| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.4 | 26.35 | +0.05 | +0.19% | 0.38% | 26.35 | 26.45 | 26.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 112.2萬 | 34 | 1.2張/筆 | 26.43元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 193.9萬 | 26 | 2.8張/筆 | 26.36元 | -0.05 (-0.19%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2買→無 | 89 | 0.03% | 67 | 48 | +19 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 128萬 | +50.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連8賣→3無 | - | - | 0 | 920 | -920 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,439萬 | -2,439萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 67 | 968 | -901 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 2,568萬 | -2,388萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 67 | 48 | +19 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 128萬 | +50.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | 89 | 0.03% | 67 | 48 | +19 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 128萬 | +50.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連8賣→3無 | - | - | 0 | 920 | -920 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,439萬 | -2,439萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連8賣→3無 | - | - | 0 | 920 | -920 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2,439萬 | -2,439萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 67 | 968 | -901 | 0.41% | 金額(元) | 0 | 0 | 0 | - | - | 179萬 | 2,568萬 | -2,388萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 27.54 (94.7) | 33.88 (272) | 37.96 (588) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.4 (1) | 26.6 (44) | 26.9 (51) | 26.98 (52) | 35.49 (332) | 39.05 (886) | - | - | 26.74 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +13 (0.01%) | +11 (0%) | +42.7 (0.02%) | +42.7 (0.02%) | -60.7 (0.03%) | -298 (0.13%) | - | - | +19 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.23萬 (0.25%) | +34.6萬 (0.93%) | +28萬 (0.16%) | +120萬 (0.39%) | +120萬 (0.18%) | -259萬 (0.16%) | -1,230萬 (0.35%) | - | - | +50.9萬 (0.24%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.51 (359) | 35.78 (1,714) | 37.3 (2,349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.11 (77) | 26.47 (900) | 27.28 (1,356) | 30.36 (4,552) | 35.08 (1.23萬) | 35.63 (1.35萬) | - | - | 26.51 (920) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.03%) | -900 (0.41%) | -1,356 (0.61%) | -4,193 (1.89%) | -1.06萬 (4.77%) | -1.12萬 (5.04%) | - | - | -920 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201萬 (5.39%) | -2,382萬 (13.74%) | -3,700萬 (12.12%) | -1.26億 (18.51%) | -3.7億 (22.16%) | -3.94億 (11.36%) | - | - | -2,439萬 (11.54%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 32.26 (454) | 35.52 (1,986) | 37.43 (2,937) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.11 (78) | 26.47 (944) | 27.27 (1,407) | 30.32 (4,604) | 35.09 (1.26萬) | 35.84 (1.44萬) | - | - | 26.53 (968) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -64 (0.03%) | -889 (0.4%) | -1,313 (0.59%) | -4,150 (1.87%) | -1.06萬 (4.79%) | -1.15萬 (5.17%) | - | - | -901 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.23萬 (0.25%) | -166萬 (4.46%) | -2,354萬 (13.58%) | -3,579萬 (11.73%) | -1.25億 (18.33%) | -3.73億 (22.32%) | -4.07億 (11.72%) | - | - | -2,388萬 (11.3%) |
目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 27.54 (94.7) | 33.88 (272) | 37.96 (588) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.4 (1) | 26.6 (44) | 26.9 (51) | 26.98 (52) | 35.49 (332) | 39.05 (886) | - | - | 26.74 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +13 (0.01%) | +11 (0%) | +42.7 (0.02%) | +42.7 (0.02%) | -60.7 (0.03%) | -298 (0.13%) | - | - | +19 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.23萬 (0.25%) | +34.6萬 (0.93%) | +28萬 (0.16%) | +120萬 (0.39%) | +120萬 (0.18%) | -259萬 (0.16%) | -1,230萬 (0.35%) | - | - | +50.9萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 27.54 (94.7) | 33.88 (272) | 37.96 (588) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.4 (1) | 26.6 (44) | 26.9 (51) | 26.98 (52) | 35.49 (332) | 39.05 (886) | - | - | 26.74 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +13 (0.01%) | +11 (0%) | +42.7 (0.02%) | +42.7 (0.02%) | -60.7 (0.03%) | -298 (0.13%) | - | - | +19 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.23萬 (0.25%) | +34.6萬 (0.93%) | +28萬 (0.16%) | +120萬 (0.39%) | +120萬 (0.18%) | -259萬 (0.16%) | -1,230萬 (0.35%) | - | - | +50.9萬 (0.24%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.51 (359) | 35.78 (1,714) | 37.3 (2,349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.11 (77) | 26.47 (900) | 27.28 (1,356) | 30.36 (4,552) | 35.08 (1.23萬) | 35.61 (1.35萬) | - | - | 26.51 (920) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.03%) | -900 (0.41%) | -1,356 (0.61%) | -4,193 (1.89%) | -1.06萬 (4.77%) | -1.12萬 (5.03%) | - | - | -920 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201萬 (5.39%) | -2,382萬 (13.74%) | -3,700萬 (12.12%) | -1.26億 (18.51%) | -3.7億 (22.16%) | -3.94億 (11.34%) | - | - | -2,439萬 (11.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.82 (22) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -94.2萬 (0.03%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.51 (359) | 35.78 (1,714) | 37.3 (2,349) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.11 (77) | 26.47 (900) | 27.28 (1,356) | 30.36 (4,552) | 35.08 (1.23萬) | 35.63 (1.35萬) | - | - | 26.51 (920) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.03%) | -900 (0.41%) | -1,356 (0.61%) | -4,193 (1.89%) | -1.06萬 (4.77%) | -1.12萬 (5.04%) | - | - | -920 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -201萬 (5.39%) | -2,382萬 (13.74%) | -3,700萬 (12.12%) | -1.26億 (18.51%) | -3.7億 (22.16%) | -3.94億 (11.36%) | - | - | -2,439萬 (11.54%) | 目前股價 26.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 26.17 (2) | 26.57 (14) | 26.37 (55) | 27.49 (93.7) | 32.26 (454) | 35.52 (1,986) | 37.43 (2,937) | - | - | 26.75 (67) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.11 (78) | 26.47 (944) | 27.27 (1,407) | 30.32 (4,604) | 35.09 (1.26萬) | 35.84 (1.44萬) | - | - | 26.53 (968) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -64 (0.03%) | -889 (0.4%) | -1,313 (0.59%) | -4,150 (1.87%) | -1.06萬 (4.79%) | -1.15萬 (5.17%) | - | - | -901 (0.41%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +5.23萬 (0.25%) | -166萬 (4.46%) | -2,354萬 (13.58%) | -3,579萬 (11.73%) | -1.25億 (18.33%) | -3.73億 (22.32%) | -4.07億 (11.72%) | - | - | -2,388萬 (11.3%) |
目前股價 26.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 26.4 | +0.15 | +0.57 | 384 | | | | 88.7 | 0.03 | | | | | | | | | | 24W16 | 26.25 | -0.1 | -0.38 | 404 | 2 | 0 | +2 | 88.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 24W15 | 26.35 | +0.25 | +0.96 | 263 | 12 | 1 | +11 | 86.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 24W14 | 26.1 | 0 | 0 | 203 | 0 | 0 | 0 | 75.7 | 0.03 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 27 | -27 | 24W13 | 26.1 | -0.1 | -0.38 | 460 | 0 | 0 | 0 | 75.7 | 0.03 | 0 | 0 | 0 | 0 | 139 | -139 | 0 | 139 | -139 | 24W12 | 26.2 | -0.2 | -0.76 | 816 | 0 | 3 | -3 | 75.7 | 0.03 | 0 | 0 | 0 | 0 | 98 | -98 | 0 | 101 | -101 | 24W11 | 26.4 | +0.15 | +0.57 | 1,561 | 22 | 11 | +11 | 78.7 | 0.03 | 0 | 0 | 0 | 0 | 323 | -323 | 22 | 334 | -312 | 24W10 | 26.25 | +0.2 | +0.77 | 661 | 7 | 0 | +7 | 67.7 | 0.03 | 0 | 0 | 0 | 0 | 29 | -29 | 7 | 29 | -22 | 24W09 | 26.05 | -0.25 | -0.95 | 485 | 12 | 4 | +8 | 60.7 | 0.02 | 0 | 0 | 0 | 0 | 79 | -79 | 12 | 83 | -71 | 24W08 | 26.3 | -0.65 | -2.41 | 495 | 0 | 15 | -15 | 52.7 | 0.02 | 0 | 0 | 0 | 0 | 70 | -70 | 0 | 85 | -85 | 24W07 | 26.95 | -0.4 | -1.46 | 211 | 0 | 10 | -10 | 67.7 | 0.03 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 34 | -34 | 24W06 | 27.35 | -0.2 | -0.73 | 125 | | | | 77.7 | 0.03 | | | | | | | | | | 24W05 | 27.55 | -0.6 | -2.13 | 482 | 0 | 0 | 0 | 77.7 | 0.03 | 0 | 0 | 0 | 0 | 111 | -111 | 0 | 111 | -111 | 24W04 | 28.15 | 0 | 0 | 403 | 0 | 1 | -1 | 77.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W03 | 28.15 | -0.3 | -1.05 | 269 | 1 | 3 | -2 | 78.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 24W02 | 28.45 | -0.05 | -0.18 | 359 | 9 | 0 | +9 | 80.7 | 0.03 | 0 | 0 | 0 | 0 | 20 | -20 | 9 | 20 | -11 | 24W01 | 28.5 | -0.15 | -0.52 | 310 | 2 | 0 | +2 | 71.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W52 | 28.65 | -0.5 | -1.72 | 657 | 0 | 1.03 | -1.03 | 69.7 | 0.03 | 0 | 0 | 0 | 0 | 330 | -330 | 0 | 331 | -331 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.15 | +0.05 | +0.17 | 623 | 4 | 0 | +4 | 70.7 | 0.03 | 0 | 0 | 0 | 0 | 106 | -106 | 4 | 106 | -102 | 23W50 | 29.1 | -0.85 | -2.84 | 783 | 1 | 1 | 0 | 66.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W49 | 29.95 | -0.05 | -0.17 | 188 | | | | 66.7 | 0.03 | | | | | | | | | | 23W48 | 30 | 0 | 0 | 296 | 0.72 | 1 | -0.28 | 66.7 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 1 | -0.28 | 23W47 | 30 | +0.5 | +1.69 | 160 | 5 | 0 | +5 | 67 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W46 | 29.5 | -0.2 | -0.67 | 160 | 2 | 0 | +2 | 62 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W45 | 29.7 | +0.45 | +1.54 | 110 | 12 | 0 | +12 | 60 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 23W44 | 29.25 | -0.05 | -0.17 | 233 | 2 | 0 | +2 | 48 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W43 | 29.3 | -0.7 | -2.33 | 375 | | | | 46 | 0.02 | | | | | | | | | | 23W42 | 30 | -0.2 | -0.66 | 272 | | | | 46 | 0.02 | | | | | | | | | | 23W41 | 30.2 | -0.1 | -0.33 | 50.9 | | | | 46 | 0.02 | | | | | | | | | | 23W40 | 30.3 | -0.25 | -0.82 | 198 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 9 | -9 | 23W39 | 30.55 | +0.15 | +0.49 | 113 | | | | 46 | 0.02 | | | | | | | | | | 23W38 | 30.4 | -0.3 | -0.98 | 164 | | | | 46 | 0.02 | | | | | | | | | | 23W37 | 30.7 | -0.15 | -0.49 | 296 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 62 | -62 | 0 | 62 | -62 | 23W36 | 30.85 | -0.05 | -0.16 | 418 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 117 | -117 | 0 | 117 | -117 | 23W35 | 30.9 | +0.3 | +0.98 | 282 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 115 | -115 | 0 | 115 | -115 | 23W34 | 30.6 | -0.25 | -0.81 | 451 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 195 | -195 | 0 | 195 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 30.85 | -0.4 | -1.28 | 392 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 0 | 120 | -120 | 0 | 120 | -120 | 23W32 | 31.25 | -0.05 | -0.16 | 310 | 0 | 1 | -1 | 46 | 0.02 | 0 | 0 | 0 | 29 | 130 | -101 | 29 | 131 | -102 | 23W31 | 31.3 | -0.05 | -0.16 | 190 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 77 | -77 | 0 | 77 | -77 | 23W30 | 31.35 | -0.1 | -0.32 | 462 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 285 | -285 | 0 | 285 | -285 | 23W29 | 31.45 | -0.1 | -0.32 | 284 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 214 | -214 | 0 | 214 | -214 | 23W28 | 31.55 | -0.25 | -0.79 | 393 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 253 | -253 | 0 | 253 | -253 | 23W27 | 31.8 | -0.3 | -0.93 | 298 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 190 | -190 | 0 | 190 | -190 | 23W26 | 32.1 | +0.1 | +0.31 | 227 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 104 | -104 | 0 | 104 | -104 | 23W25 | 32 | -0.15 | -0.47 | 172 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 91 | -91 | 0 | 91 | -91 | 23W24 | 32.15 | 0 | 0 | 277 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 160 | -160 | 0 | 160 | -160 | 23W23 | 32.15 | +0.15 | +0.47 | 720 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 310 | -310 | 0 | 310 | -310 | 23W22 | 32 | 0 | 0 | 855 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 199 | -199 | 0 | 199 | -199 | 23W21 | 32 | +0.1 | +0.31 | 353 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 195 | -195 | 0 | 195 | -195 | 23W20 | 31.9 | -0.55 | -1.69 | 565 | 0 | 0 | 0 | 47 | 0.02 | 0 | 0 | 0 | 0 | 114 | -114 | 0 | 114 | -114 | 23W19 | 32.45 | -0.6 | -1.82 | 620 | 1 | 0 | +1 | 47 | 0.02 | 0 | 0 | 0 | 0 | 109 | -109 | 1 | 109 | -108 | 23W18 | 33.05 | -1.2 | -3.5 | 2,840 | 0 | 0 | 0 | 46 | 0.02 | 0 | 0 | 0 | 270 | 147 | +123 | 270 | 147 | +123 | 23W17 | 34.25 | -0.55 | -1.58 | 1,471 | 0 | 2 | -2 | 46 | 0.02 | 0 | 0 | 0 | 124 | 0 | +124 | 124 | 2 | +122 | 23W16 | 34.8 | -0.15 | -0.43 | 408 | 1 | 0 | +1 | 83 | 0.03 | 0 | 0 | 0 | 57 | 0 | +57 | 58 | 0 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 34.95 | -0.05 | -0.14 | 348 | | | | 82 | 0.03 | | | | | | | | | | 23W14 | 35 | -0.2 | -0.57 | 105 | | | | 82 | 0.03 | | | | | | | | | | 23W13 | 35.2 | +0.1 | +0.28 | 727 | 1 | 0 | +1 | 82 | 0.03 | 0 | 0 | 0 | 250 | 0 | +250 | 251 | 0 | +251 | 23W12 | 35.1 | -0.55 | -1.54 | 796 | 0 | 12 | -12 | 81 | 0.03 | 0 | 0 | 0 | 206 | 0 | +206 | 206 | 12 | +194 | 23W11 | 35.65 | -0.4 | -1.11 | 427 | 0 | 0 | 0 | 93 | 0.04 | 0 | 0 | 0 | 131 | 0 | +131 | 131 | 0 | +131 | 23W10 | 36.05 | +0.05 | +0.14 | 356 | 0 | 0 | 0 | 93 | 0.04 | 0 | 0 | 0 | 0 | 172 | -172 | 0 | 172 | -172 | 23W09 | 36 | -0.35 | -0.96 | 380 | 0 | 0 | 0 | 93 | 0.04 | 0 | 0 | 0 | 0 | 238 | -238 | 0 | 238 | -238 | 23W08 | 36.35 | +0.15 | +0.41 | 258 | 1 | 1 | 0 | 93 | 0.04 | 0 | 0 | 0 | 0 | 33 | -33 | 1 | 34 | -33 | 23W07 | 36.2 | +0.5 | +1.4 | 339 | 15 | 2 | +13 | 93 | 0.04 | 0 | 0 | 0 | 53 | 63 | -10 | 68 | 65 | +3 | 23W06 | 35.7 | -0.2 | -0.56 | 165 | 0 | 0 | 0 | 80 | 0.03 | 0 | 0 | 0 | 10 | 22 | -12 | 10 | 22 | -12 | 23W05 | 35.9 | +0.05 | +0.14 | 329 | 0 | 0 | 0 | 80 | 0.03 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 50 | -50 | 23W03 | 35.85 | 0 | 0 | 164 | 0 | 0 | 0 | 80 | 0.03 | 0 | 0 | 0 | 0 | 44 | -44 | 0 | 44 | -44 | 23W02 | 35.85 | 0 | 0 | 326 | 0 | 0 | 0 | 80 | 0.03 | 0 | 0 | 0 | 0 | 147 | -147 | 0 | 147 | -147 | 23W01 | 35.85 | -0.05 | -0.14 | 239 | 0 | 0 | 0 | 80 | 0.03 | 0 | 0 | 0 | 0 | 161 | -161 | 0 | 161 | -161 | 22W53 | 35.9 | +0.45 | +1.27 | 554 | 0 | 3 | -3 | 80 | 0.03 | 0 | 0 | 0 | 0 | 386 | -386 | 0 | 389 | -389 | 22W52 | 35.45 | -0.35 | -0.98 | 668 | 0 | 0 | 0 | 83 | 0.03 | 0 | 0 | 0 | 300 | 516 | -216 | 300 | 516 | -216 | 22W51 | 35.8 | -0.05 | -0.14 | 304 | 0 | 0 | 0 | 83 | 0.03 | 0 | 0 | 0 | 0 | 167 | -167 | 0 | 167 | -167 | 22W50 | 35.85 | +0.2 | +0.56 | 468 | 0 | 1 | -1 | 83 | 0.03 | 0 | 0 | 0 | 0 | 277 | -277 | 0 | 278 | -278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 35.65 | +0.3 | +0.85 | 543 | 1 | 3 | -2 | 84 | 0.03 | 0 | 0 | 0 | 0 | 263 | -263 | 1 | 266 | -265 | 22W48 | 35.35 | +0.1 | +0.28 | 467 | 0 | 0 | 0 | 86 | 0.03 | 0 | 0 | 0 | 0 | 359 | -359 | 0 | 359 | -359 | 22W47 | 35.25 | +0.15 | +0.43 | 910 | 1 | 60 | -59 | 86 | 0.03 | 0 | 0 | 0 | 0 | 460 | -460 | 1 | 520 | -519 | 22W46 | 35.1 | -0.05 | -0.14 | 1,532 | 5 | 26 | -21 | 145 | 0.06 | 0 | 0 | 0 | 0 | 424 | -424 | 5 | 450 | -445 | 22W45 | 35.15 | -0.35 | -0.99 | 610 | 0 | 29 | -29 | 166 | 0.07 | 0 | 0 | 0 | 0 | 255 | -255 | 0 | 284 | -284 | 22W44 | 35.5 | -0.6 | -1.66 | 417 | 43 | 2 | +41 | 195 | 0.08 | 0 | 0 | 0 | 0 | 96 | -96 | 43 | 98 | -55 | 22W43 | 36.1 | -0.95 | -2.56 | 707 | 27 | 38 | -11 | 154 | 0.06 | 0 | 0 | 0 | 0 | 72 | -72 | 27 | 110 | -83 | 22W42 | 37.05 | -0.35 | -0.94 | 698 | 0 | 25.4 | -25.4 | 165 | 0.07 | 0 | 0 | 0 | 0 | 53 | -53 | 0 | 78.4 | -78.4 | 22W41 | 37.4 | -0.8 | -2.09 | 402 | 53 | 3 | +50 | 190 | 0.08 | 0 | 0 | 0 | 0 | 136 | -136 | 53 | 139 | -86 | 22W40 | 38.2 | -0.4 | -1.04 | 689 | 0 | 2 | -2 | 140 | 0.06 | 0 | 0 | 0 | 93 | 111 | -18 | 93 | 113 | -20 | 22W39 | 38.6 | -0.6 | -1.53 | 548 | 0 | 1 | -1 | 142 | 0.06 | 0 | 0 | 0 | 0 | 225 | -225 | 0 | 226 | -226 | 22W38 | 39.2 | -0.1 | -0.25 | 348 | 3.01 | 2 | +1.01 | 143 | 0.06 | 0 | 0 | 0 | 0 | 161 | -161 | 3.01 | 163 | -160 | 22W37 | 39.3 | -0.4 | -1.01 | 670 | 0 | 2 | -2 | 142 | 0.06 | 0 | 0 | 0 | 0 | 112 | -112 | 0 | 114 | -114 | 22W36 | 39.7 | -0.15 | -0.38 | 456 | 2 | 2 | 0 | 144 | 0.06 | 0 | 0 | 0 | 0 | 62 | -62 | 2 | 64 | -62 | 22W35 | 39.85 | 0 | 0 | 508 | 2 | 1 | +1 | 144 | 0.06 | 0 | 0 | 0 | 0 | 61 | -61 | 2 | 62 | -60 | 22W34 | 39.85 | +0.05 | +0.13 | 476 | 0 | 6 | -6 | 143 | 0.06 | 0 | 0 | 0 | 0 | 142 | -142 | 0 | 148 | -148 | 22W33 | 39.8 | +0.1 | +0.25 | 643 | 1 | 0 | +1 | 149 | 0.06 | 0 | 0 | 0 | 0 | 228 | -228 | 1 | 228 | -227 | 22W32 | 39.7 | -0.15 | -0.38 | 296 | 0 | 3 | -3 | 148 | 0.06 | 0 | 0 | 0 | 0 | 87 | -87 | 0 | 90 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 39.85 | +0.1 | +0.25 | 269 | 1 | 0 | +1 | 151 | 0.06 | 0 | 0 | 0 | 0 | 70 | -70 | 1 | 70 | -69 | 22W30 | 39.75 | 0 | 0 | 481 | 7 | 0 | +7 | 150 | 0.06 | 0 | 0 | 0 | 0 | 151 | -151 | 7 | 151 | -144 | 22W29 | 39.75 | -0.3 | -0.75 | 658 | 0 | 0 | 0 | 146 | 0.06 | 0 | 0 | 0 | 0 | 49 | -49 | 0 | 49 | -49 | 22W28 | 40.05 | -0.2 | -0.5 | 593 | 0 | 0 | 0 | 146 | 0.06 | 0 | 0 | 0 | 0 | 146 | -146 | 0 | 146 | -146 | 22W27 | 40.25 | -1.75 | -4.17 | 1,021 | 1 | 25 | -24 | 146 | 0.06 | 0 | 0 | 0 | 111 | 309 | -198 | 112 | 334 | -222 | 22W26 | 42 | -0.1 | -0.24 | 829 | 0 | 8 | -8 | 170 | 0.07 | 0 | 0 | 0 | 0 | 315 | -315 | 0 | 323 | -323 | 22W25 | 42.1 | -0.25 | -0.59 | 396 | 5 | 2 | +3 | 178 | 0.08 | 0 | 0 | 0 | 0 | 100 | -100 | 5 | 102 | -97 | 22W24 | 42.35 | +0.15 | +0.36 | 305 | 0 | 1 | -1 | 175 | 0.07 | 0 | 0 | 0 | 0 | 189 | -189 | 0 | 190 | -190 | 22W23 | 42.2 | +0.4 | +0.96 | 231 | 1 | 0 | +1 | 176 | 0.07 | 0 | 0 | 0 | 54 | 90 | -36 | 55 | 90 | -35 | 22W22 | 41.8 | -0.15 | -0.36 | 514 | 0 | 4 | -4 | 175 | 0.07 | 0 | 0 | 0 | 0 | 457 | -457 | 0 | 461 | -461 | 22W21 | 41.95 | -0.2 | -0.47 | 556 | 0 | 6.01 | -6.01 | 179 | 0.08 | 0 | 0 | 0 | 1 | 245 | -244 | 1 | 251 | -250 | 22W20 | 42.15 | -0.35 | -0.82 | 425 | 0 | 4 | -4 | 185 | 0.08 | 0 | 0 | 0 | 0 | 31 | -31 | 0 | 35 | -35 | 22W19 | 42.5 | -0.3 | -0.7 | 213 | 4 | 2 | +2 | 189 | 0.08 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 12 | -8 | 22W18 | 42.8 | +0.05 | +0.12 | 442 | 4 | 2 | +2 | 187 | 0.08 | 0 | 0 | 0 | 25 | 47 | -22 | 29 | 49 | -20 | 22W17 | 42.75 | 0 | 0 | 248 | 10 | 15 | -5 | 185 | 0.08 | 0 | 0 | 0 | 0 | 131 | -131 | 10 | 146 | -136 | 22W16 | 42.75 | -0.05 | -0.12 | 275 | 10 | 7 | +3 | 190 | 0.08 | 0 | 0 | 0 | 0 | 30 | -30 | 10 | 37 | -27 | 22W15 | 42.8 | +0.1 | +0.23 | 186 | 0 | 0 | 0 | 187 | 0.08 | 0 | 0 | 0 | 0 | 17 | -17 | 0 | 17 | -17 | 22W14 | 42.7 | +0.15 | +0.35 | 678 | 3 | 2 | +1 | 187 | 0.08 | 0 | 0 | 0 | 25 | 42 | -17 | 28 | 44 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 42.55 | -0.2 | -0.47 | 554 | 22 | 0 | +22 | 186 | 0.08 | 0 | 0 | 0 | 0 | 17 | -17 | 22 | 17 | +5 | 22W12 | 42.75 | -0.25 | -0.58 | 512 | 8 | 1 | +7 | 164 | 0.07 | 0 | 0 | 0 | 0 | 53 | -53 | 8 | 54 | -46 | 22W11 | 43 | -0.5 | -1.15 | 1,337 | 3 | 1 | +2 | 157 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W10 | 43.5 | -0.25 | -0.57 | 703 | 3 | 0 | +3 | 155 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W09 | 43.75 | +0.1 | +0.23 | 1,638 | 8 | 20.8 | -12.8 | 152 | 0.06 | 0 | 0 | 0 | 41 | 0 | +41 | 49 | 20.8 | +28.2 | 22W08 | 43.65 | +0.3 | +0.69 | 570 | 11 | 3 | +8 | 165 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 22W07 | 43.35 | +0.2 | +0.46 | 327 | 10 | 8 | +2 | 157 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 22W05 | 43.15 | -0.05 | -0.12 | 309 | 1 | 0 | +1 | 155 | 0.06 | 0 | 0 | 0 | 50 | 0 | +50 | 51 | 0 | +51 | 22W04 | 43.2 | -0.1 | -0.23 | 379 | | | | 154 | 0.06 | | | | | | | | | | 22W03 | 43.3 | +0.35 | +0.81 | 638 | 0 | 0 | 0 | 154 | 0.06 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 22W02 | 42.95 | +0.1 | +0.23 | 737 | 1 | 0 | +1 | 154 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W01 | 42.85 | +0.25 | +0.59 | 536 | | | | 153 | 0.06 | | | | | | | | | | 21W52 | 42.6 | 0 | 0 | 484 | 1 | 0 | +1 | 153 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W51 | 42.6 | +0.2 | +0.47 | 543 | | | | 152 | 0.06 | | | | | | | | | | 21W50 | 42.4 | +0.05 | +0.12 | 319 | 0 | 1 | -1 | 152 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W49 | 42.35 | +0.05 | +0.12 | 281 | 2 | 0 | +2 | 153 | 0.06 | 0 | 0 | 0 | 68 | 0 | +68 | 70 | 0 | +70 | 21W48 | 42.3 | +0.05 | +0.12 | 618 | 2 | 1 | +1 | 151 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W47 | 42.25 | +0.15 | +0.36 | 491 | | | | 150 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 42.1 | -0.05 | -0.12 | 184 | 1 | 0 | +1 | 150 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W45 | 42.15 | +0.15 | +0.36 | 533 | | | | 149 | 0.06 | | | | | | | | | | 21W44 | 42 | +0.4 | +0.96 | 758 | 0 | 0 | 0 | 149 | 0.06 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | 21W43 | 41.6 | +0.4 | +0.97 | 405 | 1 | 0 | +1 | 149 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W42 | 41.2 | -0.1 | -0.24 | 582 | 0 | 238 | -238 | 148 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | -238 | 21W41 | 41.3 | +0.25 | +0.61 | 308 | 10 | 30 | -20 | 386 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | 21W40 | 41.05 | +0.05 | +0.12 | 458 | 43 | 1 | +42 | 406 | 0.18 | 0 | 0 | 0 | 78 | 0 | +78 | 121 | 1 | +120 | 21W39 | 41 | +0.25 | +0.61 | 441 | 26 | 113 | -87 | 364 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 113 | -87 | 21W38 | 40.75 | 0 | 0 | 547 | 3 | 3 | 0 | 451 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W37 | 40.75 | +0.05 | +0.12 | 423 | 15 | 9 | +6 | 451 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 21W36 | 40.7 | +0.1 | +0.25 | 752 | 15 | 10 | +5 | 445 | 0.2 | 0 | 0 | 0 | 72 | 0 | +72 | 87 | 10 | +77 | 21W35 | 40.6 | +0.5 | +1.25 | 1,449 | 19 | 0 | +19 | 440 | 0.19 | 0 | 0 | 0 | 1 | 343 | -342 | 20 | 343 | -323 | 21W34 | 40.1 | -0.25 | -0.62 | 1,066 | 12 | 16 | -4 | 421 | 0.18 | 0 | 0 | 0 | 0 | 49 | -49 | 12 | 65 | -53 | 21W33 | 40.35 | -0.1 | -0.25 | 7,357 | 4 | 23 | -19 | 425 | 0.19 | 0 | 0 | 0 | 0 | 252 | -252 | 4 | 275 | -271 | 21W32 | 40.45 | -0.25 | -0.61 | 639 | 13 | 5 | +8 | 444 | 0.2 | 0 | 0 | 0 | 0 | 26 | -26 | 13 | 31 | -18 | 21W31 | 40.7 | -0.15 | -0.37 | 1,511 | 11 | 9 | +2 | 436 | 0.19 | 0 | 0 | 0 | 148 | 218 | -70 | 159 | 227 | -68 | 21W30 | 40.85 | +0.1 | +0.25 | 1,675 | 1 | 2 | -1 | 434 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W29 | 40.75 | 0 | 0 | 1,535 | 11 | 8 | +3 | 435 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 40.75 | -0.1 | -0.24 | 1,184 | | | | 432 | 0.19 | | | | | | | | | | 21W27 | 40.85 | -0.05 | -0.12 | 486 | | | | 432 | 0.19 | | | | | | | | | | 21W26 | 40.9 | +0.1 | +0.25 | 834 | | | | 432 | 0.19 | | | | | | | | | | 21W25 | 40.8 | -0.15 | -0.37 | 895 | 9 | 9 | 0 | 432 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 21W24 | 40.95 | +0.05 | +0.12 | 399 | 1 | 11 | -10 | 432 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 21W23 | 40.9 | 0 | 0 | 1,430 | 12 | 1.02 | +11 | 442 | 0.19 | 0 | 0 | 0 | 40 | 0 | +40 | 52 | 1.02 | +51 | 21W22 | 40.9 | -0.2 | -0.49 | 2,570 | 1.97 | 0.97 | +1 | 431 | 0.19 | 0 | 0 | 0 | 102 | 0 | +102 | 104 | 0.97 | +103 | 21W21 | 41.1 | -0.15 | -0.36 | 642 | | | | 430 | 0.19 | | | | | | | | | | 21W20 | 41.25 | -0.55 | -1.32 | 836 | 8 | 5 | +3 | 430 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 21W19 | 41.8 | +0.05 | +0.12 | 558 | 1 | 0 | +1 | 427 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W18 | 41.75 | -0.15 | -0.36 | 543 | 3 | 0 | +3 | 426 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W17 | 41.9 | +0.1 | +0.24 | 600 | 2 | 0.32 | +1.68 | 423 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.32 | +1.68 | 21W16 | 41.8 | 0 | 0 | 390 | 1 | 1 | 0 | 421 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W15 | 41.8 | 0 | 0 | 940 | 0 | 43 | -43 | 421 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | 21W14 | 41.8 | -0.2 | -0.48 | 1,369 | 3 | 22 | -19 | 464 | 0.2 | 0 | 0 | 0 | 0 | 180 | -180 | 3 | 202 | -199 | 21W13 | 42 | +0.2 | +0.48 | 546 | 4 | 15 | -11 | 483 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 21W12 | 41.8 | -0.15 | -0.36 | 1,108 | 0 | 0.01 | -0.01 | 494 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21W11 | 41.95 | +0.2 | +0.48 | 860 | 82.4 | 0 | +82.4 | 494 | 0.22 | 0 | 0 | 0 | 0 | 390 | -390 | 82.4 | 390 | -308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 41.75 | +0.5 | +1.21 | 647 | 0 | 0 | 0 | 412 | 0.18 | 0 | 0 | 0 | 0 | 201 | -201 | 0 | 201 | -201 | 21W09 | 41.25 | +0.1 | +0.24 | 624 | 0 | 0 | 0 | 412 | 0.18 | 0 | 0 | 0 | 0 | 172 | -172 | 0 | 172 | -172 | 21W08 | 41.15 | -0.2 | -0.48 | 1,024 | 2.15 | 0 | +2.15 | 412 | 0.18 | 0 | 0 | 0 | 0 | 400 | -400 | 2.15 | 400 | -398 | 21W06 | 41.35 | -0.2 | -0.48 | 1,416 | 1 | 0 | +1 | 410 | 0.18 | 0 | 0 | 0 | 0 | 600 | -600 | 1 | 600 | -599 | 21W05 | 41.55 | -0.55 | -1.31 | 1,534 | 1 | 0 | +1 | 409 | 0.18 | 0 | 0 | 0 | 0 | 60 | -60 | 1 | 60 | -59 | 21W04 | 42.1 | -0.15 | -0.36 | 1,086 | 3 | 6 | -3 | 408 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 21W03 | 42.25 | -0.05 | -0.12 | 797 | 0 | 0 | 0 | 411 | 0.18 | 0 | 0 | 0 | 0 | 80 | -80 | 0 | 80 | -80 | 21W02 | 42.3 | -0.05 | -0.12 | 763 | 4 | 27 | -23 | 411 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | 21W01 | 42.35 | +0.25 | +0.59 | 925 | 26 | 0 | +26 | 434 | 0.19 | 0 | 0 | 0 | 100 | 170 | -70 | 126 | 170 | -44 | 20W52 | 42.1 | +0.15 | +0.36 | 642 | 0 | 0 | 0 | 408 | 0.18 | 0 | 0 | 0 | 44 | 185 | -141 | 44 | 185 | -141 | 20W51 | 41.95 | -0.05 | -0.12 | 897 | 0 | 94.6 | -94.6 | 408 | 0.18 | 0 | 187 | -187 | 0 | 203 | -203 | 0 | 485 | -485 | 20W50 | 42 | -0.2 | -0.47 | 1,051 | 55 | 64 | -9 | 503 | 0.22 | 0 | 75 | -75 | 0 | 85 | -85 | 55 | 224 | -169 | 20W49 | 42.2 | +0.2 | +0.48 | 1,084 | 0 | 7.97 | -7.97 | 512 | 0.23 | 0 | 235 | -235 | 106 | 31 | +75 | 106 | 274 | -168 | 20W48 | 42 | -0.05 | -0.12 | 1,317 | 1 | 0 | +1 | 520 | 0.23 | 0 | 103 | -103 | 0 | 475 | -475 | 1 | 578 | -577 | 20W47 | 42.05 | -0.15 | -0.36 | 1,174 | 6 | 12.6 | -6.55 | 519 | 0.23 | 0 | 0 | 0 | 0 | 530 | -530 | 6 | 543 | -537 | 20W46 | 42.2 | +0.2 | +0.48 | 1,568 | 40 | 40 | 0 | 525 | 0.23 | 0 | 0 | 0 | 1 | 837 | -836 | 41 | 877 | -836 | 20W45 | 42 | -0.85 | -1.98 | 1,657 | 11 | 10 | +1 | 525 | 0.23 | 0 | 0 | 0 | 1 | 658 | -657 | 12 | 668 | -656 | 20W44 | 42.85 | +0.15 | +0.35 | 1,969 | 8 | 8 | 0 | 524 | 0.23 | 0 | 0 | 0 | 311 | 190 | +121 | 319 | 198 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 42.7 | -0.15 | -0.35 | 1,101 | 0 | 0 | 0 | 524 | 0.23 | 0 | 0 | 0 | 22 | 294 | -272 | 22 | 294 | -272 | 20W42 | 42.85 | -0.25 | -0.58 | 627 | 0 | 0.66 | -0.66 | 524 | 0.23 | 0 | 0 | 0 | 0 | 30 | -30 | 0 | 30.7 | -30.7 | 20W41 | 43.1 | -0.8 | -1.82 | 582 | 48.3 | 9.28 | +39.1 | 525 | 0.23 | 0 | 0 | 0 | 6 | 131 | -125 | 54.3 | 140 | -85.9 | 20W40 | 43.9 | +1.05 | +2.45 | 596 | 14.3 | 0 | +14.3 | 486 | 0.21 | 0 | 0 | 0 | 240 | 0 | +240 | 254 | 0 | +254 | 20W39 | 42.85 | -0.2 | -0.46 | 2,380 | 2.92 | 2 | +0.92 | 471 | 0.21 | 0 | 0 | 0 | 0 | 135 | -135 | 2.92 | 137 | -134 | 20W38 | 43.05 | -0.3 | -0.69 | 4,118 | 0 | 394 | -394 | 471 | 0.21 | 0 | 0 | 0 | 200 | 0 | +200 | 200 | 394 | -194 | 20W37 | 43.35 | -0.85 | -1.92 | 10,180 | 28.5 | 84 | -55.5 | 865 | 0.38 | 0 | 0 | 0 | 0 | 460 | -460 | 28.5 | 544 | -516 | 20W36 | 44.2 | -0.8 | -1.78 | 4,059 | 1 | 0 | +1 | 920 | 0.41 | 0 | 0 | 0 | 1 | 200 | -199 | 2 | 200 | -198 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|