| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60 | 0 | 0% | 0.17% | 59.9 | 60 | 59.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 905.6萬 | 43 | 3.5張/筆 | 59.9元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 197 | 1,183萬 | 83 | 2.4張/筆 | 59.88元 | -0.2 (-0.33%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 353 | 0.1% | 2 | 11 | -9 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12萬 | 66萬 | -54萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 88 | 70 | +18 | 連2賣→買 | - | - | 616 | 687 | -71 | 0.02% | 金額(元) | 527萬 | 419萬 | +108萬 | - | - | 3,700萬 | 4,122萬 | -422萬 | - | 總計 | 張數 | 88 | 70 | +18 | 連2賣→買 | - | - | 618 | 698 | -80 | 0.02% | 金額(元) | 527萬 | 419萬 | +108萬 | - | - | 3,712萬 | 4,188萬 | -476萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 11 | -9 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12萬 | 66萬 | -54萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 353 | 0.1% | 2 | 11 | -9 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12萬 | 66萬 | -54萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 88 | 70 | +18 | 連2賣→買 | - | - | 616 | 687 | -71 | 0.02% | 金額(元) | 527萬 | 419萬 | +108萬 | - | - | 3,700萬 | 4,122萬 | -422萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 88 | 70 | +18 | 連2賣→買 | - | - | 616 | 687 | -71 | 0.02% | 金額(元) | 527萬 | 419萬 | +108萬 | - | - | 3,700萬 | 4,122萬 | -422萬 | - | 總計 | 張數 | 88 | 70 | +18 | 連2賣→買 | - | - | 618 | 698 | -80 | 0.02% | 金額(元) | 527萬 | 419萬 | +108萬 | - | - | 3,712萬 | 4,188萬 | -476萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.04 (2) | 59.16 (11) | 59.16 (11) | 59.31 (13) | 62.63 (230) | 63.63 (764) | - | 60.04 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.01 (10) | 60.02 (11) | 59.96 (12) | 59.73 (30.2) | 62.71 (1,341) | 63.25 (1,947) | - | 60.02 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0%) | 0 (0%) | -1 (0%) | -17.2 (0.01%) | -1,111 (0.33%) | -1,183 (0.35%) | - | -9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48萬 (0.32%) | -9,410 (0%) | -6.87萬 (0.01%) | -103萬 (0.09%) | -6,969萬 (4.31%) | -7,455萬 (1.63%) | - | -54萬 (0.28%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.35 (1,750) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.78 (161) | 58.79 (236) | 60.33 (1,162) | 61.49 (2,363) | 62.03 (3,204) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -161 (0.05%) | -236 (0.07%) | -1,162 (0.35%) | -2,363 (0.71%) | -1,454 (0.44%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -946萬 (2.23%) | -1,387萬 (1.78%) | -7,011萬 (5.92%) | -1.45億 (8.99%) | -8,613萬 (1.88%) | - | 0 (0%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (472) | 59.63 (1,109) | 59.39 (2,256) | 59.8 (3,544) | 60.83 (5,284) | 61.88 (7,357) | - | 60.06 (616) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (436) | 59.57 (1,303) | 59.27 (2,949) | 59.6 (4,322) | 60.35 (5,542) | 61.58 (8,048) | - | 60 (687) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +36 (0.01%) | -194 (0.06%) | -693 (0.21%) | -778 (0.23%) | -258 (0.08%) | -691 (0.21%) | - | -71 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +219萬 (1.44%) | -1,150萬 (2.71%) | -4,081萬 (5.22%) | -4,567萬 (3.86%) | -1,303萬 (0.81%) | -4,030萬 (0.88%) | - | -422萬 (2.17%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (474) | 59.62 (1,120) | 59.39 (2,267) | 59.8 (3,557) | 60.91 (5,514) | 62.46 (9,871) | - | 60.06 (618) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (446) | 59.49 (1,475) | 59.24 (3,197) | 59.76 (5,514) | 60.99 (9,246) | 61.94 (1.32萬) | - | 60 (698) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +28 (0.01%) | -355 (0.11%) | -930 (0.28%) | -1,957 (0.59%) | -3,732 (1.12%) | -3,328 (1%) | - | -80 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +171萬 (1.13%) | -2,097萬 (4.95%) | -5,475萬 (7.01%) | -1.17億 (9.86%) | -2.28億 (14.1%) | -2.01億 (4.4%) | - | -476萬 (2.45%) |
目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.04 (2) | 59.16 (11) | 59.16 (11) | 59.31 (13) | 62.63 (230) | 63.63 (764) | - | 60.04 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.01 (10) | 60.02 (11) | 59.96 (12) | 59.73 (30.2) | 62.71 (1,341) | 63.25 (1,947) | - | 60.02 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0%) | 0 (0%) | -1 (0%) | -17.2 (0.01%) | -1,111 (0.33%) | -1,183 (0.35%) | - | -9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48萬 (0.32%) | -9,410 (0%) | -6.87萬 (0.01%) | -103萬 (0.09%) | -6,969萬 (4.31%) | -7,455萬 (1.63%) | - | -54萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.04 (2) | 59.16 (11) | 59.16 (11) | 59.31 (13) | 62.63 (230) | 63.63 (764) | - | 60.04 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.01 (10) | 60.02 (11) | 59.96 (12) | 59.73 (30.2) | 62.71 (1,341) | 63.25 (1,947) | - | 60.02 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0%) | 0 (0%) | -1 (0%) | -17.2 (0.01%) | -1,111 (0.33%) | -1,183 (0.35%) | - | -9 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48萬 (0.32%) | -9,410 (0%) | -6.87萬 (0.01%) | -103萬 (0.09%) | -6,969萬 (4.31%) | -7,455萬 (1.63%) | - | -54萬 (0.28%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.35 (1,750) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.78 (161) | 58.79 (236) | 60.33 (1,162) | 61.49 (2,363) | 62.03 (3,204) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -161 (0.05%) | -236 (0.07%) | -1,162 (0.35%) | -2,363 (0.71%) | -1,454 (0.44%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -946萬 (2.23%) | -1,387萬 (1.78%) | -7,011萬 (5.92%) | -1.45億 (8.99%) | -8,613萬 (1.88%) | - | 0 (0%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (472) | 59.63 (1,109) | 59.39 (2,256) | 59.8 (3,544) | 60.83 (5,284) | 61.77 (7,082) | - | 60.06 (616) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (436) | 59.57 (1,303) | 59.27 (2,949) | 59.6 (4,322) | 60.35 (5,542) | 61.48 (7,773) | - | 60 (687) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +36 (0.01%) | -194 (0.06%) | -693 (0.21%) | -778 (0.23%) | -258 (0.08%) | -691 (0.21%) | - | -71 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +219萬 (1.44%) | -1,150萬 (2.71%) | -4,081萬 (5.22%) | -4,567萬 (3.86%) | -1,303萬 (0.81%) | -4,036萬 (0.88%) | - | -422萬 (2.17%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.69 (275) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.47 (275) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.17萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (472) | 59.63 (1,109) | 59.39 (2,256) | 59.8 (3,544) | 60.83 (5,284) | 61.88 (7,357) | - | 60.06 (616) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (436) | 59.57 (1,303) | 59.27 (2,949) | 59.6 (4,322) | 60.35 (5,542) | 61.58 (8,048) | - | 60 (687) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +36 (0.01%) | -194 (0.06%) | -693 (0.21%) | -778 (0.23%) | -258 (0.08%) | -691 (0.21%) | - | -71 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +219萬 (1.44%) | -1,150萬 (2.71%) | -4,081萬 (5.22%) | -4,567萬 (3.86%) | -1,303萬 (0.81%) | -4,030萬 (0.88%) | - | -422萬 (2.17%) | 目前股價 60元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.89 (52) | 59.9 (57) | 59.89 (88) | 59.92 (158) | 59.97 (211) | 60.06 (474) | 59.62 (1,120) | 59.39 (2,267) | 59.8 (3,557) | 60.91 (5,514) | 62.46 (9,871) | - | 60.06 (618) | 每股賣出均價 (累計賣張) | 59.88 (40) | 59.88 (40) | 59.88 (70) | 59.93 (169) | 59.94 (275) | 60 (446) | 59.49 (1,475) | 59.24 (3,197) | 59.76 (5,514) | 60.99 (9,246) | 61.94 (1.32萬) | - | 60 (698) | 買賣超張數 (佔發行量) | +12 (0%) | +17 (0.01%) | +18 (0.01%) | -11 (0%) | -64 (0.02%) | +28 (0.01%) | -355 (0.11%) | -930 (0.28%) | -1,957 (0.59%) | -3,732 (1.12%) | -3,328 (1%) | - | -80 (0.02%) | 買賣超金額 (佔成交額) | +71.9萬 (3.44%) | +102萬 (4.66%) | +108萬 (2.77%) | -66萬 (0.92%) | -383萬 (4.44%) | +171萬 (1.13%) | -2,097萬 (4.95%) | -5,475萬 (7.01%) | -1.17億 (9.86%) | -2.28億 (14.1%) | -2.01億 (4.4%) | - | -476萬 (2.45%) |
目前股價 60元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 60 | -0.1 | -0.17 | 651 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 88 | 70 | +18 | 88 | 70 | +18 | 24W16 | 60.1 | -0.2 | -0.33 | 542 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 70 | 99 | -29 | 70 | 99 | -29 | 24W15 | 60.3 | 0 | 0 | 171 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 23 | 79 | -56 | 23 | 79 | -56 | 24W14 | 60.3 | +0.1 | +0.17 | 35.9 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 20 | 6 | +14 | 20 | 6 | +14 | 24W13 | 60.2 | -0.1 | -0.17 | 109 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 39 | 23 | +16 | 39 | 23 | +16 | 24W12 | 60.3 | +0.3 | +0.5 | 219 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 43 | 27 | +16 | 43 | 27 | +16 | 24W11 | 60 | -0.2 | -0.33 | 139 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 15 | 10 | +5 | 15 | 10 | +5 | 24W10 | 60.2 | 0 | 0 | 205 | 2 | 10 | -8 | 353 | 0.1 | 0 | 0 | 0 | 28 | 22 | +6 | 30 | 32 | -2 | 24W09 | 60.2 | -0.1 | -0.17 | 207 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 32 | 59 | -27 | 32 | 59 | -27 | 24W08 | 60.3 | 0 | 0 | 71.7 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 34 | 9 | +25 | 34 | 9 | +25 | 24W07 | 60.3 | 0 | 0 | 21.5 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | 24W06 | 60.3 | 0 | 0 | 12.3 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 1 | +6 | 24W05 | 60.3 | 0 | 0 | 144 | 0 | 0 | 0 | 361 | 0.1 | 0 | 0 | 0 | 69 | 21 | +48 | 69 | 21 | +48 | 24W04 | 60.3 | 0 | 0 | 192 | 0 | 1 | -1 | 361 | 0.1 | 0 | 0 | 0 | 62 | 54 | +8 | 62 | 55 | +7 | 24W03 | 60.3 | +0.1 | +0.17 | 231 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 25 | 60 | -35 | 25 | 60 | -35 | 24W02 | 60.2 | +0.3 | +0.5 | 138 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 30 | 60 | -30 | 30 | 60 | -30 | 24W01 | 59.9 | +0.5 | +0.84 | 148 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 27 | 77 | -50 | 27 | 77 | -50 | 23W52 | 59.4 | -0.1 | -0.17 | 949 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 155 | 91 | +64 | 155 | 91 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 59.5 | +0.2 | +0.34 | 348 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 21 | 119 | -98 | 21 | 119 | -98 | 23W50 | 59.3 | 0 | 0 | 863 | 0 | 0 | 0 | 362 | 0.1 | 0 | 0 | 0 | 117 | 108 | +9 | 117 | 108 | +9 | 23W49 | 59.3 | +0.2 | +0.34 | 832 | 3 | 0 | +3 | 362 | 0.1 | 0 | 0 | 0 | 47 | 129 | -82 | 50 | 129 | -79 | 23W48 | 59.1 | +0.1 | +0.17 | 360 | 4 | 0 | +4 | 359 | 0.1 | 0 | 0 | 0 | 20 | 75 | -55 | 24 | 75 | -51 | 23W47 | 59 | -0.1 | -0.17 | 87.7 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 20 | 23 | -3 | 20 | 23 | -3 | 23W46 | 59.1 | 0 | 0 | 58.8 | 0 | 0 | 0 | 355 | 0.1 | 0 | 0 | 0 | 13 | 5 | +8 | 13 | 5 | +8 | 23W45 | 59.1 | +0.3 | +0.51 | 205 | 2 | 0 | +2 | 355 | 0.1 | 0 | 66 | -66 | 29 | 53 | -24 | 31 | 119 | -88 | 23W44 | 58.8 | +0.1 | +0.17 | 175 | 0 | 0 | 0 | 353 | 0.1 | 0 | 95 | -95 | 71 | 13 | +58 | 71 | 108 | -37 | 23W43 | 58.7 | 0 | 0 | 439 | 0 | 0 | 0 | 353 | 0.1 | 0 | 45 | -45 | 55 | 60 | -5 | 55 | 105 | -50 | 23W42 | 58.7 | +0.1 | +0.17 | 420 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 42 | 79 | -37 | 42 | 79 | -37 | 23W41 | 58.6 | -1.6 | -2.66 | 377 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 69 | 53 | +16 | 69 | 53 | +16 | 23W40 | 60.2 | -0.2 | -0.33 | 413 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 121 | 110 | +11 | 121 | 110 | +11 | 23W39 | 60.4 | 0 | 0 | 95.1 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 42 | 41 | +1 | 42 | 41 | +1 | 23W38 | 60.4 | +0.1 | +0.17 | 390 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 59 | 49 | +10 | 59 | 49 | +10 | 23W37 | 60.3 | +0.8 | +1.34 | 252 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 20 | 97 | -77 | 20 | 97 | -77 | 23W36 | 59.5 | +0.3 | +0.51 | 315 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 20 | 65 | -45 | 20 | 65 | -45 | 23W35 | 59.2 | +0.1 | +0.17 | 149 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 12 | 55 | -43 | 12 | 55 | -43 | 23W34 | 59.1 | 0 | 0 | 254 | 0 | 0 | 0 | 353 | 0.1 | 0 | 30 | -30 | 56 | 52 | +4 | 56 | 82 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 59.1 | 0 | 0 | 194 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 30 | 16 | +14 | 30 | 16 | +14 | 23W32 | 59.1 | +0.2 | +0.34 | 79.6 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 18 | 15 | +3 | 18 | 15 | +3 | 23W31 | 58.9 | +0.1 | +0.17 | 207 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 54 | 126 | -72 | 54 | 126 | -72 | 23W30 | 58.8 | 0 | 0 | 230 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 24 | 116 | -92 | 24 | 116 | -92 | 23W29 | 58.8 | +0.1 | +0.17 | 278 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 27 | 171 | -144 | 27 | 171 | -144 | 23W28 | 58.7 | +0.2 | +0.34 | 107 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 24 | 57 | -33 | 24 | 57 | -33 | 23W27 | 58.5 | -0.1 | -0.17 | 94 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 14 | 45 | -31 | 14 | 45 | -31 | 23W26 | 58.6 | 0 | 0 | 60.9 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 14 | 13 | +1 | 14 | 13 | +1 | 23W25 | 58.6 | -0.1 | -0.17 | 130 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 18 | 48 | -30 | 18 | 48 | -30 | 23W24 | 58.7 | +0.2 | +0.34 | 54 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 30 | 5 | +25 | 30 | 5 | +25 | 23W23 | 58.5 | -0.5 | -0.85 | 560 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 65 | 99 | -34 | 65 | 99 | -34 | 23W22 | 59 | -0.1 | -0.17 | 223 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 43 | 63 | -20 | 43 | 63 | -20 | 23W21 | 59.1 | 0 | 0 | 118 | 0 | 0 | 0 | 353 | 0.1 | 0 | 0 | 0 | 27 | 61 | -34 | 27 | 61 | -34 | 23W20 | 59.1 | -0.3 | -0.51 | 128 | 0 | 1 | -1 | 333 | 0.09 | 0 | 0 | 0 | 59 | 58 | +1 | 59 | 59 | 0 | 23W19 | 59.4 | -0.1 | -0.17 | 50.5 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 29 | 8 | +21 | 29 | 8 | +21 | 23W18 | 59.5 | +0.1 | +0.17 | 283 | 0 | 0 | 0 | 334 | 0.1 | 0 | 0 | 0 | 138 | 58 | +80 | 138 | 58 | +80 | 23W17 | 59.4 | -0.1 | -0.17 | 331 | 0 | 10.2 | -10.2 | 334 | 0.1 | 0 | 0 | 0 | 65 | 85 | -20 | 65 | 95.2 | -30.2 | 23W16 | 59.5 | -0.1 | -0.17 | 154 | 0 | 0 | 0 | 344 | 0.1 | 0 | 0 | 0 | 7 | 39 | -32 | 7 | 39 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 59.6 | -0.2 | -0.33 | 186 | 0 | 0 | 0 | 344 | 0.1 | 0 | 28 | -28 | 62 | 74 | -12 | 62 | 102 | -40 | 23W14 | 59.8 | +0.5 | +0.84 | 62.6 | 0 | 0 | 0 | 344 | 0.1 | 0 | 0 | 0 | 5 | 14 | -9 | 5 | 14 | -9 | 23W13 | 59.3 | -0.5 | -0.84 | 676 | 0 | 2 | -2 | 344 | 0.1 | 0 | 0 | 0 | 191 | 42 | +149 | 191 | 44 | +147 | 23W12 | 59.8 | -0.4 | -0.66 | 416 | 0 | 2 | -2 | 346 | 0.1 | 0 | 0 | 0 | 6 | 59 | -53 | 6 | 61 | -55 | 23W11 | 60.2 | +0.1 | +0.17 | 358 | 0 | 0 | 0 | 348 | 0.1 | 0 | 0 | 0 | 29 | 89 | -60 | 29 | 89 | -60 | 23W10 | 60.1 | +0.2 | +0.33 | 485 | 1 | 0 | +1 | 348 | 0.1 | 0 | 11 | -11 | 47 | 67 | -20 | 48 | 78 | -30 | 23W09 | 59.9 | +0.1 | +0.17 | 331 | 0 | 0 | 0 | 347 | 0.1 | 0 | 0 | 0 | 3 | 29 | -26 | 3 | 29 | -26 | 23W08 | 59.8 | +0.4 | +0.67 | 346 | 0 | 0 | 0 | 347 | 0.1 | 0 | 0 | 0 | 7 | 37 | -30 | 7 | 37 | -30 | 23W07 | 59.4 | -0.2 | -0.34 | 286 | 0 | 0 | 0 | 347 | 0.1 | 0 | 0 | 0 | 59 | 24 | +35 | 59 | 24 | +35 | 23W06 | 59.6 | 0 | 0 | 183 | 0 | 3 | -3 | 347 | 0.1 | 0 | 0 | 0 | 4 | 59 | -55 | 4 | 62 | -58 | 23W05 | 59.6 | +0.2 | +0.34 | 246 | 0 | 0 | 0 | 350 | 0.1 | 0 | 4 | -4 | 45 | 62 | -17 | 45 | 66 | -21 | 23W03 | 59.4 | -0.2 | -0.34 | 21.5 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 10 | 4 | +6 | 10 | 4 | +6 | 23W02 | 59.6 | 0 | 0 | 48.4 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 6 | 21 | -15 | 6 | 21 | -15 | 23W01 | 59.6 | +0.3 | +0.51 | 47.5 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 11 | 34 | -23 | 11 | 34 | -23 | 22W53 | 59.3 | -0.2 | -0.34 | 34 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 13 | 11 | +2 | 13 | 11 | +2 | 22W52 | 59.5 | 0 | 0 | 53.4 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 8 | 41 | -33 | 8 | 41 | -33 | 22W51 | 59.5 | +0.2 | +0.34 | 42.2 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 4 | 33 | -29 | 4 | 33 | -29 | 22W50 | 59.3 | +0.2 | +0.34 | 107 | 0 | 0 | 0 | 350 | 0.1 | 0 | 30 | -30 | 17 | 44 | -27 | 17 | 74 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 59.1 | +0.1 | +0.17 | 56.8 | 0 | 0 | 0 | 350 | 0.1 | 0 | 16 | -16 | 9 | 19 | -10 | 9 | 35 | -26 | 22W48 | 59 | -0.2 | -0.34 | 71.5 | 0 | 0 | 0 | 350 | 0.1 | 0 | 50 | -50 | 12 | 2 | +10 | 12 | 52 | -40 | 22W47 | 59.2 | 0 | 0 | 65.1 | 0 | 0 | 0 | 350 | 0.1 | 0 | 20 | -20 | 18 | 32 | -14 | 18 | 52 | -34 | 22W46 | 59.2 | 0 | 0 | 11.8 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 22W45 | 59.2 | +0.1 | +0.17 | 6.48 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | 22W44 | 59.1 | -0.2 | -0.34 | 65.2 | 0 | 1 | -1 | 350 | 0.1 | 0 | 0 | 0 | 32 | 10 | +22 | 32 | 11 | +21 | 22W43 | 59.3 | -0.3 | -0.5 | 133 | 0 | 0 | 0 | 351 | 0.1 | 0 | 35 | -35 | 28 | 24 | +4 | 28 | 59 | -31 | 22W42 | 59.6 | -0.7 | -1.16 | 242 | 0 | 0 | 0 | 351 | 0.1 | 0 | 193 | -193 | 16 | 4 | +12 | 16 | 197 | -181 | 22W41 | 60.3 | -0.2 | -0.33 | 77.8 | 0 | 0 | 0 | 351 | 0.1 | 0 | 50 | -50 | 23 | 7 | +16 | 23 | 57 | -34 | 22W40 | 60.5 | 0 | 0 | 140 | 1 | 0 | +1 | 351 | 0.1 | 0 | 0 | 0 | 56 | 37 | +19 | 57 | 37 | +20 | 22W39 | 60.5 | -0.5 | -0.82 | 251 | 0 | 0 | 0 | 350 | 0.1 | 0 | 140 | -140 | 83 | 57 | +26 | 83 | 197 | -114 | 22W38 | 61 | -0.2 | -0.33 | 29.7 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 24 | 4 | +20 | 24 | 4 | +20 | 22W37 | 61.2 | 0 | 0 | 13.8 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 10 | 4 | +6 | 10 | 4 | +6 | 22W36 | 61.2 | -0.1 | -0.16 | 4.01 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 22W35 | 61.3 | 0 | 0 | 39.8 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 15 | 12 | +3 | 15 | 12 | +3 | 22W34 | 61.3 | +0.2 | +0.33 | 92.2 | 0 | 0.03 | -0.03 | 350 | 0.1 | 0 | 0 | 0 | 35 | 23 | +12 | 35 | 23 | +12 | 22W33 | 61.1 | -0.3 | -0.49 | 40.5 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 15 | 13 | +2 | 15 | 13 | +2 | 22W32 | 61.4 | -0.1 | -0.16 | 34.9 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 22 | 11 | +11 | 22 | 11 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 61.5 | +0.2 | +0.33 | 17.2 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 2 | 7 | -5 | 2 | 7 | -5 | 22W30 | 61.3 | 0 | 0 | 8.72 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | 22W29 | 61.3 | -1.9 | -3.01 | 94.8 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 32 | 35 | -3 | 32 | 35 | -3 | 22W28 | 63.2 | -0.2 | -0.32 | 22.4 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 5 | -1 | 22W27 | 63.4 | +0.3 | +0.48 | 53.3 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 22 | 16 | +6 | 22 | 16 | +6 | 22W26 | 63.1 | +0.1 | +0.16 | 213 | 0 | 0 | 0 | 350 | 0.1 | 0 | 95 | -95 | 14 | 87 | -73 | 14 | 182 | -168 | 22W25 | 63 | +0.1 | +0.16 | 125 | 0 | 0 | 0 | 350 | 0.1 | 0 | 63 | -63 | 18 | 39 | -21 | 18 | 102 | -84 | 22W24 | 62.9 | -0.1 | -0.16 | 76.6 | 0 | 0 | 0 | 350 | 0.1 | 0 | 26 | -26 | 16 | 45 | -29 | 16 | 71 | -55 | 22W23 | 63 | -0.1 | -0.16 | 28.6 | 0 | 0 | 0 | 350 | 0.1 | 0 | 11 | -11 | 10 | 4 | +6 | 10 | 15 | -5 | 22W22 | 63.1 | 0 | 0 | 47.9 | 0 | 0 | 0 | 350 | 0.1 | 0 | 0 | 0 | 5 | 8 | -3 | 5 | 8 | -3 | 22W21 | 63.1 | -0.1 | -0.16 | 128 | 0 | 0 | 0 | 350 | 0.1 | 0 | 50 | -50 | 43 | 8 | +35 | 43 | 58 | -15 | 22W20 | 63.2 | 0 | 0 | 95.3 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 60 | -60 | 42 | 0 | +42 | 42 | 60 | -18 | 22W19 | 63.2 | -0.2 | -0.32 | 73 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 4 | -4 | 35 | 6 | +29 | 35 | 10 | +25 | 22W18 | 63.4 | +0.1 | +0.16 | 202 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 97 | -97 | 121 | 8 | +113 | 121 | 105 | +16 | 22W17 | 63.3 | -0.2 | -0.31 | 44.7 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 6 | -6 | 20 | 0 | +20 | 20 | 6 | +14 | 22W16 | 63.5 | -0.2 | -0.31 | 88.6 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 59 | -59 | 63 | 0 | +63 | 63 | 59 | +4 | 22W15 | 63.7 | 0 | 0 | 27.6 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 22W14 | 63.7 | -0.2 | -0.31 | 56.7 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 17 | -17 | 8 | 3 | +5 | 8 | 20 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 63.9 | +0.2 | +0.31 | 55.4 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 8 | -8 | 27 | 13 | +14 | 27 | 21 | +6 | 22W12 | 63.7 | -0.2 | -0.31 | 24.5 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | 22W11 | 63.9 | -0.1 | -0.16 | 35.3 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 0 | 0 | 16 | 4 | +12 | 16 | 4 | +12 | 22W10 | 64 | +0.1 | +0.16 | 82.9 | 0 | 0 | 0 | 83.9 | 0.02 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | 22W09 | 63.9 | -0.1 | -0.16 | 70.1 | 0 | 34.2 | -34.2 | 83.9 | 0.02 | 0 | 12 | -12 | 14 | 0 | +14 | 14 | 46.2 | -32.2 | 22W08 | 64 | -0.1 | -0.16 | 76.4 | 0 | 0 | 0 | 118 | 0.03 | 0 | 21 | -21 | 9 | 0 | +9 | 9 | 21 | -12 | 22W07 | 64.1 | +0.2 | +0.31 | 19.2 | 0 | 0 | 0 | 118 | 0.03 | 0 | 5 | -5 | 7 | 1 | +6 | 7 | 6 | +1 | 22W05 | 63.9 | 0 | 0 | 28.9 | 0 | 0 | 0 | 118 | 0.03 | 0 | 0 | 0 | 21 | 1 | +20 | 21 | 1 | +20 | 22W04 | 63.9 | -0.1 | -0.16 | 263 | 0 | 173 | -173 | 118 | 0.03 | 0 | 0 | 0 | 106 | 54 | +52 | 106 | 227 | -121 | 22W03 | 64 | -0.1 | -0.16 | 48.2 | 0 | 6 | -6 | 291 | 0.08 | 0 | 0 | 0 | 25 | 4 | +21 | 25 | 10 | +15 | 22W02 | 64.1 | -0.1 | -0.16 | 177 | 0 | 0 | 0 | 297 | 0.08 | 0 | 0 | 0 | 90 | 7 | +83 | 90 | 7 | +83 | 22W01 | 64.2 | +1 | +1.58 | 368 | 0 | 0.12 | -0.12 | 297 | 0.08 | 0 | 0 | 0 | 9 | 120 | -111 | 9 | 120 | -111 | 21W52 | 63.2 | +0.2 | +0.32 | 394 | 0 | 205 | -205 | 297 | 0.08 | 0 | 0 | 0 | 42 | 10 | +32 | 42 | 215 | -173 | 21W51 | 63 | -0.1 | -0.16 | 698 | 0 | 401 | -401 | 502 | 0.15 | 0 | 0 | 0 | 352 | 163 | +189 | 352 | 564 | -212 | 21W50 | 63.1 | +0.1 | +0.16 | 338 | 0 | 71 | -71 | 903 | 0.27 | 0 | 0 | 0 | 113 | 29 | +84 | 113 | 100 | +13 | 21W49 | 63 | 0 | 0 | 325 | 0 | 255 | -255 | 974 | 0.29 | 0 | 0 | 0 | 47 | 1 | +46 | 47 | 256 | -209 | 21W48 | 63 | 0 | 0 | 101 | 0 | 0 | 0 | 1,229 | 0.36 | 0 | 0 | 0 | 22 | 27 | -5 | 22 | 27 | -5 | 21W47 | 63 | 0 | 0 | 142 | 0 | 3 | -3 | 1,229 | 0.36 | 0 | 0 | 0 | 23 | 59 | -36 | 23 | 62 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 63 | +0.4 | +0.64 | 106 | 53 | 27 | +26 | 1,232 | 0.36 | 0 | 4 | -4 | 11 | 20 | -9 | 64 | 51 | +13 | 21W45 | 62.6 | +0.2 | +0.32 | 187 | 0 | 0 | 0 | 1,206 | 0.36 | 0 | 55 | -55 | 61 | 85 | -24 | 61 | 140 | -79 | 21W44 | 62.4 | -0.2 | -0.32 | 207 | 0 | 11 | -11 | 1,206 | 0.36 | 0 | 107 | -107 | 40 | 14 | +26 | 40 | 132 | -92 | 21W43 | 62.6 | +0.2 | +0.32 | 297 | 0 | 65 | -65 | 1,217 | 0.36 | 0 | 205 | -205 | 17 | 11 | +6 | 17 | 281 | -264 | 21W42 | 62.4 | -0.1 | -0.16 | 136 | 0 | 3 | -3 | 1,282 | 0.38 | 0 | 88 | -88 | 7 | 2 | +5 | 7 | 93 | -86 | 21W41 | 62.5 | +0.2 | +0.32 | 46.6 | 0 | 0.01 | -0.01 | 1,285 | 0.38 | 0 | 3 | -3 | 33 | 2 | +31 | 33 | 5.01 | +28 | 21W40 | 62.3 | -0.2 | -0.32 | 175 | 0 | 0 | 0 | 1,285 | 0.38 | 0 | 73 | -73 | 56 | 46 | +10 | 56 | 119 | -63 | 21W39 | 62.5 | -0.2 | -0.32 | 24.1 | 0 | 0 | 0 | 1,285 | 0.38 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 21W38 | 62.7 | +0.2 | +0.32 | 41.8 | 0 | 0 | 0 | 1,285 | 0.38 | 0 | 0 | 0 | 21 | 6 | +15 | 21 | 6 | +15 | 21W37 | 62.5 | +0.4 | +0.64 | 66.1 | 0 | 33 | -33 | 1,285 | 0.38 | 0 | 3 | -3 | 28 | 3 | +25 | 28 | 39 | -11 | 21W36 | 62.1 | +0.2 | +0.32 | 173 | 0 | 23.7 | -23.7 | 1,318 | 0.39 | 0 | 50 | -50 | 48 | 32 | +16 | 48 | 106 | -57.7 | 21W35 | 61.9 | +0.1 | +0.16 | 122 | 0 | 0 | 0 | 1,342 | 0.4 | 0 | 71 | -71 | 15 | 16 | -1 | 15 | 87 | -72 | 21W34 | 61.8 | -1.9 | -2.98 | 126 | 54 | 0 | +54 | 1,342 | 0.4 | 0 | 43 | -43 | 34 | 21 | +13 | 88 | 64 | +24 | 21W33 | 63.7 | +0.2 | +0.31 | 439 | 0 | 0 | 0 | 1,288 | 0.38 | 0 | 205 | -205 | 40 | 147 | -107 | 40 | 352 | -312 | 21W32 | 63.5 | 0 | 0 | 50.7 | 0 | 0 | 0 | 1,288 | 0.38 | 0 | 0 | 0 | 5 | 23 | -18 | 5 | 23 | -18 | 21W31 | 63.5 | 0 | 0 | 92.8 | 4 | 0 | +4 | 1,288 | 0.38 | 0 | 0 | 0 | 8 | 41 | -33 | 12 | 41 | -29 | 21W30 | 63.5 | -0.1 | -0.16 | 135 | 0 | 0 | 0 | 1,284 | 0.38 | 0 | 0 | 0 | 14 | 23 | -9 | 14 | 23 | -9 | 21W29 | 63.6 | +0.3 | +0.47 | 91.6 | 0 | 0 | 0 | 1,284 | 0.38 | 0 | 0 | 0 | 17 | 27 | -10 | 17 | 27 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 63.3 | -0.1 | -0.16 | 81.5 | 0 | 0 | 0 | 1,284 | 0.38 | 0 | 32 | -32 | 10 | 17 | -7 | 10 | 49 | -39 | 21W27 | 63.4 | -0.1 | -0.16 | 56.7 | 0 | 0 | 0 | 1,284 | 0.38 | 0 | 3 | -3 | 21 | 11 | +10 | 21 | 14 | +7 | 21W26 | 63.5 | -0.1 | -0.16 | 42.6 | 0 | 0 | 0 | 1,284 | 0.38 | 0 | 0 | 0 | 11 | 1 | +10 | 11 | 1 | +10 | 21W25 | 63.6 | +0.3 | +0.47 | 136 | 106 | 0 | +106 | 1,284 | 0.38 | 0 | 2 | -2 | 13 | 93 | -80 | 119 | 95 | +24 | 21W24 | 63.3 | +0.1 | +0.16 | 88.5 | 0 | 0 | 0 | 1,178 | 0.35 | 0 | 6 | -6 | 20 | 20 | 0 | 20 | 26 | -6 | 21W23 | 63.2 | 0 | 0 | 36.3 | 0 | 0 | 0 | 1,178 | 0.35 | 0 | 0 | 0 | 8 | 4 | +4 | 8 | 4 | +4 | 21W22 | 63.2 | -0.1 | -0.16 | 65.1 | 0 | 0 | 0 | 1,178 | 0.35 | 0 | 7 | -7 | 25 | 10 | +15 | 25 | 17 | +8 | 21W21 | 63.3 | 0 | 0 | 54.2 | 0 | 0.03 | -0.03 | 1,178 | 0.35 | 0 | 22 | -22 | 45 | 3 | +42 | 45 | 25 | +20 | 21W20 | 63.3 | -0.1 | -0.16 | 61.5 | 0 | 0.09 | -0.09 | 1,173 | 0.35 | 0 | 16 | -16 | 22 | 1 | +21 | 22 | 17.1 | +4.91 | 21W19 | 63.4 | -0.1 | -0.16 | 93 | 0 | 0 | 0 | 1,173 | 0.35 | 0 | 21 | -21 | 11 | 20 | -9 | 11 | 41 | -30 | 21W18 | 63.5 | +0.1 | +0.16 | 197 | 0 | 0 | 0 | 1,173 | 0.35 | 0 | 41 | -41 | 33 | 46 | -13 | 33 | 87 | -54 | 21W17 | 63.4 | +0.1 | +0.16 | 130 | 0 | 0 | 0 | 1,173 | 0.35 | 0 | 48 | -48 | 50 | 5 | +45 | 50 | 53 | -3 | 21W16 | 63.3 | -0.1 | -0.16 | 56.1 | 0 | 0 | 0 | 1,173 | 0.35 | 0 | 16 | -16 | 30 | 9 | +21 | 30 | 25 | +5 | 21W15 | 63.4 | -0.1 | -0.16 | 19.4 | 0 | 0 | 0 | 1,173 | 0.35 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 21W14 | 63.5 | 0 | 0 | 20.9 | 0 | 0 | 0 | 1,173 | 0.35 | 0 | 6 | -6 | 6 | 0 | +6 | 6 | 6 | 0 | 21W13 | 63.5 | 0 | 0 | 41.4 | 0 | 0 | 0 | 1,173 | 0.35 | 0 | 11 | -11 | 17 | 0 | +17 | 17 | 11 | +6 | 21W12 | 63.5 | -0.1 | -0.16 | 38 | 0 | 0 | 0 | 1,173 | 0.35 | 0 | 0 | 0 | 26 | 0 | +26 | 26 | 0 | +26 | 21W11 | 63.6 | 0 | 0 | 139 | 86.4 | 0 | +86.4 | 1,173 | 0.35 | 0 | 40 | -40 | 38 | 10 | +28 | 124 | 50 | +74.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 63.6 | -0.1 | -0.16 | 49.5 | 1 | 0 | +1 | 1,087 | 0.32 | 0 | 39 | -39 | 4 | 0 | +4 | 5 | 39 | -34 | 21W09 | 63.7 | +0.2 | +0.31 | 302 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 53 | -53 | 15 | 133 | -118 | 15 | 186 | -171 | 21W08 | 63.5 | 0 | 0 | 96.2 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 45 | -45 | 7 | 10 | -3 | 7 | 55 | -48 | 21W06 | 63.5 | -0.1 | -0.16 | 318 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 200 | -200 | 8 | 90 | -82 | 8 | 290 | -282 | 21W05 | 63.6 | 0 | 0 | 100 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 35 | -35 | 21 | 15 | +6 | 21 | 50 | -29 | 21W04 | 63.6 | +0.1 | +0.16 | 169 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 33 | -33 | 33 | 31 | +2 | 33 | 64 | -31 | 21W03 | 63.5 | +0.2 | +0.32 | 315 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 63 | -63 | 11 | 151 | -140 | 11 | 214 | -203 | 21W02 | 63.3 | -0.1 | -0.16 | 176 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 15 | -15 | 16 | 37 | -21 | 16 | 52 | -36 | 21W01 | 63.4 | +0.2 | +0.32 | 82.4 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 3 | -3 | 32 | 35 | -3 | 32 | 38 | -6 | 20W52 | 63.2 | -0.3 | -0.47 | 19.2 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 20W51 | 63.5 | +0.1 | +0.16 | 27.3 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 1 | -1 | 11 | 0 | +11 | 11 | 1 | +10 | 20W50 | 63.4 | 0 | 0 | 121 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 3 | -3 | 31 | 37 | -6 | 31 | 40 | -9 | 20W49 | 63.4 | -0.8 | -1.25 | 112 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 2 | -2 | 25 | 32 | -7 | 25 | 34 | -9 | 20W48 | 64.2 | -0.3 | -0.47 | 25.7 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 1 | -1 | 7 | 4 | +3 | 7 | 5 | +2 | 20W47 | 64.5 | 0 | 0 | 52.8 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 34 | 10 | +24 | 34 | 10 | +24 | 20W46 | 64.5 | +0.2 | +0.31 | 55.5 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 17 | 30 | -13 | 17 | 30 | -13 | 20W45 | 64.3 | +0.3 | +0.47 | 108 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 38 | -38 | 40 | 45 | -5 | 40 | 83 | -43 | 20W44 | 64 | +0.9 | +1.43 | 55.4 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 15 | 22 | -7 | 15 | 22 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 63.1 | -1.8 | -2.77 | 66.1 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 19 | 43 | -24 | 19 | 43 | -24 | 20W42 | 64.9 | +0.1 | +0.15 | 65.9 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 7 | 23 | -16 | 7 | 23 | -16 | 20W41 | 64.8 | -0.1 | -0.15 | 24.7 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 20W40 | 64.9 | -0.1 | -0.15 | 31.2 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | 20W39 | 65 | -0.2 | -0.31 | 65.9 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 12 | 21 | -9 | 12 | 21 | -9 | 20W38 | 65.2 | -0.1 | -0.15 | 17.3 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 6 | 7 | -1 | 6 | 7 | -1 | 20W37 | 65.3 | -0.2 | -0.31 | 121 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 5 | -5 | 16 | 0 | +16 | 16 | 5 | +11 | 20W36 | 65.5 | +0.3 | +0.46 | 184 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 49 | 37 | +12 | 49 | 37 | +12 | 20W35 | 65.2 | -0.1 | -0.15 | 85.4 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 22 | 16 | +6 | 22 | 16 | +6 | 20W34 | 65.3 | 0 | 0 | 36 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 1 | -1 | 25 | 0 | +25 | 25 | 1 | +24 | 20W33 | 65.3 | -0.5 | -0.76 | 19.7 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 1 | -1 | 12 | 0 | +12 | 12 | 1 | +11 | 20W32 | 65.8 | -0.3 | -0.45 | 74.3 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 8 | 10 | -2 | 8 | 10 | -2 | 20W31 | 66.1 | -0.3 | -0.45 | 84.5 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 50 | 0 | +50 | 50 | 0 | +50 | 20W30 | 66.4 | 0 | 0 | 23.4 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | 20W29 | 66.4 | -1.1 | -1.63 | 53.3 | 0 | 0 | 0 | 1,086 | 0.32 | 0 | 0 | 0 | 14 | 5 | +9 | 14 | 5 | +9 | 20W28 | 67.5 | +0.3 | +0.45 | 581 | 0 | 15 | -15 | 1,086 | 0.32 | 0 | 0 | 0 | 10 | 22 | -12 | 10 | 37 | -27 | 20W27 | 67.2 | -0.3 | -0.44 | 382 | 0 | 0 | 0 | 1,101 | 0.33 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 20W26 | 67.5 | -0.3 | -0.44 | 4.14 | 0 | 0 | 0 | 1,101 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 67.8 | -0.1 | -0.15 | 674 | | | | 1,101 | 0.33 | | | | | | | | | | 20W24 | 67.9 | +1.4 | +2.11 | 425 | 0 | 0 | 0 | 1,101 | 0.33 | 0 | 0 | 0 | 12 | 44 | -32 | 12 | 44 | -32 | 20W23 | 66.5 | +0.6 | +0.91 | 344 | 0 | 0 | 0 | 1,101 | 0.33 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 20W22 | 65.9 | +0.1 | +0.15 | 167 | 1 | 0 | +1 | 1,101 | 0.33 | 0 | 0 | 0 | 27 | 3 | +24 | 28 | 3 | +25 | 20W21 | 65.8 | -0.1 | -0.15 | 120 | 1 | 0 | +1 | 1,119 | 0.33 | 0 | 20 | -20 | 18 | 0 | +18 | 19 | 20 | -1 | 20W20 | 65.9 | 0 | 0 | 169 | 1 | 0 | +1 | 1,118 | 0.33 | 0 | 0 | 0 | 20 | 43 | -23 | 21 | 43 | -22 | 20W19 | 65.9 | -0.1 | -0.15 | 412 | 0 | 48 | -48 | 1,117 | 0.33 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 48 | -45 | 20W18 | 66 | +0.3 | +0.46 | 71.6 | 0 | 0 | 0 | 1,165 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W17 | 65.7 | +0.1 | +0.15 | 49 | 0 | 0 | 0 | 1,165 | 0.34 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 20W16 | 65.6 | +0.1 | +0.15 | 73 | 0 | 0 | 0 | 1,165 | 0.34 | 0 | 20 | -20 | 7 | 0 | +7 | 7 | 20 | -13 | 20W15 | 65.5 | +1.5 | +2.34 | 273 | 0 | 12 | -12 | 1,165 | 0.34 | 0 | 43 | -43 | 35 | 0 | +35 | 35 | 55 | -20 | 20W14 | 64 | +0.7 | +1.11 | 353 | 0 | 1 | -1 | 1,177 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W13 | 63.3 | +0.7 | +1.12 | 518 | 0 | 0 | 0 | 1,178 | 0.35 | 0 | 58 | -58 | 3 | 6 | -3 | 3 | 64 | -61 | 20W12 | 62.6 | -3.3 | -5.01 | 1,222 | 36 | 136 | -100 | 1,178 | 0.35 | 0 | 0 | 0 | 5 | 21 | -16 | 41 | 157 | -116 | 20W11 | 65.9 | -0.5 | -0.75 | 373 | 0 | 0 | 0 | 1,278 | 0.38 | 0 | 0 | 0 | 44 | 76 | -32 | 44 | 76 | -32 | 20W10 | 66.4 | +0.1 | +0.15 | 54.8 | 0 | 0 | 0 | 1,278 | 0.38 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 0 | +17 | 20W09 | 66.3 | 0 | 0 | 21.5 | 0 | 0 | 0 | 1,278 | 0.38 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 20W08 | 66.3 | +0.1 | +0.15 | 41.5 | 0 | 0 | 0 | 1,278 | 0.38 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 66.2 | +0.2 | +0.3 | 165 | 0 | 16 | -16 | 1,278 | 0.38 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 16 | -12 | 20W06 | 66 | 0 | 0 | 401 | 0 | 0 | 0 | 1,294 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W05 | 66 | +0.1 | +0.15 | 275 | 0 | 0 | 0 | 1,294 | 0.38 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 20W04 | 65.9 | 0 | 0 | 219 | 0 | 0 | 0 | 1,294 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W03 | 65.9 | -0.1 | -0.15 | 262 | 0 | 1 | -1 | 1,294 | 0.38 | 0 | 0 | 0 | 33 | 0 | +33 | 33 | 1 | +32 | 20W02 | 66 | -0.1 | -0.15 | 136 | 0 | 1 | -1 | 1,295 | 0.38 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 1 | +12 | 20W01 | 66.1 | 0 | 0 | 44.5 | 0 | 0 | 0 | 1,296 | 0.38 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 19W52 | 66.1 | 0 | 0 | 376 | 0 | 4 | -4 | 1,296 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 19W51 | 66.1 | +0.4 | +0.61 | 184 | 0 | 1 | -1 | 1,300 | 0.39 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 1 | +10 | 19W50 | 65.7 | +0.1 | +0.15 | 163 | 0 | 3 | -3 | 1,301 | 0.39 | 0 | 0 | 0 | 4 | 50 | -46 | 4 | 53 | -49 | 19W49 | 65.6 | 0 | 0 | 246 | 0 | 0 | 0 | 1,304 | 0.39 | 0 | 0 | 0 | 3 | 10 | -7 | 3 | 10 | -7 | 19W48 | 65.6 | 0 | 0 | 385 | 0 | 4 | -4 | 1,304 | 0.39 | 0 | 0 | 0 | 5 | 85 | -80 | 5 | 89 | -84 | 19W47 | 65.6 | 0 | 0 | 461 | 0 | 131 | -131 | 1,308 | 0.39 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 131 | -121 | 19W46 | 65.6 | +0.1 | +0.15 | 292 | 1 | 19 | -18 | 1,439 | 0.43 | 150 | 0 | +150 | 4 | 0 | +4 | 155 | 19 | +136 | 19W45 | 65.5 | 0 | 0 | 1,081 | 0 | 24 | -24 | 1,457 | 0.43 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 24 | -10 | 19W44 | 65.5 | +0.1 | +0.15 | 1,393 | 0 | 10 | -10 | 1,481 | 0.44 | 0 | 0 | 0 | 39 | 0 | +39 | 39 | 10 | +29 | 19W43 | 65.4 | +0.2 | +0.31 | 933 | 0 | 0 | 0 | 1,491 | 0.44 | 9 | 0 | +9 | 3 | 0 | +3 | 12 | 0 | +12 | 19W42 | 65.2 | 0 | 0 | 133 | 0 | 1 | -1 | 1,491 | 0.44 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 65.2 | +0.1 | +0.15 | 179 | | | | 1,492 | 0.44 | | | | | | | | | | 19W40 | 65.1 | +0.1 | +0.15 | 239 | 0 | 0 | 0 | 1,492 | 0.44 | 12 | 0 | +12 | 10 | 0 | +10 | 22 | 0 | +22 | 19W39 | 65 | +0.1 | +0.15 | 591 | 0 | 8.3 | -8.3 | 1,492 | 0.44 | 0 | 0 | 0 | 48 | 0 | +48 | 48 | 8.3 | +39.7 | 19W38 | 64.9 | 0 | 0 | 109 | 0 | 0 | 0 | 1,500 | 0.45 | 9 | 0 | +9 | 15 | 0 | +15 | 24 | 0 | +24 | 19W37 | 64.9 | 0 | 0 | 289 | 0 | 39.1 | -39.1 | 1,500 | 0.45 | 135 | 0 | +135 | 19 | 173 | -154 | 154 | 212 | -58.1 | 19W36 | 64.9 | +0.1 | +0.15 | 320 | 0 | 20 | -20 | 1,539 | 0.46 | 164 | 0 | +164 | 32 | 0 | +32 | 196 | 20 | +176 | 19W35 | 64.8 | +0.5 | +0.78 | 369 | 0 | 0 | 0 | 1,559 | 0.46 | 181 | 0 | +181 | 70 | 14 | +56 | 251 | 14 | +237 | 19W34 | 64.3 | +0.8 | +1.26 | 517 | 31 | 11 | +20 | 1,559 | 0.46 | 400 | 0 | +400 | 9 | 5 | +4 | 440 | 16 | +424 | 19W33 | 63.5 | -0.1 | -0.16 | 2,445 | 55 | 50 | +5 | 1,539 | 0.46 | 690 | 0 | +690 | 5 | 0 | +5 | 750 | 50 | +700 | 19W32 | 63.6 | +0.3 | +0.47 | 1,852 | 0 | 0 | 0 | 1,534 | 0.46 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | 19W31 | 63.3 | -0.3 | -0.47 | 2,422 | 34 | 0 | +34 | 1,534 | 0.46 | 0 | 0 | 0 | 14 | 21 | -7 | 48 | 21 | +27 | 19W30 | 63.6 | +0.1 | +0.16 | 2,507 | 17 | 3.3 | +13.7 | 1,500 | 0.45 | 0 | 0 | 0 | 62 | 20 | +42 | 79 | 23.3 | +55.7 | 19W29 | 63.5 | -1.5 | -2.31 | 1,517 | 12 | 21 | -9 | 1,487 | 0.44 | 0 | 0 | 0 | 35 | 105 | -70 | 47 | 126 | -79 | 19W28 | 65 | +0.3 | +0.46 | 1,594 | 63 | 0 | +63 | 1,496 | 0.44 | 0 | 0 | 0 | 362 | 84 | +278 | 425 | 84 | +341 | 19W27 | 64.7 | +0.3 | +0.47 | 2,371 | 101 | 0 | +101 | 1,433 | 0.42 | 0 | 0 | 0 | 8 | 124 | -116 | 109 | 124 | -15 | 19W26 | 64.4 | -0.1 | -0.16 | 2,465 | 11 | 7 | +4 | 1,332 | 0.39 | 0 | 0 | 0 | 11 | 2 | +9 | 22 | 9 | +13 | 19W25 | 64.5 | +0.1 | +0.16 | 1,037 | 0 | 0 | 0 | 1,328 | 0.39 | 0 | 0 | 0 | 14 | 104 | -90 | 14 | 104 | -90 | 19W24 | 64.4 | +0.1 | +0.16 | 212 | 7 | 0 | +7 | 1,328 | 0.39 | 0 | 0 | 0 | 11 | 83 | -72 | 18 | 83 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 64.3 | +0.1 | +0.16 | 124 | 0 | 0 | 0 | 1,321 | 0.39 | 0 | 0 | 0 | 6 | 57 | -51 | 6 | 57 | -51 | 19W22 | 64.2 | -0.1 | -0.16 | 675 | 50 | 0 | +50 | 1,321 | 0.39 | 0 | 0 | 0 | 12 | 106 | -94 | 62 | 106 | -44 | 19W21 | 64.3 | 0 | 0 | 1,199 | 20 | 20 | 0 | 1,271 | 0.38 | 0 | 0 | 0 | 21 | 111 | -90 | 41 | 131 | -90 | 19W20 | 64.3 | +0.1 | +0.16 | 1,992 | 6 | 0 | +6 | 1,271 | 0.38 | 0 | 0 | 0 | 18 | 185 | -167 | 24 | 185 | -161 | 19W19 | 64.2 | 0 | 0 | 2,437 | 0 | 0 | 0 | 1,261 | 0.37 | 0 | 0 | 0 | 14 | 38 | -24 | 14 | 38 | -24 | 19W18 | 64.2 | +0.2 | +0.31 | 1,164 | 0 | 0 | 0 | 1,261 | 0.37 | 0 | 0 | 0 | 75 | 5 | +70 | 75 | 5 | +70 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|