| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15 | 14.3 | +0.7 | +4.9% | 4.2% | 14.4 | 15 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 14.41萬 | 39 | 0.3張/筆 | 14.68元 | 4.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 9.68萬 | 71 | 0.1張/筆 | 14.41元 | +0.05 (+0.35%) | 連漲連跌: 連3漲 ( +0.8元 / +5.63%) 財報評分: 最新23分 / 平均28分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 103 | 0.2% | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,892 | 4.42萬 | -4.23萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.1 | 14.9 | +0.19 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,907 | 4.42萬 | -4.23萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,892 | 4.42萬 | -4.23萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 103 | 0.2% | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,892 | 4.42萬 | -4.23萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.1 | 14.9 | +0.19 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.1 | 14.9 | +0.19 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 0 | 3 | -3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,907 | 4.42萬 | -4.23萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.11) | 9.44 (1.43) | 9.74 (16.3) | 12.15 (423) | 18.39 (4,590) | 20.66 (2.14萬) | 42.43 (5.92萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.59) | 11.77 (66.6) | 12.05 (1,006) | 17.14 (4,686) | 20.87 (2.14萬) | 42.53 (5.92萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -50.3 (0.1%) | -583 (1.14%) | -96 (0.19%) | -51.6 (0.1%) | +26.7 (0.05%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -62.5萬 (0.29%) | -698萬 (1.55%) | +411萬 (0.22%) | -562萬 (0.09%) | -464萬 (0.01%) | -4.23萬 (0.16%) | 目前股價 15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.13 (434) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.28 (439) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.68 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (0%) | 0 (0%) | 目前股價 15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.07 (0) | 15.07 (0) | 10.06 (2) | 10.06 (2) | 14.34 (4) | 23.63 (126) | 69.31 (5,337) | 15.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (0) | 14.88 (0) | 9.93 (1) | 9.93 (1) | 14.19 (3) | 23.09 (125) | 68.92 (5,420) | 14.88 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +0.3 (0%) | -83.4 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +1.02萬 (0%) | +1.02萬 (0%) | +1.48萬 (0%) | +7.4萬 (0%) | -366萬 (0.01%) | +0.19 (0%) | 目前股價 15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.12) | 9.45 (1.43) | 9.77 (18.3) | 12.14 (425) | 18.39 (4,594) | 20.68 (2.15萬) | 44.84 (6.5萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.6) | 11.75 (67.6) | 12.04 (1,007) | 17.14 (4,689) | 20.89 (2.16萬) | 44.93 (6.5萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -49.3 (0.1%) | -582 (1.13%) | -95 (0.18%) | -51.3 (0.1%) | -61.4 (0.12%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -61.5萬 (0.28%) | -697萬 (1.55%) | +413萬 (0.22%) | -555萬 (0.08%) | -871萬 (0.02%) | -4.23萬 (0.16%) |
目前股價 15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.11) | 9.44 (1.43) | 9.74 (16.3) | 12.15 (423) | 18.39 (4,590) | 20.66 (2.14萬) | 39.58 (3.71萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.59) | 11.77 (66.6) | 12.05 (1,006) | 17.14 (4,686) | 20.87 (2.14萬) | 39.09 (3.69萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -50.3 (0.1%) | -583 (1.14%) | -96 (0.19%) | -51.6 (0.1%) | +157 (0.31%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -62.5萬 (0.29%) | -698萬 (1.55%) | +411萬 (0.22%) | -562萬 (0.09%) | +2,434萬 (0.05%) | -4.23萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.11) | 9.44 (1.43) | 9.74 (16.3) | 12.15 (423) | 18.39 (4,590) | 20.66 (2.14萬) | 42.43 (5.92萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.59) | 11.77 (66.6) | 12.05 (1,006) | 17.14 (4,686) | 20.87 (2.14萬) | 42.53 (5.92萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -50.3 (0.1%) | -583 (1.14%) | -96 (0.19%) | -51.6 (0.1%) | +26.7 (0.05%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -62.5萬 (0.29%) | -698萬 (1.55%) | +411萬 (0.22%) | -562萬 (0.09%) | -464萬 (0.01%) | -4.23萬 (0.16%) | 目前股價 15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.13 (434) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.28 (439) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.68 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (0%) | 0 (0%) | 目前股價 15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.07 (0) | 15.07 (0) | 10.06 (2) | 10.06 (2) | 14.34 (4) | 23.63 (126) | 69.57 (5,308) | 15.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (0) | 14.88 (0) | 9.93 (1) | 9.93 (1) | 14.19 (3) | 23.09 (125) | 69.2 (5,388) | 14.88 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +0.3 (0%) | -80.4 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +1.02萬 (0%) | +1.02萬 (0%) | +1.48萬 (0%) | +7.4萬 (0%) | -361萬 (0.01%) | +0.19 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.07 (0) | 15.07 (0) | 10.06 (2) | 10.06 (2) | 14.34 (4) | 23.63 (126) | 69.31 (5,337) | 15.07 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (0) | 14.88 (0) | 9.93 (1) | 9.93 (1) | 14.19 (3) | 23.09 (125) | 68.92 (5,420) | 14.88 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +0.3 (0%) | -83.4 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +1.02萬 (0%) | +1.02萬 (0%) | +1.48萬 (0%) | +7.4萬 (0%) | -366萬 (0.01%) | +0.19 (0%) | 目前股價 15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 14.15 (0.04) | 14.15 (0.04) | 14.75 (0.12) | 9.45 (1.43) | 9.77 (18.3) | 12.14 (425) | 18.39 (4,594) | 20.68 (2.15萬) | 44.84 (6.5萬) | 14.9 (0.13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.06 (2) | 14.77 (3.6) | 11.75 (67.6) | 12.04 (1,007) | 17.14 (4,689) | 20.89 (2.16萬) | 44.93 (6.5萬) | 14.72 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0.04 (0%) | +0.04 (0%) | -1.89 (0%) | -2.16 (0%) | -49.3 (0.1%) | -582 (1.13%) | -95 (0.18%) | -51.3 (0.1%) | -61.4 (0.12%) | -2.87 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +509 (0.03%) | +509 (0%) | -2.64萬 (0.12%) | -3.96萬 (0.09%) | -61.5萬 (0.28%) | -697萬 (1.55%) | +413萬 (0.22%) | -555萬 (0.08%) | -871萬 (0.02%) | -4.23萬 (0.16%) |
目前股價 15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 15 | +0.8 | +5.63 | 73.5 | | | | 103 | 0.2 | | | | | | | | | | 24W16 | 14.2 | +0.2 | +1.43 | 62 | 0.04 | 0 | +0.04 | 103 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 24W15 | 14 | +0.45 | +3.32 | 409 | | | | 103 | 0.2 | | | | | | | | | | 24W14 | 13.55 | -1.3 | -8.75 | 300 | | | | 103 | 0.2 | | | | | | | | | | 24W13 | 14.85 | +0.85 | +6.07 | 44.7 | | | | 103 | 0.2 | | | | | | | | | | 24W12 | 14 | -0.6 | -4.11 | 116 | 0 | 2 | -2 | 103 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W11 | 14.6 | -0.4 | -2.67 | 86.2 | 0 | 0 | 0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 15 | +0.05 | +0.33 | 91.3 | 0.08 | 0 | +0.08 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 24W09 | 14.95 | -0.55 | -3.55 | 95.1 | | | | 105 | 0.2 | | | | | | | | | | 24W08 | 15.5 | +0.3 | +1.97 | 139 | 0 | 0 | +0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 24W07 | 15.2 | +0.3 | +2.01 | 33.9 | | | | 105 | 0.2 | | | | | | | | | | 24W06 | 14.9 | 0 | 0 | 19.7 | | | | 105 | 0.2 | | | | | | | | | | 24W05 | 14.9 | -0.55 | -3.56 | 91.7 | | | | 105 | 0.2 | | | | | | | | | | 24W04 | 15.45 | +0.45 | +3 | 27.8 | | | | 105 | 0.2 | | | | | | | | | | 24W03 | 15 | -1.15 | -7.12 | 42.7 | 0.01 | 1 | -0.99 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 24W02 | 16.15 | +0.05 | +0.31 | 79.2 | | | | 106 | 0.2 | | | | | | | | | | 24W01 | 16.1 | +0.6 | +3.87 | 111 | | | | 106 | 0.2 | | | | | | | | | | 23W52 | 15.5 | +0.25 | +1.64 | 231 | 0.06 | 0.57 | -0.5 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.57 | -0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 15.25 | +0.5 | +3.39 | 121 | 0.14 | 0 | +0.14 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 23W50 | 14.75 | +1.3 | +9.67 | 74 | 0 | 0.03 | -0.03 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 23W49 | 13.45 | +0.45 | +3.46 | 103 | | | | 106 | 0.27 | | | | | | | | | | 23W48 | 13 | +5.68 | +77.6 | 386 | 0.1 | 0 | +0.1 | 106 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 23W46 | 7.32 | +0.1 | +1.39 | 110 | | | | 212 | 0.27 | | | | | | | | | | 23W45 | 7.22 | +0.02 | +0.28 | 149 | | | | 212 | 0.27 | | | | | | | | | | 23W44 | 7.2 | -0.24 | -3.23 | 196 | 1 | 0 | +1 | 212 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W43 | 7.44 | -0.1 | -1.33 | 343 | 1 | 1 | 0 | 211 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W42 | 7.54 | -0.31 | -3.95 | 171 | 0.05 | 0 | +0.05 | 211 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 23W41 | 7.85 | -0.03 | -0.38 | 118 | | | | 211 | 0.27 | | | | | | | | | | 23W40 | 7.88 | -0.08 | -1.01 | 208 | | | | 211 | 0.27 | | | | | | | | | | 23W39 | 7.96 | -0.59 | -6.9 | 253 | 1 | 0 | +1 | 211 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W38 | 8.55 | +0.23 | +2.76 | 430 | 1 | 0 | +1 | 210 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W37 | 8.32 | -1.68 | -16.8 | 831 | 1 | 0 | +1 | 209 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W36 | 10 | +0.02 | +0.2 | 196 | | | | 208 | 0.26 | | | | | | | | | | 23W35 | 9.98 | +0.05 | +0.5 | 182 | 0 | 0 | 0 | 208 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 23W34 | 9.93 | -0.22 | -2.17 | 501 | 0.05 | 0 | +0.05 | 208 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 0.05 | 1 | -0.95 | 23W33 | 10.15 | -0.55 | -5.14 | 251 | 1.67 | 0 | +1.67 | 208 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 2.67 | 0 | +2.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 10.7 | -0.3 | -2.73 | 254 | 1 | 5 | -4 | 207 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W31 | 11 | -0.55 | -4.76 | 310 | | | | 207 | 0.26 | | | | | | | | | | 23W30 | 11.55 | -0.2 | -1.7 | 610 | 0.05 | 0 | +0.05 | 207 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 23W29 | 11.75 | +0.05 | +0.43 | 656 | 0 | 0 | +0 | 206 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23W28 | 11.7 | -1.25 | -9.65 | 4,315 | 3.05 | 14 | -10.9 | 206 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 14 | -10.9 | 23W27 | 12.95 | +4.84 | +59.68 | 6,890 | 5 | 43 | -38 | 217 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 43 | -38 | 23W26 | 8.11 | +0.73 | +9.89 | 70 | | | | 255 | 0.32 | | | | | | | | | | 22W47 | 7.38 | -1.25 | -14.48 | 360 | | | | 255 | 0.32 | | | | | | | | | | 22W46 | 8.63 | +0.63 | +7.88 | 246 | 0 | 0.04 | -0.04 | 255 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 22W45 | 8 | 0 | 0 | 130 | | | | 255 | 0.32 | | | | | | | | | | 22W44 | 8 | -0.63 | -7.3 | 352 | | | | 255 | 0.32 | | | | | | | | | | 22W43 | 8.63 | -0.46 | -5.06 | 149 | | | | 255 | 0.32 | | | | | | | | | | 22W42 | 9.09 | -0.15 | -1.62 | 103 | | | | 255 | 0.32 | | | | | | | | | | 22W41 | 9.24 | +0.23 | +2.55 | 151 | 0 | 16 | -16 | 255 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 22W40 | 9.01 | -0.8 | -8.15 | 369 | 0 | 31 | -31 | 271 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 22W39 | 9.81 | -0.49 | -4.76 | 782 | 1 | 37 | -36 | 302 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | 22W38 | 10.3 | +0.1 | +0.98 | 597 | 1 | 7.22 | -6.22 | 338 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.22 | -6.22 | 22W37 | 10.2 | 0 | 0 | 141 | | | | 345 | 0.44 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W36 | 10.2 | -0.4 | -3.77 | 210 | 0 | 21 | -21 | 345 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 22W35 | 10.6 | +0.15 | +1.44 | 454 | 0 | 36 | -36 | 366 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 22W34 | 10.45 | -0.1 | -0.95 | 1,306 | 0.05 | 33 | -33 | 402 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 33 | -33 | 22W33 | 10.55 | -0.4 | -3.65 | 143 | 0 | 22.1 | -22.1 | 435 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | -22.1 | 22W32 | 10.95 | +0.1 | +0.92 | 126 | 0 | 13 | -13 | 457 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 22W31 | 10.85 | -0.15 | -1.36 | 296 | 0 | 44 | -44 | 470 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | 22W30 | 11 | +0.9 | +8.91 | 264 | 0 | 22 | -22 | 514 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 22W29 | 10.1 | -0.2 | -1.94 | 1,077 | 34.1 | 8 | +26.1 | 540 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 8 | +26.1 | 22W28 | 10.3 | -1.45 | -12.34 | 916 | 0 | 24 | -24 | 514 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 22W27 | 11.75 | -0.3 | -2.49 | 520 | 0 | 42 | -42 | 538 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 22W26 | 12.05 | -0.4 | -3.21 | 395 | 0 | 70 | -70 | 580 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | -70 | 22W25 | 12.45 | -0.55 | -4.23 | 950 | 4 | 64.5 | -60.5 | 650 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 64.5 | -60.5 | 22W24 | 13 | +0.25 | +1.96 | 1,403 | 14 | 46 | -32 | 710 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 46 | -32 | 22W23 | 12.75 | +0.4 | +3.24 | 1,441 | 56 | 1 | +55 | 742 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 1 | +55 | 22W22 | 12.35 | -0.3 | -2.37 | 2,314 | 225 | 41.5 | +184 | 687 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 41.5 | +184 | 22W21 | 12.65 | -1.35 | -9.64 | 3,176 | 71 | 303 | -232 | 504 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 303 | -232 | 22W20 | 14 | -2.95 | -17.4 | 1,236 | 0 | 39 | -39 | 735 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | 22W19 | 16.95 | -1.05 | -5.83 | 165 | 0 | 14 | -14 | 774 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W18 | 18 | -0.45 | -2.44 | 216 | 0 | 15 | -15 | 788 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 22W17 | 18.45 | -0.7 | -3.66 | 392 | 9 | 15 | -6 | 803 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 22W16 | 19.15 | +2.85 | +17.48 | 2,937 | 5 | 255 | -250 | 809 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 255 | -250 | 22W15 | 16.3 | -2.35 | -12.6 | 3,021 | 3.27 | 142 | -139 | 1,059 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 142 | -139 | 22W14 | 18.65 | -2.25 | -10.77 | 2,004 | 207 | 221 | -14 | 1,198 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 221 | -14 | 22W13 | 20.9 | +0.4 | +1.95 | 5,013 | 522 | 332 | +190 | 1,212 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 332 | +190 | 22W12 | 20.5 | +0.5 | +2.5 | 2,989 | 736 | 170 | +566 | 1,022 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 736 | 170 | +566 | 22W11 | 20 | +0.25 | +1.27 | 4,446 | 496 | 222 | +274 | 456 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 222 | +274 | 22W10 | 19.75 | +0.4 | +2.07 | 4,610 | 155 | 253 | -98 | 182 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 253 | -98 | 22W09 | 19.35 | +2.5 | +14.84 | 4,565 | 178 | 130 | +48 | 280 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 130 | +48 | 22W08 | 16.85 | +0.15 | +0.9 | 1,054 | 37 | 24 | +13 | 232 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 24 | +13 | 22W07 | 16.7 | +0.3 | +1.83 | 664 | 70 | 17 | +53 | 219 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 17 | +53 | 22W05 | 16.4 | -0.4 | -2.38 | 333 | 11.1 | 19 | -7.94 | 166 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 11.1 | 20 | -8.94 | 22W04 | 16.8 | +0.15 | +0.9 | 734 | 54 | 97 | -43 | 174 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 97 | -43 | 22W03 | 16.65 | -1.65 | -9.02 | 1,430 | 97.1 | 93 | +4.11 | 217 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 97.1 | 93 | +4.11 | 22W02 | 18.3 | -2.1 | -10.29 | 2,787 | 93 | 151 | -58 | 213 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 151 | -58 | 22W01 | 20.4 | -0.5 | -2.39 | 4,068 | 218 | 148 | +70 | 271 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 219 | 148 | +71 | 21W52 | 20.9 | +4.35 | +26.28 | 10,835 | 216 | 172 | +44.1 | 201 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 172 | +44.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W51 | 16.55 | +0.5 | +3.12 | 539 | 8 | 14 | -6 | 157 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 15 | -7 | 21W50 | 16.05 | -0.35 | -2.13 | 577 | 17 | 13 | +4.03 | 163 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 13 | +5.03 | 21W49 | 16.4 | -0.4 | -2.38 | 383 | 14 | 23 | -8.98 | 159 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -8.98 | 21W48 | 16.8 | +0.2 | +1.2 | 1,980 | 30 | 39 | -9 | 168 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 39 | -9 | 21W47 | 16.6 | +0.6 | +3.75 | 905 | 27 | 0 | +27 | 177 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 21W46 | 16 | -0.15 | -0.93 | 576 | 8 | 3 | +5 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 21W45 | 16.15 | -0.1 | -0.62 | 531 | 19.1 | 7 | +12.1 | 145 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 7 | +12.1 | 21W44 | 16.25 | -0.45 | -2.69 | 264 | 6.04 | 0 | +6.04 | 133 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 0 | +6.04 | 21W43 | 16.7 | -0.4 | -2.34 | 243 | 5.19 | 9 | -3.81 | 127 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 9 | -3.81 | 21W42 | 17.1 | +0.1 | +0.59 | 169 | 11 | 2 | +9 | 130 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 21W41 | 17 | -0.3 | -1.73 | 202 | 11 | 5 | +6 | 121 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 21W40 | 17.3 | -0.2 | -1.14 | 157 | 1 | 8 | -7 | 115 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W39 | 17.5 | -0.05 | -0.28 | 276 | 2 | 8 | -6 | 122 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 21W38 | 17.55 | -0.2 | -1.13 | 399 | 3 | 1 | +2 | 128 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W37 | 17.75 | -0.25 | -1.39 | 508 | 6 | 11 | -5 | 126 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 21W36 | 18 | 0 | 0 | 1,014 | 39 | 28 | +11 | 131 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 28 | +11 | 21W35 | 18 | +2.5 | +16.13 | 1,794 | 55 | 68 | -13 | 120 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 68 | -13 | 21W34 | 15.5 | -0.9 | -5.49 | 331 | 6 | 0 | +6 | 133 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W33 | 16.4 | 0 | 0 | 305 | 0.05 | 11 | -11 | 127 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 11 | -11 | 21W32 | 16.4 | -0.05 | -0.3 | 309 | 1 | 26 | -25 | 138 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 21W31 | 16.45 | -0.3 | -1.79 | 421 | 12 | 39 | -27 | 163 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 39 | -27 | 21W30 | 16.75 | +0.05 | +0.3 | 439 | 13 | 37 | -24 | 190 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | 21W29 | 16.7 | +0.25 | +1.52 | 839 | 114 | 63 | +51 | 214 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 63 | +51 | 21W28 | 16.45 | -0.5 | -2.95 | 538 | 39 | 60 | -21 | 163 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 60 | -21 | 21W27 | 16.95 | +1.15 | +7.28 | 1,281 | 73 | 76 | -3 | 184 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 76 | -3 | 21W26 | 15.8 | -0.25 | -1.56 | 368 | 35 | 22 | +13 | 187 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 22 | +13 | 21W25 | 16.05 | -0.1 | -0.62 | 509 | 20 | 15 | +5.03 | 174 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5.03 | 21W24 | 16.15 | +0.1 | +0.62 | 249 | 25 | 41 | -16 | 169 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 41 | -16 | 21W23 | 16.05 | -0.45 | -2.73 | 1,074 | 35 | 71 | -36 | 185 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 71 | -36 | 21W22 | 16.5 | +0.4 | +2.48 | 294 | 56.2 | 17.2 | +39 | 221 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 56.2 | 17.2 | +39 | 21W21 | 16.1 | -0.2 | -1.23 | 1,110 | 103 | 83 | +20 | 182 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 83 | +20 | 21W20 | 16.3 | -2.3 | -12.37 | 1,477 | 148 | 183 | -35 | 162 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 183 | -35 | 21W19 | 18.6 | -0.2 | -1.06 | 1,329 | 109 | 25 | +84 | 197 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 25 | +84 | 21W18 | 18.8 | +0.55 | +3.01 | 4,581 | 159 | 252 | -93 | 113 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 252 | -93 | 21W17 | 18.25 | +0.85 | +4.89 | 1,988 | 137 | 83 | +54 | 306 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 83 | +54 | 21W16 | 17.4 | -0.75 | -4.13 | 1,445 | 78 | 97 | -19 | 252 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 97 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W15 | 18.15 | -0.2 | -1.09 | 1,196 | 71 | 47 | +24 | 271 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 47 | +24 | 21W14 | 18.35 | -0.25 | -1.34 | 1,207 | 38 | 6 | +32 | 247 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 6 | +32 | 21W13 | 18.6 | -1 | -5.1 | 2,154 | 27 | 48.4 | -21.4 | 215 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 48.4 | -21.4 | 21W12 | 19.6 | +3.8 | +24.05 | 6,276 | 81.1 | 89.6 | -8.5 | 237 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 81.1 | 89.6 | -8.5 | 21W11 | 15.8 | +0.05 | +0.32 | 413 | 8 | 26 | -18 | 245 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | 21W10 | 15.75 | -0.45 | -2.78 | 343 | 3 | 21 | -18 | 263 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 21W09 | 16.2 | -0.1 | -0.61 | 758 | 29 | 25 | +4 | 281 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 21W08 | 16.3 | +0.8 | +5.16 | 681 | 70 | 31 | +39 | 277 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 31 | +39 | 21W06 | 15.5 | +0.25 | +1.64 | 675 | 29 | 41 | -12 | 238 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 41 | -12 | 21W05 | 15.25 | -0.65 | -4.09 | 938 | 20.3 | 51 | -30.7 | 250 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 51 | -30.7 | 21W04 | 15.9 | -1.2 | -7.02 | 1,537 | 52 | 66 | -14 | 281 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 66 | -14 | 21W03 | 17.1 | -0.75 | -4.2 | 1,097 | 26 | 45 | -19 | 295 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 45 | -19 | 21W02 | 17.85 | -0.15 | -0.83 | 878 | 36 | 49 | -13 | 314 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 49 | -13 | 21W01 | 18 | +0.05 | +0.28 | 925 | 45 | 5 | +40 | 329 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | 20W52 | 17.95 | -0.45 | -2.45 | 1,001 | 11 | 31 | -20 | 347 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | 20W51 | 18.4 | -0.25 | -1.34 | 2,142 | 90.1 | 53 | +37.1 | 367 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 90.1 | 53 | +37.1 | 20W50 | 18.65 | -0.15 | -0.8 | 1,484 | 25 | 70 | -45 | 330 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 70 | -45 | 20W49 | 18.8 | -0.5 | -2.59 | 948 | 51.1 | 37 | +14.1 | 375 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 37 | +14.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W48 | 19.3 | +0.4 | +2.12 | 855 | 47 | 28 | +19 | 368 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 28 | +19 | 20W47 | 18.9 | -0.85 | -4.3 | 1,784 | 61 | 10 | +51 | 349 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 10 | +51 | 20W46 | 19.75 | -0.45 | -2.23 | 566 | 26 | 23 | +3 | 302 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | 20W45 | 20.2 | +0.2 | +1 | 409 | 30 | 10 | +20 | 306 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | 20W44 | 20 | -0.45 | -2.2 | 676 | 16 | 8 | +8 | 304 | 0.41 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 8 | +12 | 20W43 | 20.45 | -0.25 | -1.21 | 575 | 29 | 3 | +26 | 301 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | 20W42 | 20.7 | -0.25 | -1.19 | 935 | 16 | 86 | -70 | 295 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 86 | -70 | 20W41 | 20.95 | -1.35 | -6.05 | 1,319 | 70 | 107 | -37 | 532 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 107 | -37 | 20W40 | 22.3 | 0 | 0 | 2,521 | 56 | 48 | +8 | 619 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 48 | +8 | 20W39 | 22.3 | +1.55 | +7.47 | 2,936 | 112 | 227 | -115 | 611 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 227 | -115 | 20W38 | 20.75 | -0.55 | -2.58 | 1,317 | 140 | 44 | +96 | 726 | 0.98 | 0 | 0 | 0 | 6 | 0 | +6 | 146 | 44 | +102 | 20W37 | 21.3 | -0.2 | -0.93 | 1,057 | 165 | 100 | +65 | 638 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 100 | +65 | 20W36 | 21.5 | +1.85 | +9.41 | 2,642 | 234 | 110 | +124 | 581 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 110 | +124 | 20W35 | 19.65 | +0.4 | +2.08 | 602 | 54 | 26 | +28 | 479 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 26 | +28 | 20W34 | 19.25 | -1.6 | -7.67 | 1,307 | 76 | 77 | -1 | 494 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 77 | -1 | 20W33 | 20.85 | -1.15 | -5.23 | 1,506 | 97 | 448 | -351 | 510 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 448 | -351 | 20W32 | 22 | +1.25 | +6.02 | 2,701 | 314 | 884 | -570 | 908 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 884 | -570 | 20W31 | 20.75 | -1.65 | -7.37 | 3,766 | 187 | 579 | -392 | 1,483 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 579 | -392 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W30 | 22.4 | +2.5 | +12.56 | 4,038 | 220 | 229 | -9 | 2,094 | 2.84 | 0 | 0 | 0 | 0 | 3 | -3 | 220 | 232 | -12 | 20W29 | 19.9 | -0.7 | -3.4 | 9,171 | 511 | 601 | -90 | 2,103 | 2.86 | 0 | 0 | 0 | 3 | 0 | +3 | 514 | 601 | -87 | 20W28 | 20.6 | +2.2 | +11.96 | 3,336 | 462 | 297 | +165 | 2,233 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 297 | +165 | 20W27 | 18.4 | -0.05 | -0.27 | 785 | 170 | 49 | +121 | 2,072 | 2.81 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 170 | 49.6 | +120 | 20W26 | 18.45 | 0 | 0 | 539 | 107 | 102 | +5 | 2,237 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 102 | +5 | 20W25 | 18.45 | -0.2 | -1.07 | 715 | 190 | 94 | +96 | 2,231 | 3.03 | 0 | 0 | 0 | 2 | 0 | +2 | 192 | 94 | +98 | 20W24 | 18.65 | -0.5 | -2.61 | 1,575 | 171 | 341 | -170 | 2,154 | 2.92 | 0 | 0 | 0 | 2 | 1 | +1 | 173 | 342 | -169 | 20W23 | 19.15 | +0.85 | +4.64 | 1,062 | 413 | 31 | +382 | 2,495 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 413 | 31 | +382 | 20W22 | 18.3 | -0.25 | -1.35 | 1,765 | 255 | 180 | +75.3 | 2,127 | 2.89 | 0 | 0 | 0 | 0 | 2 | -2 | 255 | 182 | +73.3 | 20W21 | 18.55 | -0.35 | -1.85 | 2,383 | 234 | 314 | -80 | 2,047 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 314 | -80 | 20W20 | 18.9 | -1.05 | -5.26 | 2,541 | 356 | 448 | -92 | 2,067 | 2.81 | 0 | 0 | 0 | 1 | 3 | -2 | 357 | 451 | -94 | 20W19 | 19.95 | +1.85 | +10.22 | 2,968 | 398 | 545 | -147 | 2,149 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 545 | -147 | 20W18 | 18.1 | +2.2 | +13.84 | 3,324 | 457 | 416 | +40.8 | 2,298 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 416 | +40.8 | 20W17 | 15.9 | -1.1 | -6.47 | 1,264 | 264 | 215 | +49 | 2,329 | 3.16 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 264 | 215 | +48.9 | 20W16 | 17 | 0 | 0 | 2,383 | 465 | 305 | +160 | 2,297 | 3.12 | 0 | 0 | 0 | 4 | 0 | +4 | 469 | 305 | +164 | 20W15 | 17 | +1.3 | +8.28 | 1,583 | 336 | 303 | +33 | 2,316 | 3.15 | 0 | 0 | 0 | 1 | 1 | 0 | 337 | 304 | +33 | 20W14 | 15.7 | +0.1 | +0.64 | 711 | 241 | 116 | +125 | 2,293 | 3.11 | 0 | 0 | 0 | 0 | 6 | -6 | 241 | 122 | +119 | 20W13 | 15.6 | +0.6 | +4 | 1,492 | 250 | 321 | -71 | 2,168 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 321 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W12 | 15 | -3.4 | -18.48 | 3,866 | 1,094 | 646 | +448 | 2,257 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,094 | 646 | +448 | 20W11 | 18.4 | -5.1 | -21.7 | 6,716 | 723 | 742 | -18.9 | 1,784 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 742 | -18.9 | 20W10 | 23.5 | -0.2 | -0.84 | 3,301 | 374 | 391 | -17.1 | 1,779 | 2.42 | 0 | 0 | 0 | 2 | 19 | -17 | 376 | 410 | -34.1 | 20W09 | 23.7 | -1.8 | -7.06 | 3,770 | 269 | 473 | -204 | 1,686 | 2.29 | 0 | 0 | 0 | 35 | 21 | +14 | 304 | 494 | -190 | 20W08 | 25.5 | -2.05 | -7.44 | 13,036 | 766 | 1,013 | -247 | 1,860 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 766 | 1,013 | -247 | 20W07 | 27.55 | +4 | +16.99 | 12,293 | 503 | 669 | -166 | 2,058 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 669 | -166 | 20W06 | 23.55 | +1.45 | +6.56 | 9,861 | 423 | 481 | -58 | 2,062 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 481 | -58 | 20W05 | 22.1 | -0.2 | -0.9 | 1,981 | 147 | 100 | +47 | 2,083 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 100 | +47 | 20W04 | 22.3 | +0.1 | +0.45 | 102 | 8 | 0 | +8 | 2,036 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W03 | 22.2 | +0.15 | +0.68 | 1,114 | 146 | 29 | +117 | 2,028 | 2.75 | 0 | 0 | 0 | 0 | 5 | -5 | 146 | 34 | +112 | 20W02 | 22.05 | -0.3 | -1.34 | 842 | 81 | 25 | +56 | 1,945 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 25 | +56 | 20W01 | 22.35 | -0.05 | -0.22 | 719 | 47 | 60 | -13 | 1,889 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 61 | -14 | 19W52 | 22.4 | -0.6 | -2.61 | 1,415 | 78.4 | 65 | +13.4 | 1,994 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 78.4 | 65 | +13.4 | 19W51 | 23 | +0.2 | +0.88 | 4,403 | 356 | 253 | +103 | 1,979 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 253 | +103 | 19W50 | 22.8 | +0.2 | +0.88 | 945 | 150 | 57.4 | +92.6 | 1,876 | 2.55 | 0 | 0 | 0 | 2 | 0 | +2 | 152 | 57.4 | +94.6 | 19W49 | 22.6 | -0.45 | -1.95 | 650 | 52 | 16 | +36 | 1,787 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 16 | +36 | 19W48 | 23.05 | +0.45 | +1.99 | 1,021 | 52 | 74 | -22 | 1,759 | 2.39 | 0 | 0 | 0 | 33 | 0 | +33 | 85 | 74 | +11 | 19W47 | 22.6 | -0.3 | -1.31 | 782 | 40 | 91 | -51 | 1,781 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 91 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W46 | 22.9 | -0.9 | -3.78 | 1,710 | 159 | 190 | -31 | 1,854 | 2.52 | 0 | 0 | 0 | 0 | 4 | -4 | 159 | 194 | -35 | 19W45 | 23.8 | -2.15 | -8.29 | 2,818 | 135 | 304 | -169 | 1,730 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 304 | -169 | 19W44 | 25.95 | +3.25 | +14.32 | 9,533 | 375 | 269 | +106 | 1,890 | 2.57 | 0 | 0 | 0 | 6 | 0 | +6 | 381 | 269 | +112 | 19W43 | 22.7 | -0.3 | -1.3 | 768 | 66 | 72 | -6 | 1,944 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 73 | -7 | 19W42 | 23 | -0.15 | -0.65 | 1,446 | 211 | 94 | +117 | 1,993 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 212 | 94 | +118 | 19W41 | 23.15 | +0.1 | +0.43 | 386 | 12 | 37 | -25 | 2,194 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | 19W40 | 23.05 | -0.1 | -0.43 | 597 | 98.5 | 21 | +77.5 | 2,219 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 98.5 | 21 | +77.5 | 19W39 | 23.15 | -1.9 | -7.58 | 1,425 | 67 | 122 | -55 | 2,343 | 3.18 | 0 | 0 | 0 | 0 | 8 | -8 | 67 | 130 | -63 | 19W38 | 25.05 | +0.3 | +1.21 | 721 | 205 | 78 | +127 | 2,398 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 78 | +127 | 19W37 | 24.75 | -1.95 | -7.3 | 1,027 | 187 | 143 | +44 | 2,270 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 143 | +44 | 19W36 | 26.7 | +2.2 | +8.98 | 2,813 | 285 | 217 | +68.3 | 2,226 | 3.02 | 0 | 0 | 0 | 6 | 0 | +6 | 291 | 217 | +74.3 | 19W35 | 24.5 | +0.15 | +0.62 | 1,125 | 250 | 44 | +206 | 2,176 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 44 | +206 | 19W34 | 24.35 | +1.3 | +5.64 | 2,086 | 144 | 155 | -11 | 1,969 | 2.67 | 0 | 0 | 0 | 0 | 3 | -3 | 144 | 158 | -14 | 19W33 | 23.05 | -0.25 | -1.07 | 689 | 46 | 38 | +8 | 1,975 | 2.68 | 0 | 0 | 0 | 0 | 30 | -30 | 46 | 68 | -22 | 19W32 | 23.3 | -1.6 | -6.43 | 1,086 | 65 | 45 | +20 | 1,961 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 45 | +20 | 19W31 | 24.9 | -1.6 | -6.04 | 729 | 16 | 60 | -44 | 1,924 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 60 | -44 | 19W30 | 26.5 | +0.25 | +0.95 | 2,414 | 178 | 113 | +65.1 | 1,968 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 113 | +65.1 | 19W29 | 26.25 | -0.05 | -0.19 | 853 | 50 | 55 | -5 | 1,902 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 55 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W28 | 26.3 | -0.1 | -0.38 | 1,013 | 42 | 18 | +24 | 1,905 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 19 | +23 | 19W27 | 26.4 | -0.25 | -0.94 | 543 | 32 | 53 | -21 | 1,905 | 2.59 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 58 | -26 | 19W26 | 26.65 | -0.9 | -3.27 | 1,989 | 82 | 46 | +36 | 1,902 | 2.58 | 0 | 0 | 0 | 5.6 | 1.36 | +4.24 | 87.6 | 47.4 | +40.2 | 19W25 | 27.55 | +0.5 | +1.85 | 407 | 80 | 22.2 | +57.8 | 1,866 | 2.53 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 22.2 | +58.8 | 19W24 | 27.05 | -1.1 | -3.91 | 445 | 41 | 84 | -43 | 1,809 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 85 | -44 | 19W23 | 28.15 | +0.35 | +1.26 | 276 | 45 | 31 | +14 | 1,855 | 2.52 | 0 | 0 | 0 | 1.31 | 1 | +0.31 | 46.3 | 32 | +14.3 | 19W22 | 27.8 | +0.65 | +2.39 | 842 | 87 | 70.4 | +16.6 | 1,803 | 2.45 | 0 | 0 | 0 | 1.22 | 2.3 | -1.08 | 88.2 | 72.7 | +15.5 | 19W21 | 27.15 | -0.35 | -1.27 | 555 | 34 | 48 | -14 | 1,761 | 2.39 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 34.1 | 48 | -13.9 | 19W20 | 27.5 | -1.25 | -4.35 | 821 | 57 | 61 | -4 | 1,709 | 2.33 | 0 | 0 | 0 | 3.48 | 1.85 | +1.64 | 60.5 | 62.8 | -2.37 | 19W19 | 28.75 | -2.8 | -8.87 | 1,435 | 22 | 177 | -155 | 1,673 | 2.28 | 0 | 0 | 0 | 0.7 | 0.04 | +0.66 | 22.7 | 177 | -154 | 19W18 | 31.55 | +2 | +6.77 | 4,061 | 118 | 212 | -93.6 | 1,801 | 2.46 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 118 | 212 | -93.5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 期別 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 期別 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 期別 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 期別 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 期別 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 期別 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 期別 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 期別 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 期別 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 期別 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|