| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 75.6 | 72.5 | +3.1 | +4.28% | 4.28% | 73 | 75.9 | 72.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,041 | 1.52億 | 1,506 | 1.4張/筆 | 74.56元 | 2.84 | 13.97 | 0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 823 | 5,989萬 | 1,110 | 0.7張/筆 | 72.79元 | -1.3 (-1.76%) | 連漲連跌: 首日上漲 ( +3.1元 / +4.28%)
財報評分: 最新53分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 9,819 | 12,554 | -2,735 | 買→賣 | 2,341 | 2.06% | 86,619 | 86,398 | +221 | 0.2% | | 金額(元) | 7.91億 | 10.1億 | -2.19億 | - | - | 67.8億 | 67.6億 | +1,068萬 | - | | 投信 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 46 | 250 | -204 | 0.18% | | 金額(元) | 22.7萬 | 8.37萬 | +14.3萬 | - | - | 347萬 | 1,913萬 | -1,566萬 | - | | 自營商 | 張數 | 597 | 1,192 | -595 | 連2買→賣 | - | - | 4,648 | 4,732 | -85 | 0.07% | | 金額(元) | 4,916萬 | 9,535萬 | -4,619萬 | - | - | 3.69億 | 3.71億 | -255萬 | - | | 總計 | 張數 | 10,419 | 13,747 | -3,328 | 買→賣 | - | - | 91,313 | 91,380 | -67 | 0.06% | | 金額(元) | 8.4億 | 11億 | -2.65億 | - | - | 71.5億 | 71.6億 | -754萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 9,819 | 12,554 | -2,735 | 買→賣 | - | - | 86,619 | 86,398 | +221 | 0.2% | | 金額(元) | 7.91億 | 10.1億 | -2.19億 | - | - | 67.8億 | 67.6億 | +1,068萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 9,819 | 12,554 | -2,735 | 買→賣 | 2,341 | 2.06% | 86,619 | 86,398 | +221 | 0.2% | | 金額(元) | 7.91億 | 10.1億 | -2.19億 | - | - | 67.8億 | 67.6億 | +1,068萬 | - | | 投信 | 合計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 46 | 250 | -204 | 0.18% | | 金額(元) | 22.7萬 | 8.37萬 | +14.3萬 | - | - | 347萬 | 1,913萬 | -1,566萬 | - | | 自營商 | 自行
買賣 | 張數 | 31 | 30 | +1 | 連3賣→買 | - | - | 1,273 | 1,453 | -180 | 0.16% | | 金額(元) | 247萬 | 239萬 | +7.95萬 | - | - | 9,967萬 | 1.13億 | -1,301萬 | - | | 避險 | 張數 | 566 | 1,162 | -596 | 連2買→賣 | - | - | 3,374 | 3,279 | +96 | 0.08% | | 金額(元) | 4,669萬 | 9,296萬 | -4,627萬 | - | - | 2.69億 | 2.59億 | +1,046萬 | - | | 合計 | 張數 | 597 | 1,192 | -595 | 連2買→賣 | - | - | 4,648 | 4,732 | -85 | 0.07% | | 金額(元) | 4,916萬 | 9,535萬 | -4,619萬 | - | - | 3.69億 | 3.71億 | -255萬 | - | | 總計 | 張數 | 10,419 | 13,747 | -3,328 | 買→賣 | - | - | 91,313 | 91,380 | -67 | 0.06% | | 金額(元) | 8.4億 | 11億 | -2.65億 | - | - | 71.5億 | 71.6億 | -754萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
75.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 74.43
(558) | 74.1
(852) | 73.28
(1,296) | 73.91
(2,599) | 80.55
(1.27萬) | 80.34
(4.77萬) | 75.97
(11.7萬) | 68.1
(38萬) | 66.39
(41.8萬) | 65.73
(42.8萬) | 63.02
(48.8萬) | 60.63
(54.2萬) | 78.22
(8.66萬) | 每股賣出均價
(累計賣張) | 73.59
(509) | 73.55
(823) | 72.82
(1,353) | 74.25
(3,278) | 80.37
(1.34萬) | 80.1
(4.95萬) | 75.56
(12.5萬) | 67.92
(38.7萬) | 66.57
(41.8萬) | 65.77
(43萬) | 63.14
(48.8萬) | 60.73
(54萬) | 78.3
(8.64萬) | 買賣超張數
(佔發行量) | +49
(0.04%) | +29
(0.03%) | -57
(0.05%) | -679
(0.6%) | -649
(0.57%) | -1,801
(1.59%) | -7,964
(7.03%) | -6,541
(5.77%) | +556
(0.49%) | -2,202
(1.94%) | -148
(0.13%) | +1,308
(1.15%) | +221
(0.2%) | 買賣超金額
(佔成交額) | +407萬
(1.92%) | +260萬
(0.81%) | -356萬
(0.77%) | -5,129萬
(4.14%) | -4,986萬
(0.83%) | -1.33億
(0.66%) | -5.53億
(1.17%) | -3.76億
(0.32%) | -4,097萬
(0.03%) | -1.64億
(0.13%) | -6,535萬
(0.05%) | +2,539萬
(0.01%) | +1,068萬
(0.03%) | 目前股價
75.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 73.88
(2) | 75.67
(3) | 75.67
(3) | 73.75
(60) | 64.62
(259) | 61.31
(338) | 60.46
(352) | 56.54
(508) | 33.87
(1.4萬) | 75.46
(46) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 83.74
(1) | 77.32
(41) | 76.5
(251) | 73.38
(357) | 73.31
(358) | 72.1
(372) | 64.28
(528) | 28.66
(1.65萬) | 76.54
(250) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | -38
(0.03%) | -191
(0.17%) | -98
(0.09%) | -20
(0.02%) | -20
(0.02%) | -20
(0.02%) | -2,435
(2.15%) | -204
(0.18%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +14.8萬
(0.01%) | +14.3萬
(0%) | -294萬
(0.01%) | -1,478萬
(0.03%) | -946萬
(0.01%) | -552萬
(0%) | -554萬
(0%) | -522萬
(0%) | +335萬
(0%) | -1,566萬
(0.05%) | 目前股價
75.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 74.56
(15) | 73.88
(40) | 73.84
(41) | 73.96
(53) | 81.54
(1,227) | 81.32
(2,952) | 77.95
(5,484) | 72.21
(8,834) | 69.54
(9,745) | 68.96
(9,913) | 66.49
(1.08萬) | 57.34
(1.51萬) | 79.35
(4,648) | 每股賣出均價
(累計賣張) | 73.67
(6) | 73.6
(9.51) | 72.15
(52.7) | 75.09
(316) | 80
(1,197) | 79.59
(3,260) | 77.13
(5,604) | 71.68
(8,939) | 69.7
(9,666) | 69.26
(9,805) | 66.75
(1.08萬) | 57.49
(1.5萬) | 78.47
(4,732) | 買賣超張數
(佔發行量) | +9
(0.01%) | +30.5
(0.03%) | -11.7
(0.01%) | -263
(0.23%) | +30.6
(0.03%) | -307
(0.27%) | -119
(0.11%) | -106
(0.09%) | +79.6
(0.07%) | +109
(0.1%) | +62.1
(0.05%) | +66.6
(0.06%) | -84.5
(0.07%) | 買賣超金額
(佔成交額) | +67.6萬
(0.32%) | +226萬
(0.71%) | -77.4萬
(0.17%) | -1,983萬
(1.6%) | +435萬
(0.07%) | -1,936萬
(0.1%) | -467萬
(0.01%) | -286萬
(0%) | +401萬
(0%) | +454萬
(0%) | +138萬
(0%) | +154萬
(0%) | -255萬
(0.01%) | 目前股價
75.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 74.43
(573) | 74.09
(892) | 73.3
(1,337) | 73.91
(2,654) | 80.63
(1.39萬) | 80.4
(5.06萬) | 76.06
(12.3萬) | 68.19
(38.9萬) | 66.45
(42.8萬) | 65.8
(43.8萬) | 63.09
(49.9萬) | 59.89
(57.1萬) | 78.27
(9.13萬) | 每股賣出均價
(累計賣張) | 73.6
(515) | 73.55
(833) | 72.8
(1,406) | 74.32
(3,594) | 80.34
(1.45萬) | 80.07
(5.28萬) | 75.63
(13.1萬) | 68.01
(39.6萬) | 66.65
(42.8萬) | 65.86
(44萬) | 63.22
(50萬) | 59.72
(57.2萬) | 78.3
(9.14萬) | 買賣超張數
(佔發行量) | +58
(0.05%) | +59.5
(0.05%) | -68.7
(0.06%) | -940
(0.83%) | -616
(0.54%) | -2,147
(1.9%) | -8,274
(7.3%) | -6,745
(5.95%) | +616
(0.54%) | -2,113
(1.87%) | -106
(0.09%) | -1,061
(0.94%) | -67.3
(0.06%) | 買賣超金額
(佔成交額) | +475萬
(2.24%) | +486萬
(1.52%) | -433萬
(0.94%) | -7,097萬
(5.73%) | -4,537萬
(0.75%) | -1.55億
(0.77%) | -5.72億
(1.22%) | -3.88億
(0.33%) | -4,249萬
(0.03%) | -1.65億
(0.13%) | -6,918萬
(0.05%) | +3,027萬
(0.02%) | -754萬
(0.02%) |
目前股價
75.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 74.43
(558) | 74.1
(852) | 73.28
(1,296) | 73.91
(2,599) | 80.55
(1.27萬) | 80.34
(4.77萬) | 75.97
(11.7萬) | 68.1
(38萬) | 66.39
(41.8萬) | 65.73
(42.8萬) | 63.02
(48.8萬) | 62.91
(49萬) | 78.22
(8.66萬) | 每股賣出均價
(累計賣張) | 73.59
(509) | 73.55
(823) | 72.82
(1,353) | 74.25
(3,278) | 80.37
(1.34萬) | 80.1
(4.95萬) | 75.56
(12.5萬) | 67.92
(38.7萬) | 66.57
(41.8萬) | 65.77
(43萬) | 63.14
(48.8萬) | 62.91
(49.2萬) | 78.3
(8.64萬) | 買賣超張數
(佔發行量) | +49
(0.04%) | +29
(0.03%) | -57
(0.05%) | -679
(0.6%) | -649
(0.57%) | -1,801
(1.59%) | -7,964
(7.03%) | -6,541
(5.77%) | +556
(0.49%) | -2,202
(1.94%) | -148
(0.13%) | -2,052
(1.81%) | +221
(0.2%) | 買賣超金額
(佔成交額) | +407萬
(1.92%) | +260萬
(0.81%) | -356萬
(0.77%) | -5,129萬
(4.14%) | -4,986萬
(0.83%) | -1.33億
(0.66%) | -5.53億
(1.17%) | -3.76億
(0.32%) | -4,097萬
(0.03%) | -1.64億
(0.13%) | -6,535萬
(0.05%) | -1.31億
(0.08%) | +1,068萬
(0.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 74.43
(558) | 74.1
(852) | 73.28
(1,296) | 73.91
(2,599) | 80.55
(1.27萬) | 80.34
(4.77萬) | 75.97
(11.7萬) | 68.1
(38萬) | 66.39
(41.8萬) | 65.73
(42.8萬) | 63.02
(48.8萬) | 60.63
(54.2萬) | 78.22
(8.66萬) | 每股賣出均價
(累計賣張) | 73.59
(509) | 73.55
(823) | 72.82
(1,353) | 74.25
(3,278) | 80.37
(1.34萬) | 80.1
(4.95萬) | 75.56
(12.5萬) | 67.92
(38.7萬) | 66.57
(41.8萬) | 65.77
(43萬) | 63.14
(48.8萬) | 60.73
(54萬) | 78.3
(8.64萬) | 買賣超張數
(佔發行量) | +49
(0.04%) | +29
(0.03%) | -57
(0.05%) | -679
(0.6%) | -649
(0.57%) | -1,801
(1.59%) | -7,964
(7.03%) | -6,541
(5.77%) | +556
(0.49%) | -2,202
(1.94%) | -148
(0.13%) | +1,308
(1.15%) | +221
(0.2%) | 買賣超金額
(佔成交額) | +407萬
(1.92%) | +260萬
(0.81%) | -356萬
(0.77%) | -5,129萬
(4.14%) | -4,986萬
(0.83%) | -1.33億
(0.66%) | -5.53億
(1.17%) | -3.76億
(0.32%) | -4,097萬
(0.03%) | -1.64億
(0.13%) | -6,535萬
(0.05%) | +2,539萬
(0.01%) | +1,068萬
(0.03%) | 目前股價
75.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 73.88
(2) | 75.67
(3) | 75.67
(3) | 73.75
(60) | 64.62
(259) | 61.31
(338) | 60.46
(352) | 56.54
(508) | 33.87
(1.4萬) | 75.46
(46) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 83.74
(1) | 77.32
(41) | 76.5
(251) | 73.38
(357) | 73.31
(358) | 72.1
(372) | 64.28
(528) | 28.66
(1.65萬) | 76.54
(250) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | -38
(0.03%) | -191
(0.17%) | -98
(0.09%) | -20
(0.02%) | -20
(0.02%) | -20
(0.02%) | -2,435
(2.15%) | -204
(0.18%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +14.8萬
(0.01%) | +14.3萬
(0%) | -294萬
(0.01%) | -1,478萬
(0.03%) | -946萬
(0.01%) | -552萬
(0%) | -554萬
(0%) | -522萬
(0%) | +335萬
(0%) | -1,566萬
(0.05%) | 目前股價
75.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 74.56
(2) | 74.2
(3) | 73.62
(4) | 73.28
(11) | 79.81
(32.7) | 81.09
(609) | 76.59
(1,615) | 67.31
(4,775) | 63.53
(5,686) | 62.7
(5,854) | 59.62
(6,781) | 53.88
(9,340) | 78.28
(1,273) | 每股賣出均價
(累計賣張) | -
(0) | 73.48
(2.51) | 72.68
(4.51) | 73.26
(8.51) | 80.23
(33.4) | 79.06
(782) | 75.86
(1,848) | 67.29
(5,144) | 64.58
(5,870) | 63.97
(6,009) | 60.84
(6,982) | 54.79
(9,539) | 77.54
(1,453) | 買賣超張數
(佔發行量) | +2
(0%) | +0.49
(0%) | -0.51
(0%) | +2.49
(0%) | -0.75
(0%) | -172
(0.15%) | -233
(0.21%) | -369
(0.33%) | -183
(0.16%) | -154
(0.14%) | -201
(0.18%) | -199
(0.18%) | -180
(0.16%) | 買賣超金額
(佔成交額) | +14.9萬
(0.07%) | +3.83萬
(0.01%) | -3.32萬
(0.01%) | +18.3萬
(0.01%) | -7.37萬
(0%) | -1,239萬
(0.06%) | -1,650萬
(0.04%) | -2,471萬
(0.02%) | -1,785萬
(0.01%) | -1,732萬
(0.01%) | -2,047萬
(0.01%) | -1,951萬
(0.01%) | -1,301萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 74.56
(13) | 73.86
(37) | 73.86
(37) | 74.13
(42) | 81.59
(1,195) | 81.38
(2,343) | 78.52
(3,869) | 77.97
(4,059) | 77.97
(4,059) | 77.97
(4,059) | 77.97
(4,059) | 77.95
(4,061) | 79.75
(3,374) | 每股賣出均價
(累計賣張) | 73.67
(6) | 73.65
(7) | 72.1
(48.2) | 75.14
(308) | 79.99
(1,163) | 79.76
(2,478) | 77.75
(3,755) | 77.62
(3,796) | 77.62
(3,796) | 77.62
(3,796) | 77.62
(3,796) | 77.6
(3,798) | 78.88
(3,279) | 買賣超張數
(佔發行量) | +7
(0.01%) | +30
(0.03%) | -11.2
(0.01%) | -266
(0.23%) | +31.4
(0.03%) | -135
(0.12%) | +114
(0.1%) | +263
(0.23%) | +263
(0.23%) | +263
(0.23%) | +263
(0.23%) | +263
(0.23%) | +95.5
(0.08%) | 買賣超金額
(佔成交額) | +52.7萬
(0.25%) | +222萬
(0.69%) | -74萬
(0.16%) | -2,001萬
(1.62%) | +442萬
(0.07%) | -697萬
(0.03%) | +1,183萬
(0.03%) | +2,186萬
(0.02%) | +2,186萬
(0.02%) | +2,186萬
(0.02%) | +2,186萬
(0.02%) | +2,186萬
(0.01%) | +1,046萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 74.56
(15) | 73.88
(40) | 73.84
(41) | 73.96
(53) | 81.54
(1,227) | 81.32
(2,952) | 77.95
(5,484) | 72.21
(8,834) | 69.54
(9,745) | 68.96
(9,913) | 66.49
(1.08萬) | 57.34
(1.51萬) | 79.35
(4,648) | 每股賣出均價
(累計賣張) | 73.67
(6) | 73.6
(9.51) | 72.15
(52.7) | 75.09
(316) | 80
(1,197) | 79.59
(3,260) | 77.13
(5,604) | 71.68
(8,939) | 69.7
(9,666) | 69.26
(9,805) | 66.75
(1.08萬) | 57.49
(1.5萬) | 78.47
(4,732) | 買賣超張數
(佔發行量) | +9
(0.01%) | +30.5
(0.03%) | -11.7
(0.01%) | -263
(0.23%) | +30.6
(0.03%) | -307
(0.27%) | -119
(0.11%) | -106
(0.09%) | +79.6
(0.07%) | +109
(0.1%) | +62.1
(0.05%) | +66.6
(0.06%) | -84.5
(0.07%) | 買賣超金額
(佔成交額) | +67.6萬
(0.32%) | +226萬
(0.71%) | -77.4萬
(0.17%) | -1,983萬
(1.6%) | +435萬
(0.07%) | -1,936萬
(0.1%) | -467萬
(0.01%) | -286萬
(0%) | +401萬
(0%) | +454萬
(0%) | +138萬
(0%) | +154萬
(0%) | -255萬
(0.01%) | 目前股價
75.6元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 74.43
(573) | 74.09
(892) | 73.3
(1,337) | 73.91
(2,654) | 80.63
(1.39萬) | 80.4
(5.06萬) | 76.06
(12.3萬) | 68.19
(38.9萬) | 66.45
(42.8萬) | 65.8
(43.8萬) | 63.09
(49.9萬) | 59.89
(57.1萬) | 78.27
(9.13萬) | 每股賣出均價
(累計賣張) | 73.6
(515) | 73.55
(833) | 72.8
(1,406) | 74.32
(3,594) | 80.34
(1.45萬) | 80.07
(5.28萬) | 75.63
(13.1萬) | 68.01
(39.6萬) | 66.65
(42.8萬) | 65.86
(44萬) | 63.22
(50萬) | 59.72
(57.2萬) | 78.3
(9.14萬) | 買賣超張數
(佔發行量) | +58
(0.05%) | +59.5
(0.05%) | -68.7
(0.06%) | -940
(0.83%) | -616
(0.54%) | -2,147
(1.9%) | -8,274
(7.3%) | -6,745
(5.95%) | +616
(0.54%) | -2,113
(1.87%) | -106
(0.09%) | -1,061
(0.94%) | -67.3
(0.06%) | 買賣超金額
(佔成交額) | +475萬
(2.24%) | +486萬
(1.52%) | -433萬
(0.94%) | -7,097萬
(5.73%) | -4,537萬
(0.75%) | -1.55億
(0.77%) | -5.72億
(1.22%) | -3.88億
(0.33%) | -4,249萬
(0.03%) | -1.65億
(0.13%) | -6,918萬
(0.05%) | +3,027萬
(0.02%) | -754萬
(0.02%) |
目前股價
75.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
75.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
75.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
75.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
75.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
75.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
75.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
75.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 75.6 | -5.4 | -6.67 | 65.2 | 9.82 | 12.6 | -2.74 | 2.34 | 2.06 | 0 | 0 | +0 | 0.6 | 1.19 | -0.6 | 10.4 | 13.7 | -3.33 | | 24Q1 | 81 | +12.4 | +18.08 | 376 | 76.8 | 73.8 | +2.96 | 4.89 | 4.31 | 0.04 | 0.25 | -0.21 | 4.05 | 3.54 | +0.51 | 80.9 | 77.6 | +3.26 | | 23Q4 | 68.6 | -4.7 | -6.41 | 337 | 61.5 | 81.6 | -20.1 | 3.98 | 3.51 | 0.18 | 0 | +0.18 | 1.21 | 1.2 | +0.02 | 62.9 | 82.8 | -19.9 | | 23Q3 | 73.3 | +11.9 | +19.38 | 589 | 153 | 142 | +11 | 23.2 | 20.5 | 0 | 0.09 | -0.09 | 1.7 | 1.94 | -0.25 | 155 | 144 | +10.7 | | 23Q2 | 61.4 | +15.55 | +33.91 | 527 | 112 | 104 | +7.49 | 11 | 9.71 | 0.1 | 0.02 | +0.09 | 1.77 | 1.58 | +0.18 | 113 | 106 | +7.76 | | 23Q1 | 45.85 | +15.95 | +53.34 | 26.8 | 3.94 | 2.41 | +1.54 | 3.26 | 2.87 | 0 | 0 | 0 | 0.31 | 0.1 | +0.21 | 4.26 | 2.51 | +1.75 | | 22Q4 | 29.9 | +1.75 | +6.22 | 4.24 | 0.49 | 0.29 | +0.2 | 1.66 | 1.46 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.54 | 0.33 | +0.21 | | 22Q3 | 28.15 | +0.35 | +1.26 | 5.56 | 0.48 | 0.47 | +0.02 | 1.47 | 1.3 | 0 | 0 | 0 | 0.03 | 0.05 | -0.03 | 0.51 | 0.52 | -0.01 | | 22Q2 | 27.8 | -3.15 | -10.18 | 3.36 | 0.41 | 0.38 | +0.03 | 1.68 | 1.48 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.45 | 0.4 | +0.05 | | 22Q1 | 30.95 | -2.75 | -8.16 | 6.19 | 0.88 | 0.89 | -0.01 | 1.69 | 1.49 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.91 | 0.9 | +0.01 | | 21Q4 | 33.7 | +2.05 | +6.48 | 8.86 | 1.45 | 0.91 | +0.54 | 1.5 | 1.32 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 1.51 | 0.92 | +0.59 | | 21Q3 | 31.65 | -10.75 | -25.35 | 18.5 | 3.3 | 4.38 | -1.08 | 1.04 | 0.91 | 0 | 0 | 0 | 0.08 | 0.02 | +0.05 | 3.38 | 4.41 | -1.03 | | 21Q2 | 42.4 | -5.95 | -12.31 | 35.1 | 7.02 | 10.3 | -3.31 | 2.1 | 1.85 | 0.01 | 0.07 | -0.06 | 0.01 | 0.11 | -0.09 | 7.05 | 10.5 | -3.46 | | 21Q1 | 48.35 | +4.95 | +11.41 | 60.9 | 12.6 | 13 | -0.37 | 5.32 | 4.69 | 0.13 | 0.1 | +0.03 | 0.03 | 0.06 | -0.02 | 12.8 | 13.1 | -0.36 | | 20Q4 | 43.4 | +1 | +2.36 | 91.1 | 20.4 | 17.7 | +2.72 | 5.96 | 5.25 | 0.03 | 0 | +0.02 | 0.18 | 0.33 | -0.15 | 20.6 | 18 | +2.59 | | 20Q3 | 42.4 | +11.85 | +38.79 | 120 | 19.9 | 19.5 | +0.44 | 4.01 | 3.53 | 0 | 0 | 0 | 0.58 | 0.44 | +0.13 | 20.5 | 19.9 | +0.57 | | 20Q2 | 30.55 | +6.95 | +29.45 | 16.1 | 1.82 | 1.56 | +0.26 | 2.38 | 2.09 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.86 | 1.59 | +0.27 | | 20Q1 | 23.6 | -4.65 | -16.46 | 9.67 | 0.86 | 1 | -0.13 | 2.07 | 1.82 | 0 | 0 | 0 | 0.02 | 0.08 | -0.05 | 0.89 | 1.07 | -0.18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 28.25 | +2.9 | +11.44 | 8.84 | 0.48 | 0.33 | +0.15 | 2.17 | 1.91 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.54 | 0.34 | +0.19 | | 19Q3 | 25.35 | -2.65 | -9.46 | 9.75 | 0.63 | 0.57 | +0.06 | 2.07 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.58 | +0.06 | | 19Q2 | 28 | +0.45 | +1.63 | 9.55 | 0.74 | 0.46 | +0.28 | 2.05 | 1.8 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.76 | 0.48 | +0.28 | | 19Q1 | 27.55 | +1.75 | +6.78 | 6.46 | 0.29 | 0.26 | +0.03 | 1.83 | 1.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.29 | 0.26 | +0.03 | | 18Q4 | 25.8 | -2.15 | -7.69 | 7.9 | 0.28 | 0.36 | -0.08 | 1.85 | 1.62 | 0 | 0.32 | -0.32 | 0.06 | 0.2 | -0.14 | 0.34 | 0.88 | -0.55 | | 18Q3 | 27.95 | -5.15 | -15.56 | 8.77 | 0.41 | 0.7 | -0.29 | 1.98 | 1.74 | 0 | 1.88 | -1.88 | 0.26 | 0.12 | +0.14 | 0.67 | 2.69 | -2.02 | | 18Q2 | 33.1 | -0.65 | -1.93 | 7.83 | 0.21 | 1.12 | -0.91 | 2.37 | 2.09 | 0 | 1.11 | -1.11 | 0 | 0 | +0 | 0.21 | 2.23 | -2.02 | | 18Q1 | 33.75 | -5.05 | -13.02 | 6.09 | 0.23 | 1.05 | -0.82 | 3.21 | 2.83 | 0 | 0.74 | -0.74 | 0.02 | 0.02 | +0.01 | 0.25 | 1.8 | -1.55 | | 17Q4 | 38.8 | -2.25 | -5.48 | 8.94 | 0.89 | 1.29 | -0.4 | 4.18 | 3.69 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.92 | 1.34 | -0.42 | | 17Q3 | 41.05 | -4.95 | -10.76 | 30.6 | 3.36 | 6.51 | -3.15 | 4.59 | 4.05 | 0.9 | 0.06 | +0.85 | 0.06 | 0.13 | -0.07 | 4.33 | 6.7 | -2.37 | | 17Q2 | 46 | +6.7 | +17.05 | 58.8 | 11.4 | 4.81 | +6.62 | 7.73 | 6.82 | 3.23 | 0.03 | +3.2 | 0.57 | 0.49 | +0.09 | 15.2 | 5.33 | +9.9 | | 17Q1 | 39.3 | +0.65 | +1.68 | 52.1 | 3.45 | 5.27 | -1.82 | 2.17 | 1.91 | 0 | 0.4 | -0.4 | 0.03 | 0.02 | +0.01 | 3.48 | 5.69 | -2.21 | | 16Q4 | 38.65 | -4.75 | -10.94 | 83 | 7.69 | 8.28 | -0.59 | 3.12 | 2.75 | 0 | 0 | 0 | 0.21 | 0.31 | -0.1 | 7.89 | 8.59 | -0.69 | | 16Q3 | 43.4 | +7 | +19.23 | 85.8 | 5.13 | 5.1 | +0.03 | 3.28 | 3.17 | 0.5 | 0.2 | +0.3 | 0.54 | 0.45 | +0.08 | 6.17 | 5.75 | +0.42 | | 16Q2 | 36.4 | -2.5 | -6.43 | 92 | 6.24 | 6.38 | -0.14 | 3.09 | 2.99 | 0.1 | 0.25 | -0.15 | 0.33 | 0.37 | -0.04 | 6.67 | 6.99 | -0.32 | | 16Q1 | 38.9 | +17.3 | +80.09 | 85.8 | 5.39 | 2.77 | +2.62 | 3.11 | 3.01 | 0.36 | 1.19 | -0.83 | 0.26 | 0.22 | +0.04 | 6.02 | 4.18 | +1.83 | | 15Q4 | 21.6 | +3.05 | +16.44 | 21.1 | 0.62 | 0.49 | +0.13 | 0.51 | 0.49 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.66 | 0.52 | +0.14 | | 15Q3 | 18.55 | +0.5 | +2.77 | 17.4 | 0.53 | 0.52 | +0.01 | 0.41 | 0.39 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.59 | 0.59 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 18.05 | -6.35 | -26.02 | 20.3 | 0.55 | 0.82 | -0.27 | 0.34 | 0.33 | 0 | 0.97 | -0.97 | 0.04 | 0.04 | 0 | 0.59 | 1.84 | -1.25 | | 15Q1 | 24.4 | +1.7 | +7.49 | 23.6 | 0.41 | 0.33 | +0.08 | 0.63 | 0.61 | 0 | 0.64 | -0.64 | 0.03 | 0.02 | +0 | 0.44 | 1 | -0.56 | | 14Q4 | 22.7 | +1.35 | +6.32 | 35 | 1.33 | 1.47 | -0.14 | 0.6 | 0.57 | 0.48 | 0.67 | -0.19 | 0.04 | 0.04 | 0 | 1.84 | 2.17 | -0.33 | | 14Q3 | 21.35 | -7.75 | -26.63 | 73.3 | 2.25 | 2.46 | -0.21 | 0.75 | 0.72 | 2.88 | 6.57 | -3.69 | 0.29 | 0.28 | +0.01 | 5.42 | 9.3 | -3.89 | | 14Q2 | 29.1 | +7.1 | +32.27 | 156 | 3.18 | 2.52 | +0.66 | 0.96 | 0.92 | 7.02 | 0.9 | +6.12 | 1.39 | 1.39 | 0 | 11.6 | 4.81 | +6.78 | | 14Q1 | 22 | +9 | +69.23 | 135 | 1.56 | 1.92 | -0.36 | 0.26 | 0.25 | 0.65 | 0.2 | +0.45 | 0.16 | 0.17 | 0 | 2.38 | 2.29 | +0.09 | | 13Q4 | 13 | -0.3 | -2.26 | 11.3 | 0.6 | 0.32 | +0.28 | 0.55 | 0.53 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.61 | 0.33 | +0.28 | | 13Q3 | 13.3 | -0.5 | -3.62 | 20.4 | 0.45 | 0.26 | +0.19 | 0.27 | 0.26 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.48 | 0.3 | +0.18 | | 13Q2 | 13.8 | +4.75 | +52.49 | 38.2 | 0.21 | 0.17 | +0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.22 | 0.18 | +0.04 | | 13Q1 | 9.05 | +0.69 | +8.25 | 7.63 | 0.03 | 0.14 | -0.11 | 0.24 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.15 | -0.12 | | 12Q4 | 8.36 | -0.94 | -10.11 | 4.53 | 0.14 | 0.05 | +0.09 | 0.35 | 0.33 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.16 | 0.07 | +0.09 | | 12Q3 | 9.3 | +1.78 | +23.67 | 8.39 | 0.08 | 0.04 | +0.04 | 0.26 | 0.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.04 | +0.04 | | 12Q2 | 7.52 | -1.27 | -14.45 | 2.16 | 0.03 | 0.14 | -0.11 | 0.23 | 0.22 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 0.04 | 0.17 | -0.12 | | 12Q1 | 8.79 | +1.19 | +15.66 | 7.34 | 0.1 | 0.18 | -0.08 | 0.14 | 0.13 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.12 | 0.2 | -0.07 | | 11Q4 | 7.6 | -0.95 | -11.11 | 3.79 | 0.23 | 0.12 | +0.12 | 0.21 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.12 | +0.12 | | 11Q3 | 8.55 | -4.35 | -33.72 | 9.07 | 0.17 | 0.19 | -0.02 | 0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.19 | -0.02 | | 11Q2 | 12.9 | -0.95 | -6.86 | 4.65 | 0.15 | 0.1 | +0.05 | 0.11 | 0.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.11 | +0.05 | | 11Q1 | 13.85 | -0.6 | -4.15 | 5.43 | 0.06 | 0.14 | -0.07 | 0.06 | 0.05 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.09 | 0.16 | -0.06 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 14.45 | -1.05 | -6.77 | 10.2 | 0.12 | 0.05 | +0.07 | 0.13 | 0.12 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.15 | 0.09 | +0.07 | | 10Q3 | 15.5 | +0.6 | +4.03 | 19.2 | 0.18 | 0.19 | -0.01 | 0.06 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.21 | 0.21 | -0.01 | | 10Q2 | 14.9 | -2.65 | -15.1 | 29.9 | 0.64 | 0.69 | -0.04 | 0.07 | 0.06 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.67 | 0.71 | -0.04 | | 10Q1 | 17.55 | +1.2 | +7.34 | 36.6 | 0.28 | 0.27 | +0 | 0.11 | 0.1 | 0 | 0.07 | -0.07 | 0.06 | 0.06 | 0 | 0.34 | 0.41 | -0.07 | | 09Q4 | 16.35 | +4.05 | +32.93 | 34.6 | 0.28 | 0.23 | +0.05 | 0.11 | 0.1 | 0.08 | 0.22 | -0.14 | 0.04 | 0.04 | 0 | 0.4 | 0.49 | -0.1 | | 09Q3 | 12.3 | +3.28 | +36.36 | 18.9 | 0.26 | 0.25 | +0.01 | 0.06 | 0.06 | 0.23 | 0.02 | +0.21 | 0.06 | 0.06 | 0 | 0.54 | 0.33 | +0.22 | | 09Q2 | 9.02 | +0.58 | +6.87 | 12.4 | 0.34 | 0.31 | +0.03 | 0.05 | 0.05 | 0 | 0 | 0 | 0.09 | 0.08 | +0 | 0.42 | 0.39 | +0.03 | | 09Q1 | 8.44 | +1.46 | +20.92 | 4.78 | 0.04 | 0.05 | 0 | 0.03 | 0.02 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.09 | 0.09 | 0 | | 08Q4 | 6.98 | -2.91 | -29.42 | 6.04 | 0.04 | 0.18 | -0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.14 | 0.28 | -0.14 | | 08Q3 | 9.89 | -6.81 | -40.78 | 8.68 | 0.18 | 0.39 | -0.21 | 0.16 | 0.16 | 0.07 | 0.07 | 0 | 0.1 | 0.1 | 0 | 0.35 | 0.56 | -0.21 | | 08Q2 | 16.7 | -2.6 | -13.47 | 17.7 | 0.38 | 0.28 | +0.1 | 0.36 | 0.37 | 0.14 | 0.14 | 0 | 0.02 | 0.02 | +0 | 0.55 | 0.44 | +0.11 | | 08Q1 | 19.3 | +1.5 | +8.43 | 8.64 | 0.21 | 0.07 | +0.14 | 0.26 | 0.26 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.26 | 0.12 | +0.14 | | 07Q4 | 17.8 | -5.3 | -22.94 | 27.4 | 0.26 | 0.21 | +0.05 | 0.12 | 0.12 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.32 | 0.27 | +0.05 | | 07Q3 | 23.1 | +2.45 | +11.86 | 70.7 | 0.4 | 0.48 | -0.08 | 0.07 | 0.07 | 0 | 0 | 0 | 0.19 | 0.2 | -0.01 | 0.59 | 0.68 | -0.09 | | 07Q2 | 20.65 | +0.45 | +2.23 | 73 | 0.73 | 0.61 | +0.12 | 0.15 | 0.15 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.74 | 0.62 | +0.13 | | 07Q1 | 20.2 | -0.6 | -2.88 | 56.2 | 0.15 | 0.14 | +0 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.15 | 0.24 | -0.1 | | 06Q4 | 20.8 | +5 | +31.65 | 61.4 | 0.05 | 0.04 | +0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0.12 | 0.03 | +0.1 | 0.18 | 0.06 | +0.11 | | 06Q3 | 15.8 | -4.15 | -20.8 | 19.4 | 0.01 | 0.04 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 0.23 | 0.26 | -0.03 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 19.95 | +1.95 | +10.83 | 80.4 | 0.1 | 0.08 | +0.02 | | | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.18 | 0.16 | +0.02 | | 06Q1 | 18 | -2.45 | -11.98 | 52.1 | 0.04 | 0.06 | -0.02 | | | 0 | 0 | 0 | 0.14 | 0.25 | -0.12 | 0.17 | 0.31 | -0.14 | | 05Q4 | 20.45 | +3.65 | +21.73 | 45.3 | 0.07 | 0.11 | -0.04 | | | 0 | 0 | 0 | 0.16 | 0.05 | +0.11 | 0.23 | 0.16 | +0.07 | | 05Q3 | 16.8 | -1.75 | -9.43 | 52.1 | 0.19 | 0.16 | +0.03 | | | 0 | 0 | 0 | 0.04 | 0.48 | -0.44 | 0.23 | 0.64 | -0.41 | | 05Q2 | 18.55 | +0.75 | +4.21 | 49.4 | 0.29 | 0.02 | +0.27 | 0.04 | 0.04 | 0 | 0 | 0 | 0.46 | 0.02 | +0.44 | 0.75 | 0.04 | +0.71 | | 05Q1 | 17.8 | -1.4 | -7.29 | 64.1 | 0.06 | 0.07 | -0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.08 | -0.02 | | 04Q4 | 19.2 | +4.6 | +31.51 | 127 | 0.09 | 0.1 | -0.01 | 0.04 | 0.04 | 0 | 0.57 | -0.57 | 0.02 | 0.02 | +0 | 0.12 | 0.69 | -0.58 | | 04Q3 | 14.6 | -1 | -6.41 | 36 | 0 | 0 | +0 | 0.05 | 0.05 | 0 | 1.87 | -1.87 | 0.01 | 0.02 | 0 | 0.02 | 1.89 | -1.87 | | 04Q2 | 15.6 | 0 | 0 | 76.4 | 0.12 | 0.13 | 0 | 0.05 | 0.48 | 0.03 | 0.97 | -0.94 | 0.01 | 0 | +0 | 0.16 | 1.1 | -0.94 | | 04Q1 | 15.6 | +0.6 | +4 | 44.6 | 0.22 | 0.18 | +0.04 | 0.05 | 0.53 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.26 | 0.22 | +0.03 | | 03Q4 | 15 | -1.5 | -9.09 | 38.2 | 0.05 | 0.06 | -0.01 | 0.02 | 0.15 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.08 | 0.1 | -0.02 | | 03Q3 | 16.5 | -4.8 | -22.54 | 26.5 | 0.03 | 0.04 | -0.01 | 0.02 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.06 | -0.01 | | 03Q2 | 21.3 | +1.2 | +5.97 | 36.7 | 0.04 | 0 | +0.04 | 0.04 | 0.04 | 0 | 1.16 | -1.16 | 0.79 | 0.78 | +0.01 | 0.82 | 1.94 | -1.12 | | 03Q1 | 20.1 | -5.1 | -20.24 | 16 | 0 | 0 | 0 | | | 0 | 3.02 | -3.02 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | | 02Q4 | 25.2 | -6.8 | -21.25 | 21.9 | 0 | 0 | 0 | | | 0.13 | 1.92 | -1.79 | 0 | 1.34 | -1.34 | 0.13 | 3.26 | -3.13 | | 02Q3 | 32 | -5.2 | -13.98 | 14.2 | 0 | 0 | 0 | | | 0.74 | 0.15 | +0.59 | 0.1 | 0 | +0.1 | 0.84 | 0.15 | +0.69 | | 02Q2 | 37.2 | -26.3 | -41.42 | 14.1 | | | | | | | | | | | | | | | | 02Q1 | 63.5 | -9 | -12.41 | 40 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 72.5 | +28.5 | +64.77 | 70.2 | | | | | | | | | | | | | | | | 01Q3 | 44 | -3.9 | -8.14 | 20.6 | | | | | | | | | | | | | | | | 01Q2 | 47.9 | +4.1 | +9.36 | 19 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 | | 01Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
