373 | 559 | -186 | 2,571 | 2.5 | 0 | 0 | 0 | 11 | 1 | +10 | 384 | 560 | -176 | 20W05 | 34.9 | +1.35 | +4.02 | 4,442 | 318 | 441 | -123 | 2,713 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 441 | -123 | 20W04 | 33.55 | 0 | 0 | 949 | 40 | 19 | +21 | 2,831 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | 20W03 | 33.55 | +1.35 | +4.19 | 4,298 | 234 | 107 | +127 | 2,810 | 2.74 | 0 | 0 | 0 | 0 | 1 | -1 | 234 | 108 | +126 | 20W02 | 32.2 | +1.6 | +5.23 | 2,383 | 101 | 128 | -27 | 2,689 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 129 | -28 | 20W01 | 30.6 | +0.15 | +0.49 | 1,411 | 26 | 65 | -39 | 2,707 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 65 | -39 | 19W52 | 30.45 | +1.4 | +4.82 | 1,559 | 89 | 74 | +15 | 2,744 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 74 | +15 | 19W51 | 29.05 | +2.25 | +8.4 | 2,825 | 96 | 58 | +38 | 2,750 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 58 | +39 | 19W50 | 26.8 | +0.75 | +2.88 | 1,052 | 19 | 90.9 | -71.9 | 2,712 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 90.9 | -70.9 | 19W49 | 26.05 | +0.3 | +1.17 | 232 | 1 | 49 | -48 | 2,784 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | 19W48 | 25.75 | -0.2 | -0.77 | 239 | 1 | 18 | -17 | 2,832 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 19W47 | 25.95 | +0.05 | +0.19 | 203 | 7 | 21 | -14 | 2,849 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | 19W46 | 25.9 | 0 | 0 | 431 | 46 | 37 | +9 | 2,880 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 37 | +9 | 19W45 | 25.9 | -0.3 | -1.15 | 312 | 23 | 8 | +15 | 2,871 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 19W44 | 26.2 | -0.15 | -0.57 | 306 | 3 | 7 | -4 | 2,856 | 2.78 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 11 | -8 | 19W43 | 26.35 | -0.35 | -1.31 | 935 | 48 | 33 | +15 | 2,860 | 2.79 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 33 | +19 | 19W42 | 26.7 | +0.75 | +2.89 | 5,199 | 30 | 3 | +27 | 2,841 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 25.95 | +0.4 | +1.57 | 237 | 5 | 2 | +3 | 2,841 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W40 | 25.55 | -0.15 | -0.58 | 4,234 | 4 | 10 | -6 | 2,838 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 19W39 | 25.7 | -0.1 | -0.39 | 208 | 1 | 46 | -45 | 2,844 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | 19W38 | 25.8 | +0.3 | +1.18 | 669 | 56 | 4 | +52 | 2,889 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | 19W37 | 25.5 | +0.75 | +3.03 | 1,674 | 3 | 62 | -59 | 2,837 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 62 | -59 | 19W36 | 24.75 | +1.05 | +4.43 | 1,799 | 8 | 6 | +2 | 2,896 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 19W35 | 23.7 | -2.05 | -7.96 | 7,148 | 10 | 186 | -176 | 2,894 | 2.82 | 0 | 0 | 0 | 0.72 | 1.18 | -0.46 | 10.7 | 187 | -176 | 19W34 | 25.75 | -0.05 | -0.19 | 153 | 10 | 64 | -54 | 3,070 | 2.99 | 0 | 0 | 0 | 0.71 | 0.25 | +0.46 | 10.7 | 64.2 | -53.5 | 19W33 | 25.8 | 0 | 0 | 149 | 1 | 0 | +1 | 3,123 | 3.04 | 0 | 0 | 0 | 1.64 | 1.64 | 0 | 2.64 | 1.64 | +1 | 19W32 | 25.8 | -0.15 | -0.58 | 147 | 0 | 6 | -6 | 3,122 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W31 | 25.95 | -0.2 | -0.76 | 217 | 4 | 5 | -1 | 3,128 | 3.05 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 4 | 5.16 | -1.16 | 19W30 | 26.15 | +0.35 | +1.36 | 566 | 28 | 7 | +21 | 3,129 | 3.05 | 0 | 0 | 0 | 0.77 | 1 | -0.23 | 28.8 | 8 | +20.8 | 19W29 | 25.8 | +0.55 | +2.18 | 659 | 59 | 25 | +34 | 3,108 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 26 | +33 | 19W28 | 25.25 | -0.95 | -3.63 | 335 | 28 | 26 | +2 | 3,064 | 2.99 | 0 | 0 | 0 | 19.8 | 19.7 | +0.02 | 47.8 | 45.7 | +2.02 | 19W27 | 26.2 | +0.4 | +1.55 | 483 | 58 | 26 | +32 | 3,192 | 3.11 | 0 | 0 | 0 | 0.58 | 3.1 | -2.52 | 58.6 | 29.1 | +29.5 | 19W26 | 25.8 | +0.2 | +0.78 | 200 | 19 | 17 | +2 | 3,160 | 3.08 | 0 | 0 | 0 | 2.78 | 1.29 | +1.48 | 21.8 | 18.3 | +3.48 | 19W25 | 25.6 | -0.3 | -1.16 | 204 | 24 | 17 | +7 | 3,158 | 3.05 | 0 | 0 | 0 | 0.39 | 0.13 | +0.26 | 24.4 | 17.1 | +7.26 | 19W24 | 25.9 | -0.1 | -0.38 | 111 | 37 | 15 | +22 | 3,151 | 3.04 | 0 | 0 | 0 | 2.13 | 1 | +1.13 | 39.1 | 16 | +23.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 26 | +0.1 | +0.39 | 96.2 | 18 | 18 | 0 | 3,129 | 3.02 | 0 | 0 | 0 | 1.12 | 2.12 | -1 | 19.1 | 20.1 | -1 | 19W22 | 25.9 | +0.1 | +0.39 | 165 | 43 | 9 | +34 | 3,129 | 3.02 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 11 | +32 | 19W21 | 25.8 | +0.3 | +1.18 | 176 | 33 | 2 | +31 | 3,095 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | 19W20 | 25.5 | -0.4 | -1.54 | 256 | 3 | 1 | +2 | 3,064 | 2.95 | 0 | 0 | 0 | 4.31 | 1.32 | +2.98 | 7.31 | 2.33 | +4.98 | 19W19 | 25.9 | -0.35 | -1.33 | 313 | 5 | 21 | -16 | 3,062 | 2.95 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 6.02 | 21 | -15 | 19W18 | 26.25 | +0.15 | +0.57 | 194 | 15.5 | 31 | -15.5 | 3,067 | 2.96 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 15.5 | 31.6 | -16.1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|