| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 72.5 | 73.8 | -1.3 | -1.76% | 1.49% | 73.5 | 73.5 | 72.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 823 | 5,989萬 | 1,110 | 0.7張/筆 | 72.79元 | 2.72 | 13.4 | 0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,461 | 1.07億 | 1,163 | 1.3張/筆 | 73.48元 | +2.2 (+3.07%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -1.76%)
財報評分: 最新53分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 41 | 277 | -236 | 連賣4日 | 2,341 | 2.06% | 86,102 | 86,166 | -64 | 0.06% | | 金額(元) | 298萬 | 2,016萬 | -1,718萬 | - | - | 67.4億 | 67.5億 | -1,057萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 46 | 250 | -204 | 0.18% | | 金額(元) | 0 | 0 | 0 | - | - | 347萬 | 1,913萬 | -1,566萬 | - | | 自營商 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 4,633 | 4,729 | -97 | 0.09% | | 金額(元) | 0 | 21.8萬 | -21.8萬 | - | - | 3.68億 | 3.71億 | -345萬 | - | | 總計 | 張數 | 41 | 280 | -239 | 買→賣 | - | - | 90,781 | 91,145 | -364 | 0.32% | | 金額(元) | 298萬 | 2,038萬 | -1,740萬 | - | - | 71.1億 | 71.4億 | -2,968萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 41 | 277 | -236 | 連賣4日 | - | - | 86,102 | 86,166 | -64 | 0.06% | | 金額(元) | 298萬 | 2,016萬 | -1,718萬 | - | - | 67.4億 | 67.5億 | -1,057萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 41 | 277 | -236 | 連賣4日 | 2,341 | 2.06% | 86,102 | 86,166 | -64 | 0.06% | | 金額(元) | 298萬 | 2,016萬 | -1,718萬 | - | - | 67.4億 | 67.5億 | -1,057萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 46 | 250 | -204 | 0.18% | | 金額(元) | 0 | 0 | 0 | - | - | 347萬 | 1,913萬 | -1,566萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 1,271 | 1,453 | -182 | 0.16% | | 金額(元) | 0 | 0 | 0 | - | - | 9,953萬 | 1.13億 | -1,316萬 | - | | 避險 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 3,361 | 3,276 | +86 | 0.08% | | 金額(元) | 0 | 21.8萬 | -21.8萬 | - | - | 2.68億 | 2.58億 | +971萬 | - | | 合計 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 4,633 | 4,729 | -97 | 0.09% | | 金額(元) | 0 | 21.8萬 | -21.8萬 | - | - | 3.68億 | 3.71億 | -345萬 | - | | 總計 | 張數 | 41 | 280 | -239 | 買→賣 | - | - | 90,781 | 91,145 | -364 | 0.32% | | 金額(元) | 298萬 | 2,038萬 | -1,740萬 | - | - | 71.1億 | 71.4億 | -2,968萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
72.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 73.4
(335) | 72.72
(518) | 72.46
(1,305) | 74.28
(2,317) | 80.78
(1.23萬) | 80.39
(4.73萬) | 75.84
(11.9萬) | 68.06
(38萬) | 66.37
(41.8萬) | 65.71
(42.8萬) | 63.01
(48.8萬) | 60.62
(54.1萬) | 78.24
(8.61萬) | 每股賣出均價
(累計賣張) | 73.16
(591) | 72.66
(837) | 72.47
(1,567) | 74.61
(3,314) | 80.43
(1.33萬) | 80.02
(5.03萬) | 75.44
(12.7萬) | 67.86
(38.8萬) | 66.56
(41.7萬) | 65.76
(43萬) | 63.13
(48.8萬) | 60.72
(54萬) | 78.31
(8.62萬) | 買賣超張數
(佔發行量) | -256
(0.23%) | -319
(0.28%) | -262
(0.23%) | -997
(0.88%) | -1,009
(0.89%) | -3,027
(2.67%) | -8,128
(7.17%) | -7,442
(6.57%) | +249
(0.22%) | -2,557
(2.26%) | -433
(0.38%) | +1,023
(0.9%) | -63.8
(0.06%) | 買賣超金額
(佔成交額) | -1,865萬
(11.15%) | -2,315萬
(9.98%) | -1,900萬
(3.8%) | -7,514萬
(6.08%) | -7,694萬
(1.29%) | -2.25億
(1.11%) | -5.66億
(1.18%) | -4.28億
(0.36%) | -6,287萬
(0.05%) | -1.88億
(0.14%) | -8,659萬
(0.06%) | +414萬
(0%) | -1,057萬
(0.03%) | 目前股價
72.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 72.5
(1) | 73.88
(2) | 75.67
(3) | 75.67
(3) | 73.3
(65) | 64.62
(259) | 61.31
(338) | 60.46
(352) | 56.54
(508) | 33.87
(1.4萬) | 75.46
(46) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 83.74
(1) | 77.27
(42) | 76.5
(251) | 73.31
(358) | 73.31
(358) | 72.1
(372) | 64.28
(528) | 28.66
(1.65萬) | 76.54
(250) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +2
(0%) | +2
(0%) | -39
(0.03%) | -186
(0.16%) | -99
(0.09%) | -20
(0.02%) | -20
(0.02%) | -20
(0.02%) | -2,435
(2.15%) | -204
(0.18%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +7.25萬
(0.01%) | +14.8萬
(0.01%) | +14.3萬
(0%) | -302萬
(0.01%) | -1,444萬
(0.03%) | -951萬
(0.01%) | -552萬
(0%) | -554萬
(0%) | -522萬
(0%) | +335萬
(0%) | -1,566萬
(0.05%) | 目前股價
72.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 73.48
(25) | 73.48
(25) | 73.27
(31) | 73.86
(39) | 81.63
(1,212) | 81.34
(2,945) | 77.78
(5,568) | 72.15
(8,839) | 69.54
(9,730) | 68.95
(9,898) | 66.48
(1.08萬) | 57.32
(1.51萬) | 79.36
(4,633) | 每股賣出均價
(累計賣張) | 73.16
(6.51) | 72.42
(11.6) | 72.26
(102) | 75.65
(366) | 79.98
(1,212) | 79.53
(3,305) | 77.11
(5,614) | 71.67
(8,939) | 69.7
(9,663) | 69.25
(9,804) | 66.74
(1.08萬) | 57.49
(1.5萬) | 78.47
(4,729) | 買賣超張數
(佔發行量) | +18.5
(0.02%) | +13.4
(0.01%) | -70.8
(0.06%) | -327
(0.29%) | +0.53
(0%) | -360
(0.32%) | -45.5
(0.04%) | -100
(0.09%) | +67.6
(0.06%) | +94.6
(0.08%) | +50.1
(0.04%) | +54.6
(0.05%) | -96.5
(0.09%) | 買賣超金額
(佔成交額) | +136萬
(0.81%) | +100萬
(0.43%) | -508萬
(1.02%) | -2,480萬
(2.01%) | +204萬
(0.03%) | -2,330萬
(0.12%) | +26.5萬
(0%) | -289萬
(0%) | +311萬
(0%) | +355萬
(0%) | +48.8萬
(0%) | +64.4萬
(0%) | -345萬
(0.01%) | 目前股價
72.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 73.4
(360) | 72.75
(543) | 72.48
(1,337) | 74.27
(2,358) | 80.85
(1.35萬) | 80.44
(5.02萬) | 75.92
(12.4萬) | 68.15
(38.9萬) | 66.44
(42.8萬) | 65.78
(43.8萬) | 63.08
(49.9萬) | 59.87
(57萬) | 78.3
(9.08萬) | 每股賣出均價
(累計賣張) | 73.16
(598) | 72.66
(849) | 72.46
(1,669) | 74.71
(3,680) | 80.4
(1.45萬) | 79.99
(5.37萬) | 75.51
(13.3萬) | 67.95
(39.7萬) | 66.64
(42.7萬) | 65.84
(44萬) | 63.21
(49.9萬) | 59.71
(57.1萬) | 78.31
(9.11萬) | 買賣超張數
(佔發行量) | -238
(0.21%) | -306
(0.27%) | -332
(0.29%) | -1,322
(1.17%) | -1,007
(0.89%) | -3,426
(3.02%) | -8,359
(7.38%) | -7,642
(6.75%) | +297
(0.26%) | -2,482
(2.19%) | -403
(0.36%) | -1,358
(1.2%) | -364
(0.32%) | 買賣超金額
(佔成交額) | -1,729萬
(10.34%) | -2,215萬
(9.55%) | -2,401萬
(4.8%) | -9,980萬
(8.07%) | -7,476萬
(1.25%) | -2.51億
(1.24%) | -5.8億
(1.21%) | -4.4億
(0.37%) | -6,528萬
(0.05%) | -1.9億
(0.15%) | -9,132萬
(0.06%) | +813萬
(0%) | -2,968萬
(0.09%) |
目前股價
72.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 73.4
(335) | 72.72
(518) | 72.46
(1,305) | 74.28
(2,317) | 80.78
(1.23萬) | 80.39
(4.73萬) | 75.84
(11.9萬) | 68.06
(38萬) | 66.37
(41.8萬) | 65.71
(42.8萬) | 63.01
(48.8萬) | 62.89
(48.9萬) | 78.24
(8.61萬) | 每股賣出均價
(累計賣張) | 73.16
(591) | 72.66
(837) | 72.47
(1,567) | 74.61
(3,314) | 80.43
(1.33萬) | 80.02
(5.03萬) | 75.44
(12.7萬) | 67.86
(38.8萬) | 66.56
(41.7萬) | 65.76
(43萬) | 63.13
(48.8萬) | 62.9
(49.2萬) | 78.31
(8.62萬) | 買賣超張數
(佔發行量) | -256
(0.23%) | -319
(0.28%) | -262
(0.23%) | -997
(0.88%) | -1,009
(0.89%) | -3,027
(2.67%) | -8,128
(7.17%) | -7,442
(6.57%) | +249
(0.22%) | -2,557
(2.26%) | -433
(0.38%) | -2,337
(2.06%) | -63.8
(0.06%) | 買賣超金額
(佔成交額) | -1,865萬
(11.15%) | -2,315萬
(9.98%) | -1,900萬
(3.8%) | -7,514萬
(6.08%) | -7,694萬
(1.29%) | -2.25億
(1.11%) | -5.66億
(1.18%) | -4.28億
(0.36%) | -6,287萬
(0.05%) | -1.88億
(0.14%) | -8,659萬
(0.06%) | -1.52億
(0.09%) | -1,057萬
(0.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 73.4
(335) | 72.72
(518) | 72.46
(1,305) | 74.28
(2,317) | 80.78
(1.23萬) | 80.39
(4.73萬) | 75.84
(11.9萬) | 68.06
(38萬) | 66.37
(41.8萬) | 65.71
(42.8萬) | 63.01
(48.8萬) | 60.62
(54.1萬) | 78.24
(8.61萬) | 每股賣出均價
(累計賣張) | 73.16
(591) | 72.66
(837) | 72.47
(1,567) | 74.61
(3,314) | 80.43
(1.33萬) | 80.02
(5.03萬) | 75.44
(12.7萬) | 67.86
(38.8萬) | 66.56
(41.7萬) | 65.76
(43萬) | 63.13
(48.8萬) | 60.72
(54萬) | 78.31
(8.62萬) | 買賣超張數
(佔發行量) | -256
(0.23%) | -319
(0.28%) | -262
(0.23%) | -997
(0.88%) | -1,009
(0.89%) | -3,027
(2.67%) | -8,128
(7.17%) | -7,442
(6.57%) | +249
(0.22%) | -2,557
(2.26%) | -433
(0.38%) | +1,023
(0.9%) | -63.8
(0.06%) | 買賣超金額
(佔成交額) | -1,865萬
(11.15%) | -2,315萬
(9.98%) | -1,900萬
(3.8%) | -7,514萬
(6.08%) | -7,694萬
(1.29%) | -2.25億
(1.11%) | -5.66億
(1.18%) | -4.28億
(0.36%) | -6,287萬
(0.05%) | -1.88億
(0.14%) | -8,659萬
(0.06%) | +414萬
(0%) | -1,057萬
(0.03%) | 目前股價
72.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 72.5
(1) | 73.88
(2) | 75.67
(3) | 75.67
(3) | 73.3
(65) | 64.62
(259) | 61.31
(338) | 60.46
(352) | 56.54
(508) | 33.87
(1.4萬) | 75.46
(46) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 83.74
(1) | 77.27
(42) | 76.5
(251) | 73.31
(358) | 73.31
(358) | 72.1
(372) | 64.28
(528) | 28.66
(1.65萬) | 76.54
(250) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +2
(0%) | +2
(0%) | -39
(0.03%) | -186
(0.16%) | -99
(0.09%) | -20
(0.02%) | -20
(0.02%) | -20
(0.02%) | -2,435
(2.15%) | -204
(0.18%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +7.25萬
(0.01%) | +14.8萬
(0.01%) | +14.3萬
(0%) | -302萬
(0.01%) | -1,444萬
(0.03%) | -951萬
(0.01%) | -552萬
(0%) | -554萬
(0%) | -522萬
(0%) | +335萬
(0%) | -1,566萬
(0.05%) | 目前股價
72.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 73.48
(1) | 73.48
(1) | 72.55
(7) | 73
(9) | 80.15
(30.7) | 81.04
(614) | 76.56
(1,619) | 67.23
(4,793) | 63.52
(5,684) | 62.7
(5,852) | 59.62
(6,779) | 53.87
(9,338) | 78.29
(1,271) | 每股賣出均價
(累計賣張) | 73.48
(2.51) | 72.91
(3.51) | 72.62
(6.51) | 73.86
(9.51) | 80.09
(35.5) | 78.93
(806) | 75.86
(1,849) | 67.28
(5,146) | 64.58
(5,870) | 63.97
(6,011) | 60.84
(6,982) | 54.79
(9,539) | 77.54
(1,453) | 買賣超張數
(佔發行量) | -1.51
(0%) | -2.51
(0%) | +0.49
(0%) | -0.51
(0%) | -4.86
(0%) | -192
(0.17%) | -230
(0.2%) | -353
(0.31%) | -185
(0.16%) | -158
(0.14%) | -203
(0.18%) | -201
(0.18%) | -182
(0.16%) | 買賣超金額
(佔成交額) | -11.1萬
(0.07%) | -18.2萬
(0.08%) | +3.52萬
(0.01%) | -4.53萬
(0%) | -38.7萬
(0.01%) | -1,386萬
(0.07%) | -1,631萬
(0.03%) | -2,400萬
(0.02%) | -1,800萬
(0.01%) | -1,756萬
(0.01%) | -2,062萬
(0.01%) | -1,966萬
(0.01%) | -1,316萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 73.48
(24) | 73.48
(24) | 73.48
(24) | 74.11
(30) | 81.66
(1,182) | 81.41
(2,331) | 78.28
(3,949) | 77.98
(4,046) | 77.98
(4,046) | 77.98
(4,046) | 77.98
(4,046) | 77.96
(4,048) | 79.77
(3,361) | 每股賣出均價
(累計賣張) | 72.96
(4) | 72.21
(8.05) | 72.23
(95.3) | 75.7
(356) | 79.97
(1,176) | 79.72
(2,499) | 77.72
(3,764) | 77.62
(3,793) | 77.62
(3,793) | 77.62
(3,793) | 77.62
(3,793) | 77.6
(3,795) | 78.89
(3,276) | 買賣超張數
(佔發行量) | +20
(0.02%) | +15.9
(0.01%) | -71.3
(0.06%) | -326
(0.29%) | +5.38
(0%) | -168
(0.15%) | +185
(0.16%) | +253
(0.22%) | +253
(0.22%) | +253
(0.22%) | +253
(0.22%) | +253
(0.22%) | +85.5
(0.08%) | 買賣超金額
(佔成交額) | +147萬
(0.88%) | +118萬
(0.51%) | -512萬
(1.02%) | -2,476萬
(2%) | +243萬
(0.04%) | -944萬
(0.05%) | +1,657萬
(0.03%) | +2,111萬
(0.02%) | +2,111萬
(0.02%) | +2,111萬
(0.02%) | +2,111萬
(0.01%) | +2,111萬
(0.01%) | +971萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 73.48
(25) | 73.48
(25) | 73.27
(31) | 73.86
(39) | 81.63
(1,212) | 81.34
(2,945) | 77.78
(5,568) | 72.15
(8,839) | 69.54
(9,730) | 68.95
(9,898) | 66.48
(1.08萬) | 57.32
(1.51萬) | 79.36
(4,633) | 每股賣出均價
(累計賣張) | 73.16
(6.51) | 72.42
(11.6) | 72.26
(102) | 75.65
(366) | 79.98
(1,212) | 79.53
(3,305) | 77.11
(5,614) | 71.67
(8,939) | 69.7
(9,663) | 69.25
(9,804) | 66.74
(1.08萬) | 57.49
(1.5萬) | 78.47
(4,729) | 買賣超張數
(佔發行量) | +18.5
(0.02%) | +13.4
(0.01%) | -70.8
(0.06%) | -327
(0.29%) | +0.53
(0%) | -360
(0.32%) | -45.5
(0.04%) | -100
(0.09%) | +67.6
(0.06%) | +94.6
(0.08%) | +50.1
(0.04%) | +54.6
(0.05%) | -96.5
(0.09%) | 買賣超金額
(佔成交額) | +136萬
(0.81%) | +100萬
(0.43%) | -508萬
(1.02%) | -2,480萬
(2.01%) | +204萬
(0.03%) | -2,330萬
(0.12%) | +26.5萬
(0%) | -289萬
(0%) | +311萬
(0%) | +355萬
(0%) | +48.8萬
(0%) | +64.4萬
(0%) | -345萬
(0.01%) | 目前股價
72.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 73.4
(360) | 72.75
(543) | 72.48
(1,337) | 74.27
(2,358) | 80.85
(1.35萬) | 80.44
(5.02萬) | 75.92
(12.4萬) | 68.15
(38.9萬) | 66.44
(42.8萬) | 65.78
(43.8萬) | 63.08
(49.9萬) | 59.87
(57萬) | 78.3
(9.08萬) | 每股賣出均價
(累計賣張) | 73.16
(598) | 72.66
(849) | 72.46
(1,669) | 74.71
(3,680) | 80.4
(1.45萬) | 79.99
(5.37萬) | 75.51
(13.3萬) | 67.95
(39.7萬) | 66.64
(42.7萬) | 65.84
(44萬) | 63.21
(49.9萬) | 59.71
(57.1萬) | 78.31
(9.11萬) | 買賣超張數
(佔發行量) | -238
(0.21%) | -306
(0.27%) | -332
(0.29%) | -1,322
(1.17%) | -1,007
(0.89%) | -3,426
(3.02%) | -8,359
(7.38%) | -7,642
(6.75%) | +297
(0.26%) | -2,482
(2.19%) | -403
(0.36%) | -1,358
(1.2%) | -364
(0.32%) | 買賣超金額
(佔成交額) | -1,729萬
(10.34%) | -2,215萬
(9.55%) | -2,401萬
(4.8%) | -9,980萬
(8.07%) | -7,476萬
(1.25%) | -2.51億
(1.24%) | -5.8億
(1.21%) | -4.4億
(0.37%) | -6,528萬
(0.05%) | -1.9億
(0.15%) | -9,132萬
(0.06%) | +813萬
(0%) | -2,968萬
(0.09%) |
目前股價
72.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
72.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
72.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 72.5 | -1.3 | -1.76 | 823 | 41 | 277 | -236 | 2,341 | 2.06 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 280 | -239 | | '24/04/24 | 73.8 | +2.2 | +3.07 | 1,461 | 294 | 314 | -20 | 2,457 | 2.16 | 0 | 0 | 0 | 25 | 3.51 | +21.5 | 319 | 318 | +1.49 | | '24/04/23 | 71.6 | +0.4 | +0.56 | 907 | 183 | 246 | -63 | 2,383 | 2.1 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 183 | 251 | -68.1 | | '24/04/22 | 71.2 | -1.3 | -1.79 | 1,073 | 261 | 284 | -23 | 2,391 | 2.11 | 0 | 0 | 0 | 1 | 38.1 | -37.1 | 262 | 322 | -60.1 | | '24/04/19 | 72.5 | -2.5 | -3.33 | 2,633 | 526 | 446 | +80 | 2,257 | 1.99 | 1 | 0 | +1 | 5 | 52.1 | -47.1 | 532 | 498 | +33.9 | | '24/04/18 | 75 | -0.4 | -0.53 | 802 | 122 | 156 | -34 | 2,081 | 1.83 | 1 | 0 | +1 | 0 | 7 | -7 | 123 | 163 | -40 | | '24/04/17 | 75.4 | +1.7 | +2.31 | 1,044 | 137 | 163 | -26 | 2,183 | 1.92 | 0 | 0 | 0 | 1 | 19 | -18 | 138 | 182 | -44 | | '24/04/16 | 73.7 | -3.4 | -4.41 | 3,102 | 282 | 609 | -327 | 2,232 | 1.97 | 0 | 0 | 0 | 4 | 80.5 | -76.5 | 286 | 689 | -403 | | '24/04/15 | 77.1 | -2.5 | -3.14 | 2,753 | 236 | 551 | -315 | 2,404 | 2.12 | 0 | 0 | 0 | 2 | 105 | -103 | 238 | 656 | -418 | | '24/04/12 | 79.6 | +0.9 | +1.14 | 1,910 | 235 | 268 | -33 | 2,719 | 2.4 | 0 | 0 | 0 | 1 | 52.7 | -51.7 | 236 | 321 | -84.7 | | '24/04/11 | 78.7 | -4.9 | -5.86 | 6,067 | 404 | 1,390 | -986 | 2,355 | 2.07 | 1 | 0 | +1 | 3 | 146 | -143 | 408 | 1,536 | -1,128 | | '24/04/10 | 83.6 | -0.5 | -0.59 | 3,681 | 659 | 790 | -131 | 3,291 | 2.9 | 0 | 0 | 0 | 17.1 | 59.5 | -42.4 | 676 | 850 | -173 | | '24/04/09 | 84.1 | +0.8 | +0.96 | 4,824 | 1,345 | 505 | +840 | 3,422 | 3.02 | 0 | 1 | -1 | 39.8 | 59.2 | -19.4 | 1,385 | 565 | +820 | | '24/04/08 | 83.3 | +0.5 | +0.6 | 15,718 | 1,716 | 3,228 | -1,512 | 2,583 | 2.28 | 0 | 0 | 0 | 73.4 | 183 | -110 | 1,789 | 3,411 | -1,622 | | '24/04/03 | 82.8 | +1.4 | +1.72 | 8,067 | 1,596 | 913 | +683 | 4,027 | 3.55 | 0 | 0 | 0 | 405 | 5 | +400 | 2,001 | 918 | +1,083 | | '24/04/02 | 81.4 | +1.2 | +1.5 | 2,939 | 823 | 683 | +140 | 3,416 | 3.01 | 0 | 0 | 0 | 3.32 | 6 | -2.68 | 826 | 689 | +137 | | '24/04/01 | 80.2 | -0.8 | -0.99 | 5,330 | 442 | 1,499 | -1,057 | 3,827 | 3.37 | 0 | 0 | 0 | 1 | 364 | -363 | 443 | 1,863 | -1,420 | | '24/03/29 | 81 | +3.2 | +4.11 | 8,741 | 2,725 | 509 | +2,216 | 4,885 | 4.31 | 0 | 0 | 0 | 630 | 2.12 | +628 | 3,355 | 511 | +2,844 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 77.8 | -0.1 | -0.13 | 1,065 | 158 | 288 | -130 | 2,671 | 2.35 | 0 | 0 | 0 | 1 | 2.58 | -1.58 | 159 | 291 | -132 | | '24/03/27 | 77.9 | +0.6 | +0.78 | 915 | 105 | 180 | -75 | 2,837 | 2.5 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 105 | 198 | -93.1 | | '24/03/26 | 77.3 | -2.5 | -3.13 | 2,881 | 162 | 819 | -657 | 2,921 | 2.57 | 0 | 0 | 0 | 7 | 54.9 | -47.9 | 169 | 874 | -705 | | '24/03/25 | 79.8 | +2 | +2.57 | 3,778 | 1,091 | 271 | +820 | 3,677 | 3.24 | 0 | 0 | 0 | 86 | 0.81 | +85.2 | 1,177 | 272 | +905 | | '24/03/22 | 77.8 | +0.5 | +0.65 | 1,573 | 431 | 132 | +299 | 2,915 | 2.57 | 0 | 0 | 0 | 1 | 5.83 | -4.83 | 432 | 138 | +294 | | '24/03/21 | 77.3 | 0 | 0 | 1,530 | 126 | 460 | -334 | 2,741 | 2.41 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 128 | 462 | -334 | | '24/03/20 | 77.3 | +0.2 | +0.26 | 1,774 | 376 | 302 | +74 | 3,475 | 3.06 | 0 | 0 | 0 | 5 | 6.22 | -1.22 | 381 | 308 | +72.8 | | '24/03/19 | 77.1 | +0.1 | +0.13 | 1,896 | 479 | 351 | +128 | 3,573 | 3.15 | 0 | 0 | 0 | 1 | 3 | -2 | 480 | 354 | +126 | | '24/03/18 | 77 | +1.5 | +1.99 | 1,543 | 633 | 172 | +461 | 3,513 | 3.1 | 0 | 0 | 0 | 4.1 | 6.13 | -2.04 | 637 | 178 | +459 | | '24/03/15 | 75.5 | -0.7 | -0.92 | 1,579 | 279 | 537 | -258 | 3,050 | 2.69 | 0 | 0 | 0 | 3 | 37.5 | -34.5 | 282 | 574 | -292 | | '24/03/14 | 76.2 | +0.5 | +0.66 | 3,505 | 672 | 1,136 | -464 | 3,325 | 2.93 | 0 | 0 | 0 | 3 | 20.5 | -17.5 | 675 | 1,157 | -482 | | '24/03/13 | 75.7 | -1.8 | -2.32 | 2,717 | 213 | 804 | -591 | 3,667 | 3.23 | 0 | 0 | 0 | 7 | 14.4 | -7.4 | 220 | 818 | -598 | | '24/03/12 | 77.5 | +1.4 | +1.84 | 1,758 | 225 | 522 | -297 | 4,052 | 3.57 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 228 | 525 | -297 | | '24/03/11 | 76.1 | +0.5 | +0.66 | 1,545 | 223 | 599 | -376 | 4,525 | 3.99 | 0 | 0 | 0 | 6 | 5.91 | +0.09 | 229 | 605 | -376 | | '24/03/08 | 75.6 | -2.4 | -3.08 | 4,769 | 684 | 1,642 | -958 | 4,794 | 4.23 | 0 | 1 | -1 | 12 | 246 | -234 | 696 | 1,889 | -1,193 | | '24/03/07 | 78 | -3.2 | -3.94 | 6,021 | 629 | 2,163 | -1,534 | 5,546 | 4.89 | 0 | 0 | 0 | 17 | 239 | -222 | 646 | 2,402 | -1,756 | | '24/03/06 | 81.2 | -0.8 | -0.98 | 5,120 | 1,098 | 1,127 | -29 | 7,031 | 6.2 | 0 | 0 | 0 | 4.24 | 22.5 | -18.3 | 1,102 | 1,149 | -47.3 | | '24/03/05 | 82 | +3 | +3.8 | 9,057 | 2,340 | 1,227 | +1,113 | 7,031 | 6.2 | 0 | 0 | 0 | 289 | 33 | +256 | 2,629 | 1,260 | +1,368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 79 | -0.5 | -0.63 | 4,999 | 1,205 | 694 | +511 | 5,949 | 5.25 | 0 | 0 | 0 | 17.6 | 61.6 | -44.1 | 1,223 | 756 | +467 | | '24/03/01 | 79.5 | +1.9 | +2.45 | 4,875 | 1,167 | 738 | +429 | 5,521 | 4.87 | 0 | 0 | 0 | 63 | 4 | +59 | 1,230 | 742 | +488 | | '24/02/29 | 77.6 | +0.4 | +0.52 | 2,061 | 140 | 691 | -551 | 5,026 | 4.43 | 0 | 0 | 0 | 3 | 107 | -104 | 143 | 798 | -655 | | '24/02/27 | 77.2 | -3.4 | -4.22 | 7,661 | 1,136 | 1,597 | -461 | 5,637 | 4.97 | 0 | 0 | 0 | 23 | 200 | -177 | 1,159 | 1,798 | -639 | | '24/02/26 | 80.6 | +1.2 | +1.51 | 3,534 | 594 | 647 | -52.6 | 5,939 | 5.24 | 0 | 0 | 0 | 11 | 13.7 | -2.72 | 605 | 661 | -55.3 | | '24/02/23 | 79.4 | -1.5 | -1.85 | 7,222 | 1,384 | 1,821 | -437 | 5,942 | 5.24 | 0 | 0 | 0 | 16 | 27.4 | -11.3 | 1,400 | 1,848 | -448 | | '24/02/22 | 80.9 | -0.3 | -0.37 | 4,548 | 764 | 1,225 | -461 | 6,294 | 5.55 | 0 | 0 | 0 | 15 | 12.6 | +2.4 | 779 | 1,238 | -459 | | '24/02/21 | 81.2 | -0.4 | -0.49 | 4,467 | 706 | 990 | -284 | 6,803 | 6 | 0 | 0 | 0 | 18.1 | 54.7 | -36.6 | 724 | 1,045 | -321 | | '24/02/20 | 81.6 | -1.8 | -2.16 | 6,831 | 1,349 | 1,394 | -45 | 7,278 | 6.42 | 0 | 0 | 0 | 8 | 41.2 | -33.2 | 1,357 | 1,435 | -78.2 | | '24/02/19 | 83.4 | -0.8 | -0.95 | 5,817 | 708 | 1,698 | -990 | 7,490 | 6.61 | 0 | 0 | 0 | 18.1 | 40.3 | -22.1 | 726 | 1,738 | -1,012 | | '24/02/16 | 84.2 | -1.2 | -1.41 | 10,536 | 1,873 | 2,023 | -150 | 8,698 | 7.67 | 0 | 0 | 0 | 169 | 227 | -58.4 | 2,042 | 2,250 | -208 | | '24/02/15 | 85.4 | +6.2 | +7.83 | 19,568 | 5,393 | 3,529 | +1,864 | 8,864 | 7.82 | 0 | 0 | 0 | 481 | 20.7 | +460 | 5,874 | 3,550 | +2,324 | | '24/02/05 | 79.2 | +0.7 | +0.89 | 7,958 | 997 | 1,635 | -638 | 6,955 | 6.13 | 0 | 0 | 0 | 32.2 | 93.3 | -61.1 | 1,029 | 1,728 | -699 | | '24/02/02 | 78.5 | +0.1 | +0.13 | 11,312 | 1,793 | 1,633 | +160 | 7,617 | 6.72 | 0 | 0 | 0 | 14 | 192 | -178 | 1,807 | 1,825 | -17.5 | | '24/02/01 | 78.4 | +1.7 | +2.22 | 13,693 | 2,954 | 1,738 | +1,216 | 7,788 | 6.87 | 0 | 0 | 0 | 284 | 21.9 | +262 | 3,238 | 1,760 | +1,478 | | '24/01/31 | 76.7 | -0.7 | -0.9 | 3,134 | 1,278 | 618 | +660 | 6,574 | 5.8 | 0 | 39 | -39 | 6.02 | 209 | -203 | 1,284 | 866 | +418 | | '24/01/30 | 77.4 | +0.9 | +1.18 | 3,234 | 721 | 738 | -17 | 6,507 | 5.74 | 0 | 0 | 0 | 79 | 13.7 | +65.3 | 800 | 752 | +48.3 | | '24/01/29 | 76.5 | +2 | +2.68 | 3,064 | 1,050 | 277 | +773 | 6,492 | 5.73 | 0 | 0 | 0 | 17 | 3.05 | +14 | 1,067 | 280 | +787 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 74.5 | -0.9 | -1.19 | 2,770 | 124 | 1,065 | -941 | 5,679 | 5.01 | 0 | 1 | -1 | 8 | 48.6 | -40.6 | 132 | 1,115 | -983 | | '24/01/25 | 75.4 | -1.2 | -1.57 | 3,570 | 66 | 1,355 | -1,289 | 6,709 | 5.92 | 0 | 0 | 0 | 16 | 169 | -153 | 82 | 1,524 | -1,442 | | '24/01/24 | 76.6 | -1.6 | -2.05 | 4,876 | 602 | 1,475 | -873 | 7,832 | 6.91 | 0 | 0 | 0 | 22 | 25.8 | -3.75 | 624 | 1,501 | -877 | | '24/01/23 | 78.2 | -0.3 | -0.38 | 8,908 | 1,308 | 1,763 | -455 | 8,595 | 7.58 | 0 | 44 | -44 | 44 | 64.1 | -20.1 | 1,352 | 1,871 | -519 | | '24/01/22 | 78.5 | +6 | +8.28 | 13,314 | 4,146 | 1,557 | +2,589 | 9,088 | 8.02 | 0 | 43 | -43 | 278 | 6.72 | +271 | 4,424 | 1,607 | +2,817 | | '24/01/19 | 72.5 | -2 | -2.68 | 8,162 | 1,238 | 2,184 | -946 | 6,507 | 5.74 | 0 | 42 | -42 | 20 | 41 | -20.9 | 1,258 | 2,267 | -1,009 | | '24/01/18 | 74.5 | -2.7 | -3.5 | 6,160 | 1,278 | 618 | +660 | 7,464 | 6.58 | 0 | 39 | -39 | 6.02 | 209 | -203 | 1,284 | 866 | +418 | | '24/01/17 | 77.2 | -0.5 | -0.64 | 6,429 | 1,110 | 1,406 | -296 | 6,833 | 6.03 | 0 | 39 | -39 | 15 | 63 | -48 | 1,125 | 1,508 | -383 | | '24/01/16 | 77.7 | -1.3 | -1.65 | 9,332 | 903 | 2,608 | -1,705 | 7,202 | 6.35 | 17 | 0 | +17 | 42 | 81.7 | -39.7 | 962 | 2,690 | -1,728 | | '24/01/15 | 79 | +3.3 | +4.36 | 13,966 | 2,634 | 2,316 | +318 | 8,799 | 7.76 | 0 | 0 | 0 | 170 | 4.55 | +165 | 2,804 | 2,321 | +483 | | '24/01/12 | 75.7 | -2.5 | -3.2 | 6,806 | 862 | 2,194 | -1,332 | 8,521 | 7.52 | 0 | 0 | 0 | 69.1 | 299 | -230 | 931 | 2,493 | -1,562 | | '24/01/11 | 78.2 | +5.7 | +7.86 | 13,120 | 2,748 | 2,044 | +704 | 9,797 | 8.64 | 4 | 0 | +4 | 411 | 38.4 | +372 | 3,163 | 2,082 | +1,081 | | '24/01/10 | 72.5 | -2.5 | -3.33 | 7,774 | 986 | 3,031 | -2,045 | 9,099 | 8.03 | 0 | 0 | 0 | 4.13 | 71 | -66.9 | 990 | 3,102 | -2,112 | | '24/01/09 | 75 | -2 | -2.6 | 18,074 | 3,491 | 3,862 | -371 | 11,305 | 9.97 | 7 | 0 | +7 | 17.7 | 171 | -153 | 3,516 | 4,033 | -517 | | '24/01/08 | 77 | +3 | +4.05 | 25,529 | 5,631 | 4,224 | +1,407 | 12,092 | 10.7 | 4 | 1 | +3 | 186 | 74.4 | +112 | 5,821 | 4,299 | +1,522 | | '24/01/05 | 74 | +4.3 | +6.17 | 22,862 | 9,117 | 2,137 | +6,980 | 10,663 | 9.41 | 2 | 0 | +2 | 191 | 67 | +124 | 9,310 | 2,204 | +7,106 | | '24/01/04 | 69.7 | +1.3 | +1.9 | 16,821 | 2,459 | 2,659 | -200 | 3,667 | 3.23 | 0 | 0 | 0 | 193 | 22.6 | +170 | 2,652 | 2,682 | -29.8 | | '24/01/03 | 68.4 | 0 | 0 | 933 | 164 | 305 | -141 | 3,823 | 3.37 | 7 | 0 | +7 | 2 | 6.02 | -4.01 | 173 | 311 | -138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 68.4 | -0.2 | -0.29 | 673 | 71 | 113 | -42 | 3,924 | 3.46 | 2 | 0 | +2 | 1 | 9.75 | -8.75 | 74 | 123 | -48.8 | | '23/12/29 | 68.6 | -0.3 | -0.44 | 903 | 127 | 261 | -134 | 3,985 | 3.51 | 0 | 0 | 0 | 2 | 2.48 | -0.48 | 129 | 263 | -134 | | '23/12/28 | 68.9 | +1.1 | +1.62 | 1,709 | 384 | 204 | +180 | 4,089 | 3.6 | 7 | 0 | +7 | 9 | 1.12 | +7.88 | 400 | 205 | +195 | | '23/12/27 | 67.8 | +0.2 | +0.3 | 596 | 48 | 60 | -12 | 4,126 | 3.64 | 2 | 0 | +2 | 5 | 0.88 | +4.12 | 55 | 60.9 | -5.88 | | '23/12/26 | 67.6 | 0 | 0 | 339 | 52 | 23 | +29 | 4,115 | 3.63 | 0 | 0 | 0 | 7 | 0 | +7 | 59 | 23 | +36 | | '23/12/25 | 67.6 | -0.3 | -0.44 | 573 | 51 | 161 | -110 | 4,107 | 3.62 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 51 | 162 | -111 | | '23/12/22 | 67.9 | +0.5 | +0.74 | 644 | 26 | 148 | -122 | 4,203 | 3.71 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 26 | 149 | -123 | | '23/12/21 | 67.4 | -0.7 | -1.03 | 701 | 94 | 221 | -127 | 4,258 | 3.75 | 0 | 0 | 0 | 3 | 2.19 | +0.81 | 97 | 223 | -126 | | '23/12/20 | 68.1 | +1.1 | +1.64 | 686 | 130 | 146 | -16 | 4,332 | 3.82 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 131 | 147 | -15.8 | | '23/12/19 | 67 | -0.6 | -0.89 | 1,013 | 113 | 129 | -16 | 4,325 | 3.81 | 0 | 0 | 0 | 3 | 4.86 | -1.86 | 116 | 134 | -17.9 | | '23/12/18 | 67.6 | -1 | -1.46 | 1,920 | 89 | 323 | -234 | 4,286 | 3.78 | 0 | 0 | 0 | 2 | 11.4 | -9.39 | 91 | 334 | -243 | | '23/12/15 | 68.6 | -0.6 | -0.87 | 1,381 | 103 | 308 | -205 | 4,428 | 3.9 | 0 | 0 | 0 | 1 | 8.01 | -7.01 | 104 | 316 | -212 | | '23/12/14 | 69.2 | -0.3 | -0.43 | 2,210 | 367 | 463 | -96 | 4,609 | 4.06 | 0 | 0 | 0 | 5 | 3.01 | +1.99 | 372 | 466 | -94 | | '23/12/13 | 69.5 | +1.1 | +1.61 | 2,163 | 349 | 215 | +134 | 4,702 | 4.15 | 0 | 0 | 0 | 1.23 | 0.59 | +0.64 | 350 | 216 | +135 | | '23/12/12 | 68.4 | -0.4 | -0.58 | 1,963 | 120 | 339 | -219 | 4,583 | 4.04 | 0 | 0 | 0 | 0 | 67 | -67 | 120 | 406 | -286 | | '23/12/11 | 68.8 | -2 | -2.82 | 4,914 | 235 | 1,299 | -1,064 | 4,850 | 4.28 | 0 | 0 | 0 | 0 | 81 | -81 | 235 | 1,380 | -1,145 | | '23/12/08 | 70.8 | +1.2 | +1.72 | 3,726 | 977 | 566 | +411 | 5,906 | 5.21 | 0 | 0 | 0 | 21 | 4.13 | +16.9 | 998 | 570 | +428 | | '23/12/07 | 69.6 | -1 | -1.42 | 2,636 | 357 | 993 | -636 | 5,536 | 4.88 | 0 | 0 | 0 | 17 | 3.55 | +13.4 | 374 | 997 | -623 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 70.6 | +0.1 | +0.14 | 3,103 | 747 | 686 | +61 | 6,105 | 5.38 | 0 | 0 | 0 | 3.13 | 2.78 | +0.35 | 750 | 689 | +61.3 | | '23/12/05 | 70.5 | -0.4 | -0.56 | 2,695 | 421 | 730 | -309 | 6,058 | 5.34 | 0 | 0 | 0 | 2.01 | 16.3 | -14.3 | 423 | 746 | -323 | | '23/12/04 | 70.9 | -2.2 | -3.01 | 5,625 | 224 | 1,730 | -1,506 | 6,412 | 5.65 | 0 | 0 | 0 | 14 | 24.9 | -10.9 | 238 | 1,755 | -1,517 | | '23/12/01 | 73.1 | +1 | +1.39 | 5,477 | 1,063 | 934 | +129 | 7,966 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,063 | 934 | +129 | | '23/11/30 | 72.1 | +0.1 | +0.14 | 4,271 | 1,146 | 720 | +426 | 7,886 | 6.96 | 0 | 0 | 0 | 22.7 | 39 | -16.3 | 1,169 | 759 | +410 | | '23/11/29 | 72 | +1.6 | +2.27 | 6,513 | 1,777 | 575 | +1,202 | 7,448 | 6.57 | 0 | 0 | 0 | 100 | 21.3 | +79.1 | 1,877 | 596 | +1,281 | | '23/11/28 | 70.4 | +1.6 | +2.33 | 2,798 | 449 | 359 | +90 | 6,198 | 5.47 | 0 | 0 | 0 | 6 | 34.9 | -28.9 | 455 | 394 | +61.1 | | '23/11/27 | 68.8 | -2.1 | -2.96 | 3,457 | 133 | 819 | -686 | 6,257 | 5.52 | 0 | 0 | 0 | 9 | 18.3 | -9.35 | 142 | 837 | -695 | | '23/11/24 | 70.9 | -1.1 | -1.53 | 7,799 | 263 | 2,960 | -2,697 | 6,909 | 6.09 | 0 | 0 | 0 | 6 | 105 | -99.4 | 269 | 3,065 | -2,796 | | '23/11/23 | 72 | +3.9 | +5.73 | 17,737 | 3,638 | 2,146 | +1,492 | 9,589 | 8.46 | 0 | 0 | 0 | 173 | 57.1 | +116 | 3,811 | 2,203 | +1,608 | | '23/11/22 | 68.1 | +0.2 | +0.29 | 1,622 | 232 | 499 | -267 | 8,025 | 7.08 | 0 | 0 | 0 | 2 | 8.67 | -6.67 | 234 | 508 | -274 | | '23/11/21 | 67.9 | -1.3 | -1.88 | 6,472 | 795 | 1,881 | -1,086 | 8,268 | 7.29 | 0 | 0 | 0 | 22 | 6.63 | +15.4 | 817 | 1,888 | -1,071 | | '23/11/20 | 69.2 | +1.6 | +2.37 | 3,928 | 974 | 797 | +177 | 9,257 | 8.17 | 0 | 0 | 0 | 2 | 16.6 | -14.6 | 976 | 814 | +162 | | '23/11/17 | 67.6 | +0.2 | +0.3 | 3,044 | 372 | 1,053 | -681 | 9,076 | 8.01 | 0 | 1 | -1 | 10 | 8.08 | +1.92 | 382 | 1,062 | -680 | | '23/11/16 | 67.4 | -0.8 | -1.17 | 3,192 | 608 | 1,129 | -521 | 9,706 | 8.56 | 0 | 0 | 0 | 18 | 6.86 | +11.1 | 626 | 1,136 | -510 | | '23/11/15 | 68.2 | -1.2 | -1.73 | 4,199 | 771 | 926 | -155 | 10,244 | 9.04 | 0 | 0 | 0 | 2.54 | 48.3 | -45.8 | 774 | 974 | -201 | | '23/11/14 | 69.4 | +0.4 | +0.58 | 4,141 | 954 | 1,009 | -55 | 10,506 | 9.27 | 0 | 0 | 0 | 89 | 48.6 | +40.4 | 1,043 | 1,058 | -14.6 | | '23/11/13 | 69 | -0.9 | -1.29 | 6,064 | 1,285 | 1,487 | -202 | 10,478 | 9.24 | 0 | 0 | 0 | 16 | 32.3 | -16.3 | 1,301 | 1,519 | -218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 69.9 | -0.4 | -0.57 | 5,729 | 715 | 1,155 | -440 | 10,667 | 9.41 | 0 | 0 | 0 | 0 | 78 | -78 | 715 | 1,233 | -518 | | '23/11/09 | 70.3 | +0.5 | +0.72 | 11,262 | 1,913 | 2,312 | -399 | 10,971 | 9.68 | 0 | 0 | 0 | 13 | 46.7 | -33.7 | 1,926 | 2,359 | -433 | | '23/11/08 | 69.8 | +2.1 | +3.1 | 9,651 | 1,727 | 1,881 | -154 | 11,299 | 9.97 | 0 | 0 | 0 | 229 | 7.54 | +221 | 1,956 | 1,889 | +67.4 | | '23/11/07 | 67.7 | +0.1 | +0.15 | 2,429 | 361 | 707 | -346 | 11,422 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 361 | 708 | -347 | | '23/11/06 | 67.6 | -0.2 | -0.29 | 5,135 | 1,190 | 1,085 | +105 | 11,790 | 10.4 | 0 | 0 | 0 | 1.03 | 2 | -0.97 | 1,191 | 1,087 | +104 | | '23/11/03 | 67.8 | +1.5 | +2.26 | 6,240 | 1,621 | 1,166 | +455 | 11,695 | 10.3 | 0 | 0 | 0 | 1.26 | 0 | +1.26 | 1,622 | 1,166 | +456 | | '23/11/02 | 66.3 | +1.9 | +2.95 | 2,973 | 978 | 335 | +643 | 11,223 | 9.9 | 2 | 0 | +2 | 2 | 0.3 | +1.7 | 982 | 335 | +647 | | '23/11/01 | 64.4 | 0 | 0 | 2,923 | 434 | 997 | -563 | 10,578 | 9.33 | 0 | 0 | 0 | 3 | 3.86 | -0.86 | 437 | 1,001 | -564 | | '23/10/31 | 64.4 | -2.7 | -4.02 | 4,839 | 1,023 | 775 | +248 | 11,124 | 9.81 | 0 | 0 | 0 | 7 | 13.3 | -6.26 | 1,030 | 788 | +242 | | '23/10/30 | 67.1 | -0.9 | -1.32 | 7,730 | 1,123 | 2,032 | -909 | 10,860 | 9.58 | 3 | 0 | +3 | 5.25 | 29.9 | -24.7 | 1,131 | 2,062 | -931 | | '23/10/27 | 68 | +3.5 | +5.43 | 12,671 | 2,079 | 1,958 | +121 | 11,711 | 10.3 | 5 | 0 | +5 | 99 | 13.1 | +85.9 | 2,183 | 1,971 | +212 | | '23/10/26 | 64.5 | -3 | -4.44 | 5,569 | 1,426 | 1,155 | +271 | 11,577 | 10.2 | 0 | 0 | 0 | 5 | 12.8 | -7.79 | 1,431 | 1,168 | +263 | | '23/10/25 | 67.5 | +2.5 | +3.85 | 10,650 | 1,462 | 2,174 | -712 | 11,270 | 9.94 | 4 | 0 | +4 | 53.7 | 5.77 | +47.9 | 1,520 | 2,180 | -660 | | '23/10/24 | 65 | +2.2 | +3.5 | 6,182 | 1,294 | 1,578 | -284 | 11,693 | 10.3 | 1 | 0 | +1 | 4.2 | 50.3 | -46.1 | 1,299 | 1,628 | -329 | | '23/10/23 | 62.8 | +2.5 | +4.15 | 7,512 | 1,338 | 2,989 | -1,651 | 11,867 | 10.5 | 44 | 0 | +44 | 52.2 | 17.2 | +35 | 1,434 | 3,006 | -1,572 | | '23/10/20 | 60.3 | -1.4 | -2.27 | 4,278 | 426 | 2,286 | -1,860 | 13,440 | 11.9 | 47 | 0 | +47 | 12.2 | 14.8 | -2.6 | 485 | 2,301 | -1,816 | | '23/10/19 | 61.7 | -0.2 | -0.32 | 5,442 | 638 | 2,858 | -2,220 | 15,244 | 13.4 | 70 | 0 | +70 | 12.2 | 6.43 | +5.73 | 720 | 2,864 | -2,144 | | '23/10/18 | 61.9 | -3.2 | -4.92 | 5,130 | 748 | 2,349 | -1,601 | 17,314 | 15.3 | 0 | 0 | 0 | 23 | 16.7 | +6.25 | 771 | 2,366 | -1,595 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 65.1 | -1.7 | -2.54 | 5,014 | 661 | 1,867 | -1,206 | 18,898 | 16.7 | 0 | 0 | 0 | 17 | 55.7 | -38.7 | 678 | 1,923 | -1,245 | | '23/10/16 | 66.8 | -2 | -2.91 | 4,689 | 901 | 1,978 | -1,077 | 20,101 | 17.7 | 0 | 0 | 0 | 6 | 13.3 | -7.34 | 907 | 1,991 | -1,084 | | '23/10/13 | 68.8 | -2.6 | -3.64 | 6,050 | 1,430 | 2,310 | -880 | 21,173 | 18.7 | 0 | 0 | 0 | 10 | 23.3 | -13.3 | 1,440 | 2,333 | -893 | | '23/10/12 | 71.4 | +0.4 | +0.56 | 5,048 | 560 | 2,606 | -2,046 | 22,053 | 19.5 | 0 | 0 | 0 | 10 | 1.95 | +8.05 | 570 | 2,608 | -2,038 | | '23/10/11 | 71 | -4.3 | -5.71 | 8,079 | 2,266 | 2,373 | -107 | 24,097 | 21.3 | 0 | 0 | 0 | 15 | 10.8 | +4.21 | 2,281 | 2,384 | -103 | | '23/10/06 | 75.3 | -0.4 | -0.53 | 6,333 | 1,294 | 1,642 | -348 | 24,278 | 21.4 | 0 | 0 | 0 | 2 | 14.4 | -12.4 | 1,296 | 1,656 | -360 | | '23/10/05 | 75.7 | -3.8 | -4.78 | 13,523 | 2,504 | 3,044 | -540 | 24,619 | 21.7 | 0 | 0 | 0 | 8 | 16.9 | -8.86 | 2,512 | 3,061 | -549 | | '23/10/04 | 79.5 | -1.7 | -2.09 | 10,334 | 1,248 | 3,767 | -2,519 | 25,172 | 22.2 | 0 | 0 | 0 | 13.6 | 23 | -9.4 | 1,262 | 3,790 | -2,528 | | '23/10/03 | 81.2 | +0.6 | +0.74 | 29,039 | 8,496 | 4,660 | +3,836 | 27,686 | 24.4 | 0 | 0 | 0 | 31 | 27.8 | +3.24 | 8,527 | 4,688 | +3,839 | | '23/10/02 | 80.6 | +7.3 | +9.96 | 12,033 | 2,186 | 1,246 | +940 | 24,137 | 21.3 | 0 | 0 | 0 | 3.35 | 1 | +2.35 | 2,189 | 1,247 | +942 | | '23/09/28 | 73.3 | +2.5 | +3.53 | 24,867 | 6,231 | 3,813 | +2,418 | 23,179 | 20.5 | 0 | 0 | 0 | 11 | 68.9 | -57.9 | 6,242 | 3,882 | +2,360 | | '23/09/27 | 70.8 | -0.1 | -0.14 | 4,952 | 1,207 | 1,177 | +30 | 20,728 | 18.3 | 0 | 0 | 0 | 31.2 | 44 | -12.8 | 1,238 | 1,221 | +17.2 | | '23/09/26 | 70.9 | +1.3 | +1.87 | 11,483 | 3,674 | 1,633 | +2,041 | 20,660 | 18.2 | 0 | 0 | 0 | 49 | 12.3 | +36.6 | 3,723 | 1,645 | +2,077 | | '23/09/25 | 69.6 | +2.4 | +3.57 | 6,283 | 2,015 | 955 | +1,060 | 18,618 | 16.4 | 0 | 0 | 0 | 59.6 | 13 | +46.6 | 2,075 | 968 | +1,107 | | '23/09/22 | 67.2 | -0.3 | -0.44 | 4,062 | 1,184 | 1,067 | +117 | 17,552 | 15.5 | 0 | 0 | 0 | 30.3 | 32.5 | -2.25 | 1,214 | 1,100 | +115 | | '23/09/21 | 67.5 | -1.1 | -1.6 | 6,819 | 1,236 | 2,464 | -1,228 | 17,513 | 15.4 | 0 | 0 | 0 | 26.1 | 35.3 | -9.2 | 1,262 | 2,499 | -1,237 | | '23/09/20 | 68.6 | +1.1 | +1.63 | 13,112 | 4,189 | 3,051 | +1,138 | 18,715 | 16.5 | 0 | 0 | 0 | 66.2 | 55.3 | +10.9 | 4,255 | 3,106 | +1,149 | | '23/09/19 | 67.5 | +0.1 | +0.15 | 19,264 | 6,107 | 3,259 | +2,848 | 17,649 | 15.6 | 0 | 0 | 0 | 50.6 | 39 | +11.6 | 6,158 | 3,298 | +2,860 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 67.4 | +1.7 | +2.59 | 8,874 | 3,811 | 984 | +2,827 | 14,936 | 13.2 | 0 | 0 | 0 | 31.4 | 12 | +19.4 | 3,842 | 996 | +2,846 | | '23/09/15 | 65.7 | +1.2 | +1.86 | 6,436 | 2,277 | 978 | +1,299 | 12,129 | 10.7 | 0 | 0 | 0 | 11.3 | 1.14 | +10.1 | 2,288 | 979 | +1,309 | | '23/09/14 | 64.5 | +4.3 | +7.14 | 7,838 | 3,081 | 763 | +2,318 | 10,802 | 9.53 | 0 | 0 | 0 | 33.1 | 3.12 | +30 | 3,114 | 766 | +2,348 | | '23/09/13 | 60.2 | -1.8 | -2.9 | 2,533 | 317 | 1,006 | -689 | 8,483 | 7.48 | 0 | 0 | 0 | 3.21 | 23.1 | -19.9 | 320 | 1,029 | -709 | | '23/09/12 | 62 | +1.2 | +1.97 | 2,855 | 1,174 | 443 | +731 | 9,129 | 8.05 | 0 | 0 | 0 | 2.99 | 28 | -25 | 1,177 | 471 | +706 | | '23/09/11 | 60.8 | -0.2 | -0.33 | 4,412 | 706 | 1,136 | -430 | 8,351 | 7.37 | 0 | 0 | 0 | 2.38 | 54.1 | -51.7 | 708 | 1,190 | -482 | | '23/09/08 | 61 | -0.3 | -0.49 | 1,192 | 585 | 410 | +175 | 8,641 | 7.62 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 586 | 410 | +176 | | '23/09/07 | 61.3 | -0.3 | -0.49 | 1,932 | 474 | 689 | -215 | 8,413 | 7.42 | 0 | 0 | 0 | 2 | 4.57 | -2.57 | 476 | 694 | -218 | | '23/09/06 | 61.6 | +1.6 | +2.67 | 3,273 | 789 | 763 | +26 | 8,613 | 7.6 | 0 | 0 | 0 | 21.6 | 3.57 | +18.1 | 811 | 767 | +44.1 | | '23/09/05 | 60 | +0.6 | +1.01 | 1,630 | 388 | 637 | -249 | 8,579 | 7.57 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 393 | 637 | -244 | | '23/09/04 | 59.4 | +0.6 | +1.02 | 2,443 | 845 | 668 | +177 | 8,813 | 7.77 | 0 | 0 | 0 | 4 | 211 | -207 | 849 | 879 | -30.2 | | '23/09/01 | 58.8 | -1.1 | -1.84 | 2,283 | 200 | 1,306 | -1,106 | 8,632 | 7.61 | 0 | 0 | 0 | 38 | 5.88 | +32.1 | 238 | 1,312 | -1,074 | | '23/08/31 | 59.9 | +0.4 | +0.67 | 2,079 | 478 | 826 | -348 | 9,733 | 8.59 | 0 | 0 | 0 | 30 | 18.9 | +11.1 | 508 | 845 | -337 | | '23/08/30 | 59.5 | 0 | 0 | 2,299 | 279 | 1,077 | -798 | 10,068 | 8.88 | 0 | 0 | 0 | 16 | 3.73 | +12.3 | 295 | 1,081 | -786 | | '23/08/29 | 59.5 | -0.2 | -0.34 | 2,216 | 1,790 | 2,323 | -533 | 10,859 | 9.58 | 0 | 0 | 0 | 2.02 | 11.7 | -9.65 | 1,792 | 2,335 | -543 | | '23/08/28 | 59.7 | -1.8 | -2.93 | 3,801 | 783 | 1,331 | -548 | 11,427 | 10.1 | 0 | 0 | 0 | 8 | 47.7 | -39.7 | 791 | 1,379 | -588 | | '23/08/25 | 61.5 | -1.5 | -2.38 | 3,695 | 692 | 1,476 | -784 | 11,974 | 10.6 | 0 | 0 | 0 | 39 | 28.6 | +10.4 | 731 | 1,505 | -774 | | '23/08/24 | 63 | -1.5 | -2.33 | 5,930 | 1,318 | 1,511 | -193 | 12,751 | 11.2 | 0 | 0 | 0 | 157 | 17.7 | +139 | 1,475 | 1,529 | -53.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 64.5 | +0.2 | +0.31 | 3,740 | 725 | 1,203 | -478 | 12,970 | 11.4 | 0 | 0 | 0 | 14 | 12.7 | +1.28 | 739 | 1,216 | -477 | | '23/08/22 | 64.3 | -2.8 | -4.17 | 7,779 | 667 | 2,725 | -2,058 | 13,616 | 12 | 0 | 0 | 0 | 12 | 16.8 | -4.84 | 679 | 2,742 | -2,063 | | '23/08/21 | 67.1 | +0.8 | +1.21 | 5,078 | 1,820 | 1,064 | +756 | 15,650 | 13.8 | 0 | 0 | 0 | 12 | 8 | +4.01 | 1,832 | 1,072 | +760 | | '23/08/18 | 66.3 | -1.9 | -2.79 | 9,501 | 1,790 | 2,323 | -533 | 14,894 | 13.1 | 0 | 0 | 0 | 2.02 | 11.7 | -9.65 | 1,792 | 2,335 | -543 | | '23/08/17 | 68.2 | +0.7 | +1.04 | 7,458 | 2,747 | 873 | +1,874 | 15,423 | 13.6 | 0 | 0 | 0 | 60 | 1 | +59 | 2,807 | 874 | +1,933 | | '23/08/16 | 67.5 | +2 | +3.05 | 7,453 | 2,708 | 710 | +1,998 | 13,548 | 12 | 0 | 0 | 0 | 36.1 | 0.5 | +35.6 | 2,744 | 711 | +2,034 | | '23/08/15 | 65.5 | +2.4 | +3.8 | 7,805 | 2,360 | 718 | +1,642 | 11,466 | 10.1 | 0 | 0 | 0 | 40.1 | 0.17 | +40 | 2,400 | 718 | +1,682 | | '23/08/14 | 63.1 | -0.4 | -0.63 | 4,733 | 1,754 | 1,206 | +548 | 9,811 | 8.66 | 0 | 0 | 0 | 17.9 | 45 | -27.1 | 1,772 | 1,251 | +521 | | '23/08/11 | 63.5 | -0.8 | -1.24 | 7,410 | 975 | 2,589 | -1,614 | 9,237 | 8.15 | 0 | 0 | 0 | 18 | 2.03 | +16 | 993 | 2,591 | -1,598 | | '23/08/10 | 64.3 | -7.1 | -9.94 | 17,684 | 1,647 | 6,465 | -4,818 | 10,954 | 9.66 | 0 | 0 | 0 | 10 | 119 | -109 | 1,657 | 6,584 | -4,927 | | '23/08/09 | 71.4 | +3.4 | +5 | 23,511 | 7 | 58 | -51 | 15,985 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 58 | -51 | | '23/08/08 | 68 | -1.7 | -2.44 | 10,653 | 3,667 | 2,815 | +852 | 16,207 | 14.3 | 0 | 0 | 0 | 18 | 61.1 | -43.1 | 3,685 | 2,876 | +809 | | '23/08/07 | 69.7 | +5.4 | +8.4 | 19,174 | 5,749 | 3,195 | +2,554 | 15,495 | 13.7 | 0 | 0 | 0 | 57.9 | 31.8 | +26.1 | 5,807 | 3,227 | +2,580 | | '23/08/04 | 64.3 | +4.2 | +6.99 | 13,936 | 5,269 | 2,763 | +2,506 | 12,923 | 11.4 | 0 | 0 | 0 | 20.3 | 24.7 | -4.41 | 5,289 | 2,788 | +2,502 | | '23/08/02 | 60.1 | -3.4 | -5.35 | 7,456 | 1,515 | 2,259 | -744 | 10,371 | 9.15 | 0 | 0 | 0 | 5.14 | 71.6 | -66.5 | 1,520 | 2,331 | -810 | | '23/08/01 | 63.5 | -3.1 | -4.65 | 13,751 | 1,801 | 6,913 | -5,112 | 10,671 | 9.41 | 0 | 0 | 0 | 46.6 | 29.2 | +17.4 | 1,848 | 6,942 | -5,095 | | '23/07/31 | 66.6 | +0.7 | +1.06 | 16,860 | 7,285 | 3,897 | +3,388 | 15,587 | 13.8 | 0 | 0 | 0 | 27.1 | 38 | -10.9 | 7,312 | 3,935 | +3,377 | | '23/07/28 | 65.9 | -2.1 | -3.09 | 9,576 | 1,864 | 4,562 | -2,698 | 12,192 | 10.8 | 0 | 0 | 0 | 0 | 16 | -16 | 1,864 | 4,578 | -2,714 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 68 | +0.7 | +1.04 | 8,515 | 2,945 | 2,421 | +524 | 14,787 | 13 | 0 | 0 | 0 | 20 | 0 | +20 | 2,965 | 2,421 | +544 | | '23/07/26 | 67.3 | -0.7 | -1.03 | 12,557 | 4,183 | 3,601 | +582 | 14,319 | 12.6 | 0 | 0 | 0 | 19 | 42 | -23 | 4,202 | 3,643 | +559 | | '23/07/25 | 68 | +1 | +1.49 | 18,911 | 6,148 | 3,396 | +2,752 | 14,037 | 12.4 | 0 | 0 | 0 | 70 | 10 | +60 | 6,218 | 3,406 | +2,812 | | '23/07/24 | 67 | -2.2 | -3.18 | 16,209 | 3,792 | 5,532 | -1,740 | 11,257 | 9.93 | 0 | 0 | 0 | 12 | 54 | -42 | 3,804 | 5,586 | -1,782 | | '23/07/21 | 69.2 | +1.1 | +1.62 | 16,119 | 5,350 | 2,742 | +2,608 | 12,593 | 11.1 | 0 | 0 | 0 | 36 | 41 | -5 | 5,386 | 2,783 | +2,603 | | '23/07/20 | 68.1 | -0.2 | -0.29 | 22,887 | 4,037 | 8,274 | -4,237 | 9,951 | 8.78 | 0 | 26 | -26 | 55 | 20 | +35 | 4,092 | 8,320 | -4,228 | | '23/07/19 | 68.3 | +2.3 | +3.48 | 17,720 | 5,051 | 3,485 | +1,566 | 14,134 | 12.5 | 0 | 23 | -23 | 4 | 7 | -3 | 5,055 | 3,515 | +1,540 | | '23/07/18 | 66 | -1.7 | -2.51 | 14,790 | 3,443 | 4,172 | -729 | 11,825 | 10.4 | 0 | 23 | -23 | 21 | 24 | -3 | 3,464 | 4,219 | -755 | | '23/07/17 | 67.7 | +3 | +4.64 | 12,798 | 3,428 | 3,019 | +409 | 12,263 | 10.8 | 1 | 0 | +1 | 0 | 19.1 | -19.1 | 3,429 | 3,038 | +391 | | '23/07/14 | 64.7 | -2.7 | -4.01 | 18,519 | 2,068 | 7,574 | -5,506 | 11,893 | 10.5 | 2 | 0 | +2 | 9 | 175 | -166 | 2,079 | 7,749 | -5,670 | | '23/07/13 | 69.4 | +4.8 | +7.43 | 21,792 | 7,130 | 3,381 | +3,749 | 17,391 | 15.4 | 0 | 0 | 0 | 210 | 27 | +183 | 7,340 | 3,408 | +3,932 | | '23/07/12 | 64.6 | +3.3 | +5.38 | 13,622 | 3,124 | 2,391 | +733 | 13,640 | 12 | 0 | 3 | -3 | 55 | 27 | +28 | 3,179 | 2,421 | +758 | | '23/07/11 | 61.3 | +0.5 | +0.82 | 4,307 | 831 | 1,154 | -323 | 12,917 | 11.4 | 0 | 1 | -1 | 5 | 138 | -133 | 836 | 1,293 | -457 | | '23/07/10 | 60.8 | -0.6 | -0.98 | 3,270 | 1,078 | 1,190 | -112 | 13,233 | 11.7 | 0 | 0 | 0 | 8 | 2 | +6 | 1,086 | 1,192 | -106 | | '23/07/07 | 61.4 | -1.4 | -2.23 | 3,773 | 945 | 1,421 | -476 | 13,386 | 11.8 | 0 | 0 | 0 | 0 | 42 | -42 | 945 | 1,463 | -518 | | '23/07/06 | 62.8 | -2.3 | -3.53 | 5,117 | 1,428 | 1,888 | -460 | 13,863 | 12.2 | 0 | 0 | 0 | 6.18 | 26.1 | -19.9 | 1,434 | 1,914 | -480 | | '23/07/05 | 65.1 | -1 | -1.51 | 6,726 | 2,035 | 1,361 | +674 | 14,439 | 12.7 | 0 | 12 | -12 | 3 | 7.73 | -4.73 | 2,038 | 1,381 | +658 | | '23/07/04 | 66.1 | +1.8 | +2.8 | 10,510 | 2,826 | 1,493 | +1,333 | 13,773 | 12.2 | 0 | 0 | 0 | 2.59 | 13 | -10.4 | 2,829 | 1,506 | +1,323 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 64.3 | +2.9 | +4.72 | 10,240 | 3,239 | 1,641 | +1,598 | 12,473 | 11 | 0 | 1 | -1 | 31.9 | 3.42 | +28.5 | 3,271 | 1,645 | +1,625 | | '23/06/30 | 61.4 | +2.9 | +4.96 | 8,030 | 3,095 | 764 | +2,331 | 11,004 | 9.71 | 0 | 2 | -2 | 112 | 1.03 | +111 | 3,207 | 767 | +2,440 | | '23/06/29 | 58.5 | +2.4 | +4.28 | 5,295 | 2,640 | 729 | +1,911 | 8,673 | 7.65 | 0 | 0 | 0 | 16 | 30.9 | -14.8 | 2,656 | 760 | +1,896 | | '23/06/28 | 56.1 | +0.9 | +1.63 | 4,812 | 1,051 | 983 | +68 | 6,736 | 5.94 | 0 | 0 | 0 | 17 | 4.77 | +12.2 | 1,068 | 988 | +80.2 | | '23/06/27 | 55.2 | -5.6 | -9.21 | 13,477 | 2,389 | 3,377 | -988 | 6,608 | 5.83 | 0 | 0 | 0 | 10.5 | 85.5 | -75 | 2,400 | 3,462 | -1,063 | | '23/06/26 | 60.8 | -6.7 | -9.93 | 19,783 | 1,319 | 8,322 | -7,003 | 7,596 | 6.7 | 0 | 0 | 0 | 16 | 21.2 | -5.21 | 1,335 | 8,343 | -7,008 | | '23/06/21 | 67.5 | +6.1 | +9.93 | 21,347 | 5,059 | 2,554 | +2,505 | 14,718 | 13 | 0 | 0 | 0 | 38.5 | 14.4 | +24.2 | 5,098 | 2,569 | +2,529 | | '23/06/20 | 61.4 | +0.8 | +1.32 | 4,550 | 1,662 | 670 | +992 | 12,227 | 10.8 | 0 | 0 | 0 | 15 | 1.02 | +14 | 1,677 | 671 | +1,006 | | '23/06/19 | 60.6 | +1.3 | +2.19 | 5,978 | 1,416 | 1,286 | +130 | 11,346 | 10 | 0 | 0 | 0 | 6.27 | 19 | -12.8 | 1,422 | 1,305 | +117 | | '23/06/16 | 59.3 | -2.3 | -3.73 | 10,901 | 1,965 | 2,716 | -751 | 11,325 | 9.99 | 0 | 1 | -1 | 36.3 | 64.8 | -28.6 | 2,001 | 2,782 | -780 | | '23/06/15 | 61.6 | -1.1 | -1.75 | 10,525 | 1,406 | 3,525 | -2,119 | 11,979 | 10.6 | 0 | 0 | 0 | 21.6 | 150 | -128 | 1,428 | 3,675 | -2,247 | | '23/06/14 | 62.7 | +1.7 | +2.79 | 13,899 | 2,797 | 2,798 | -1.01 | 13,973 | 12.3 | 0 | 1 | -1 | 143 | 4 | +139 | 2,940 | 2,803 | +137 | | '23/06/13 | 61 | +1.5 | +2.52 | 10,185 | 2,409 | 2,051 | +358 | 13,975 | 12.3 | 25 | 0 | +25 | 27 | 1 | +26 | 2,461 | 2,052 | +409 | | '23/06/12 | 59.5 | -1.3 | -2.14 | 12,012 | 1,894 | 3,847 | -1,953 | 13,601 | 12 | 0 | 0 | 0 | 4 | 42 | -38 | 1,898 | 3,889 | -1,991 | | '23/06/09 | 60.8 | +5.3 | +9.55 | 16,862 | 4,842 | 2,884 | +1,958 | 15,525 | 13.7 | 0 | 1 | -1 | 64 | 11 | +53 | 4,906 | 2,896 | +2,010 | | '23/06/08 | 55.5 | -1.1 | -1.94 | 4,723 | 1,266 | 1,469 | -203 | 13,536 | 11.9 | 0 | 0 | 0 | 7 | 2 | +5 | 1,273 | 1,471 | -198 | | '23/06/07 | 56.6 | +0.1 | +0.18 | 2,362 | 615 | 535 | +80 | 13,710 | 12.1 | 0 | 0 | 0 | 3.14 | 2 | +1.14 | 618 | 537 | +81.1 | | '23/06/06 | 56.5 | -0.5 | -0.88 | 3,557 | 1,112 | 958 | +154 | 13,630 | 12 | 0 | 0 | 0 | 3 | 3 | 0 | 1,115 | 961 | +154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 57 | +0.7 | +1.24 | 3,908 | 1,190 | 808 | +382 | 13,566 | 12 | 0 | 0 | 0 | 15 | 3 | +12 | 1,205 | 811 | +394 | | '23/06/02 | 56.3 | +1.7 | +3.11 | 8,486 | 2,496 | 1,117 | +1,379 | 13,248 | 11.7 | 0 | 3 | -3 | 35 | 1 | +34 | 2,531 | 1,121 | +1,410 | | '23/06/01 | 54.6 | +0.6 | +1.11 | 3,846 | 783 | 978 | -195 | 11,892 | 10.5 | 0 | 0 | 0 | 24 | 0 | +24 | 807 | 978 | -171 | | '23/05/31 | 54 | -1.2 | -2.17 | 6,985 | 1,101 | 2,033 | -932 | 12,049 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,101 | 2,033 | -932 | | '23/05/30 | 55.2 | -5.7 | -9.36 | 18,893 | 2,802 | 5,253 | -2,451 | 13,013 | 11.5 | 0 | 1 | -1 | 18 | 68 | -50 | 2,820 | 5,322 | -2,502 | | '23/05/29 | 60.9 | +5.5 | +9.93 | 15,629 | 3,750 | 2,563 | +1,187 | 15,375 | 13.6 | 0 | 0 | 0 | 31 | 72 | -41 | 3,781 | 2,635 | +1,146 | | '23/05/26 | 55.4 | -0.1 | -0.18 | 5,831 | 2,109 | 849 | +1,260 | 14,206 | 12.5 | 0 | 1 | -1 | 16 | 96 | -80 | 2,125 | 946 | +1,179 | | '23/05/25 | 55.5 | +0.2 | +0.36 | 9,045 | 1,928 | 2,883 | -955 | 12,930 | 11.4 | 0 | 1 | -1 | 101 | 42 | +59 | 2,029 | 2,926 | -897 | | '23/05/24 | 55.3 | +0.8 | +1.47 | 3,898 | 1,143 | 547 | +596 | 13,819 | 12.2 | 0 | 2 | -2 | 0 | 16 | -16 | 1,143 | 565 | +578 | | '23/05/23 | 54.5 | +0.2 | +0.37 | 4,830 | 677 | 1,135 | -458 | 13,115 | 11.6 | 0 | 1 | -1 | 68 | 0 | +68 | 745 | 1,136 | -391 | | '23/05/22 | 54.3 | +1.5 | +2.84 | 6,636 | 1,506 | 1,026 | +480 | 13,570 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,506 | 1,026 | +480 | | '23/05/19 | 52.8 | +0.4 | +0.76 | 7,035 | 2,531 | 1,692 | +839 | 13,091 | 11.6 | 0 | 1 | -1 | 28 | 0 | +28 | 2,559 | 1,693 | +866 | | '23/05/18 | 52.4 | +1 | +1.95 | 6,269 | 2,176 | 1,226 | +950 | 12,281 | 10.8 | 0 | 2 | -2 | 18 | 95 | -77 | 2,194 | 1,323 | +871 | | '23/05/17 | 51.4 | +3.15 | +6.53 | 8,955 | 2,416 | 1,025 | +1,391 | 11,318 | 9.99 | 0 | 0 | 0 | 35 | 32 | +3 | 2,451 | 1,057 | +1,394 | | '23/05/16 | 48.25 | +1.15 | +2.44 | 2,747 | 1,450 | 263 | +1,187 | 9,958 | 8.78 | 0 | 0 | 0 | 38 | 6 | +32 | 1,488 | 269 | +1,219 | | '23/05/15 | 47.1 | -0.2 | -0.42 | 3,177 | 1,344 | 586 | +758 | 8,971 | 7.91 | 0 | 0 | 0 | 9 | 85 | -76 | 1,353 | 671 | +682 | | '23/05/12 | 47.3 | -1.5 | -3.07 | 10,747 | 2,723 | 1,943 | +780 | 8,221 | 7.25 | 0 | 0 | 0 | 51 | 18.3 | +32.7 | 2,774 | 1,961 | +813 | | '23/05/11 | 48.8 | +0.5 | +1.04 | 8,342 | 1,343 | 2,240 | -897 | 7,401 | 6.53 | 0 | 0 | 0 | 120 | 4 | +116 | 1,463 | 2,244 | -781 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 48.3 | -0.1 | -0.21 | 2,269 | 901 | 241 | +660 | 8,257 | 7.28 | 0 | 0 | 0 | 5 | 0 | +5 | 906 | 241 | +665 | | '23/05/09 | 48.4 | +0.35 | +0.73 | 2,183 | 662 | 349 | +313 | 7,714 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 349 | +313 | | '23/05/08 | 48.05 | +0.25 | +0.52 | 2,827 | 1,019 | 455 | +564 | 7,411 | 6.54 | 0 | 0 | 0 | 12 | 0 | +12 | 1,031 | 455 | +576 | | '23/05/05 | 47.8 | +0.2 | +0.42 | 2,368 | 702 | 686 | +16 | 6,906 | 6.09 | 0 | 0 | 0 | 1 | 10 | -9 | 703 | 696 | +7 | | '23/05/04 | 47.6 | -0.05 | -0.1 | 7,654 | 2,393 | 1,500 | +893 | 6,809 | 6.01 | 0 | 0 | 0 | 13 | 7 | +6 | 2,406 | 1,507 | +899 | | '23/05/03 | 47.65 | -5.25 | -9.92 | 9,650 | 725 | 2,709 | -1,984 | 5,905 | 5.21 | 0 | 0 | 0 | 28 | 17 | +11 | 753 | 2,726 | -1,973 | | '23/05/02 | 52.9 | +2.3 | +4.55 | 7,695 | 847 | 1,899 | -1,052 | 7,719 | 6.81 | 0 | 0 | 0 | 55 | 15 | +40 | 902 | 1,914 | -1,012 | | '23/04/28 | 50.6 | +0.65 | +1.3 | 6,782 | 1,173 | 1,088 | +85 | 8,612 | 7.6 | 0 | 0 | 0 | 14 | 22 | -8 | 1,187 | 1,110 | +77 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
