| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 0.72% | 13.9 | 13.95 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,525 | 7,673萬 | 3,123 | 1.8張/筆 | 13.89元 | 1.14 | 23.97 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,267 | 8,648萬 | 2,477 | 2.5張/筆 | 13.8元 | +0.15 (+1.09%) | 連漲連跌: 連2漲 ( +0.2元 / +1.46%) 財報評分: 最新52分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,994 | 3,019 | +4,975 | 賣→買 | 358,155 | 10.38% | 82,939 | 66,793 | +16,146 | 0.47% | 金額(元) | 1.1億 | 4,155萬 | +6,874萬 | - | - | 10.8億 | 8.63億 | +2.17億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 3 | 3 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4.12萬 | 4.69萬 | -5,779 | - | 自營商 | 張數 | 305 | 168 | +137 | 賣→3買 | - | - | 4,358 | 2,856 | +1,502 | 0.04% | 金額(元) | 421萬 | 231萬 | +189萬 | - | - | 5,442萬 | 3,561萬 | +1,881萬 | - | 總計 | 張數 | 8,299 | 3,187 | +5,112 | 賣→買 | - | - | 87,300 | 69,653 | +17,648 | 0.51% | 金額(元) | 1.14億 | 4,387萬 | +7,063萬 | - | - | 11.3億 | 8.98億 | +2.35億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,994 | 3,019 | +4,975 | 賣→買 | - | - | 82,939 | 66,793 | +16,146 | 0.47% | 金額(元) | 1.1億 | 4,155萬 | +6,874萬 | - | - | 10.8億 | 8.63億 | +2.17億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,994 | 3,019 | +4,975 | 賣→買 | 358,155 | 10.38% | 82,939 | 66,793 | +16,146 | 0.47% | 金額(元) | 1.1億 | 4,155萬 | +6,874萬 | - | - | 10.8億 | 8.63億 | +2.17億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 3 | 3 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4.12萬 | 4.69萬 | -5,779 | - | 自營商 | 自行 買賣 | 張數 | 305 | 168 | +137 | 賣→3買 | - | - | 3,756 | 2,848 | +908 | 0.03% | 金額(元) | 421萬 | 231萬 | +189萬 | - | - | 4,640萬 | 3,551萬 | +1,089萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 602 | 8 | +594 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 802萬 | 10萬 | +792萬 | - | 合計 | 張數 | 305 | 168 | +137 | 賣→3買 | - | - | 4,358 | 2,856 | +1,502 | 0.04% | 金額(元) | 421萬 | 231萬 | +189萬 | - | - | 5,442萬 | 3,561萬 | +1,881萬 | - | 總計 | 張數 | 8,299 | 3,187 | +5,112 | 賣→買 | - | - | 87,300 | 69,653 | +17,648 | 0.51% | 金額(元) | 1.14億 | 4,387萬 | +7,063萬 | - | - | 11.3億 | 8.98億 | +2.35億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.82 (4,996) | 13.8 (6,504) | 13.76 (1.1萬) | 13.74 (3.01萬) | 13.35 (5.98萬) | 12.98 (8.66萬) | 12.53 (13.5萬) | 12.34 (28.1萬) | 12.71 (67.8萬) | 14.03 (103萬) | 13.42 (146萬) | 11.98 (219萬) | 13.01 (8.29萬) | 每股賣出均價 (累計賣張) | 13.86 (452) | 13.76 (1,922) | 13.74 (3,791) | 13.7 (2.11萬) | 13.47 (4.07萬) | 12.91 (6.76萬) | 12.51 (9.83萬) | 12.22 (25.3萬) | 12.69 (70萬) | 13.95 (107萬) | 13.31 (151萬) | 11.91 (237萬) | 12.92 (6.68萬) | 買賣超張數 (佔發行量) | +4,545 (0.13%) | +4,582 (0.13%) | +7,194 (0.21%) | +8,933 (0.26%) | +1.92萬 (0.56%) | +1.9萬 (0.55%) | +3.63萬 (1.05%) | +2.79萬 (0.81%) | -2.25萬 (0.65%) | -4.48萬 (1.3%) | -4.93萬 (1.43%) | -18.4萬 (5.33%) | +1.61萬 (0.47%) | 買賣超金額 (佔成交額) | +6,281萬 (38.48%) | +6,333萬 (25.21%) | +9,904萬 (20.97%) | +1.24億 (8.41%) | +2.51億 (7.51%) | +2.52億 (5.27%) | +4.57億 (6.29%) | +3.73億 (2.86%) | -2.69億 (0.82%) | -5.38億 (0.95%) | -5.03億 (0.61%) | -20.3億 (1.76%) | +2.17億 (4.62%) | 目前股價 13.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.18 (3.38) | 11.99 (5.38) | 11.99 (437) | 12.63 (4,354) | 14.73 (1.08萬) | 12.9 (2.24萬) | 12.01 (3.5萬) | 12.18 (3.38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 13.86 (3.39) | 13.86 (3.39) | 11.6 (1,795) | 11.66 (2,044) | 12.18 (8,492) | 14.45 (2.03萬) | 13.65 (2.72萬) | 12.64 (3.73萬) | 13.86 (3.39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.39 (0%) | -0.01 (0%) | -1,789 (0.05%) | -1,607 (0.05%) | -4,138 (0.12%) | -9,481 (0.28%) | -4,747 (0.14%) | -2,356 (0.07%) | -0.01 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0%) | -5,779 (0%) | -2,075萬 (0.29%) | -1,859萬 (0.14%) | -4,842萬 (0.15%) | -1.34億 (0.24%) | -8,157萬 (0.1%) | -5,162萬 (0.04%) | -5,779 (0%) | 目前股價 13.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.85 (113) | 13.8 (200) | 13.78 (318) | 13.63 (1,138) | 13.36 (1,649) | 12.47 (4,763) | 12.23 (6,630) | 12.22 (1.62萬) | 12.3 (5.96萬) | 13.04 (7.32萬) | 12.75 (9.22萬) | 12.19 (10.9萬) | 12.49 (4,358) | 每股賣出均價 (累計賣張) | 13.88 (43) | 13.78 (126) | 13.78 (168) | 13.7 (343) | 12.8 (1,609) | 12.45 (3,118) | 12.12 (5,232) | 12.01 (1.05萬) | 11.96 (5.12萬) | 12.94 (6.67萬) | 12.57 (9.06萬) | 11.95 (11萬) | 12.47 (2,856) | 買賣超張數 (佔發行量) | +70 (0%) | +74 (0%) | +150 (0%) | +795 (0.02%) | +40 (0%) | +1,645 (0.05%) | +1,398 (0.04%) | +5,643 (0.16%) | +8,415 (0.24%) | +9,659 (0.28%) | +4,703 (0.14%) | +2,400 (0.07%) | +1,502 (0.04%) | 買賣超金額 (佔成交額) | +96.8萬 (0.59%) | +102萬 (0.41%) | +207萬 (0.44%) | +1,081萬 (0.74%) | +143萬 (0.04%) | +2,057萬 (0.43%) | +1,765萬 (0.24%) | +7,120萬 (0.55%) | +1.21億 (0.37%) | +1.43億 (0.25%) | +8,791萬 (0.11%) | +6,920萬 (0.06%) | +1,881萬 (0.4%) | 目前股價 13.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.82 (5,109) | 13.8 (6,704) | 13.76 (1.13萬) | 13.74 (3.12萬) | 13.35 (6.15萬) | 12.95 (9.14萬) | 12.52 (14.1萬) | 12.33 (29.8萬) | 12.68 (74.2萬) | 13.98 (111萬) | 13.37 (157萬) | 11.99 (233萬) | 12.99 (8.73萬) | 每股賣出均價 (累計賣張) | 13.86 (495) | 13.76 (2,048) | 13.74 (3,959) | 13.7 (2.15萬) | 13.44 (4.23萬) | 12.89 (7.07萬) | 12.47 (10.5萬) | 12.21 (26.6萬) | 12.63 (76萬) | 13.9 (116萬) | 13.28 (163萬) | 11.92 (252萬) | 12.9 (6.97萬) | 買賣超張數 (佔發行量) | +4,615 (0.13%) | +4,656 (0.14%) | +7,344 (0.21%) | +9,728 (0.28%) | +1.92萬 (0.56%) | +2.07萬 (0.6%) | +3.59萬 (1.04%) | +3.19萬 (0.93%) | -1.82萬 (0.53%) | -4.46萬 (1.29%) | -4.93萬 (1.43%) | -18.4萬 (5.32%) | +1.76萬 (0.51%) | 買賣超金額 (佔成交額) | +6,378萬 (39.08%) | +6,435萬 (25.61%) | +1.01億 (21.41%) | +1.34億 (9.15%) | +2.52億 (7.55%) | +2.73億 (5.7%) | +4.54億 (6.25%) | +4.26億 (3.26%) | -1.96億 (0.6%) | -5.29億 (0.93%) | -4.97億 (0.6%) | -20.1億 (1.74%) | +2.35億 (5.03%) |
目前股價 13.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.82 (4,996) | 13.8 (6,504) | 13.76 (1.1萬) | 13.74 (3.01萬) | 13.35 (5.98萬) | 12.98 (8.66萬) | 12.53 (13.5萬) | 12.34 (28.1萬) | 12.71 (67.8萬) | 14.03 (103萬) | 13.42 (146萬) | 12.97 (170萬) | 13.01 (8.29萬) | 每股賣出均價 (累計賣張) | 13.86 (452) | 13.76 (1,922) | 13.74 (3,791) | 13.7 (2.11萬) | 13.47 (4.07萬) | 12.91 (6.76萬) | 12.51 (9.83萬) | 12.22 (25.3萬) | 12.69 (70萬) | 13.95 (107萬) | 13.31 (151萬) | 12.66 (194萬) | 12.92 (6.68萬) | 買賣超張數 (佔發行量) | +4,545 (0.13%) | +4,582 (0.13%) | +7,194 (0.21%) | +8,933 (0.26%) | +1.92萬 (0.56%) | +1.9萬 (0.55%) | +3.63萬 (1.05%) | +2.79萬 (0.81%) | -2.25萬 (0.65%) | -4.48萬 (1.3%) | -4.93萬 (1.43%) | -24.2萬 (7.01%) | +1.61萬 (0.47%) | 買賣超金額 (佔成交額) | +6,281萬 (38.48%) | +6,333萬 (25.21%) | +9,904萬 (20.97%) | +1.24億 (8.41%) | +2.51億 (7.51%) | +2.52億 (5.27%) | +4.57億 (6.29%) | +3.73億 (2.86%) | -2.69億 (0.82%) | -5.38億 (0.95%) | -5.04億 (0.61%) | -25.4億 (2.2%) | +2.17億 (4.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.48 (7) | 16.48 (7) | 16.48 (7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | +7 (0%) | +7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11.5萬 (0%) | +11.5萬 (0%) | +11.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.82 (4,996) | 13.8 (6,504) | 13.76 (1.1萬) | 13.74 (3.01萬) | 13.35 (5.98萬) | 12.98 (8.66萬) | 12.53 (13.5萬) | 12.34 (28.1萬) | 12.71 (67.8萬) | 14.03 (103萬) | 13.42 (146萬) | 11.98 (219萬) | 13.01 (8.29萬) | 每股賣出均價 (累計賣張) | 13.86 (452) | 13.76 (1,922) | 13.74 (3,791) | 13.7 (2.11萬) | 13.47 (4.07萬) | 12.91 (6.76萬) | 12.51 (9.83萬) | 12.22 (25.3萬) | 12.69 (70萬) | 13.95 (107萬) | 13.31 (151萬) | 11.91 (237萬) | 12.92 (6.68萬) | 買賣超張數 (佔發行量) | +4,545 (0.13%) | +4,582 (0.13%) | +7,194 (0.21%) | +8,933 (0.26%) | +1.92萬 (0.56%) | +1.9萬 (0.55%) | +3.63萬 (1.05%) | +2.79萬 (0.81%) | -2.25萬 (0.65%) | -4.48萬 (1.3%) | -4.93萬 (1.43%) | -18.4萬 (5.33%) | +1.61萬 (0.47%) | 買賣超金額 (佔成交額) | +6,281萬 (38.48%) | +6,333萬 (25.21%) | +9,904萬 (20.97%) | +1.24億 (8.41%) | +2.51億 (7.51%) | +2.52億 (5.27%) | +4.57億 (6.29%) | +3.73億 (2.86%) | -2.69億 (0.82%) | -5.38億 (0.95%) | -5.03億 (0.61%) | -20.3億 (1.76%) | +2.17億 (4.62%) | 目前股價 13.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.18 (3.38) | 11.99 (5.38) | 11.99 (437) | 12.63 (4,354) | 14.73 (1.08萬) | 12.9 (2.24萬) | 12.01 (3.5萬) | 12.18 (3.38) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 13.86 (3.39) | 13.86 (3.39) | 11.6 (1,795) | 11.66 (2,044) | 12.18 (8,492) | 14.45 (2.03萬) | 13.65 (2.72萬) | 12.64 (3.73萬) | 13.86 (3.39) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.39 (0%) | -0.01 (0%) | -1,789 (0.05%) | -1,607 (0.05%) | -4,138 (0.12%) | -9,481 (0.28%) | -4,747 (0.14%) | -2,356 (0.07%) | -0.01 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.69萬 (0%) | -5,779 (0%) | -2,075萬 (0.29%) | -1,859萬 (0.14%) | -4,842萬 (0.15%) | -1.34億 (0.24%) | -8,157萬 (0.1%) | -5,162萬 (0.04%) | -5,779 (0%) | 目前股價 13.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.85 (113) | 13.8 (200) | 13.78 (318) | 13.7 (638) | 13.28 (1,149) | 12.35 (4,161) | 12.18 (5,413) | 12.22 (1.27萬) | 13.07 (2.36萬) | 13.88 (3.1萬) | 13.04 (4.78萬) | 12.25 (6.12萬) | 12.35 (3,756) | 每股賣出均價 (累計賣張) | 13.88 (43) | 13.78 (126) | 13.78 (168) | 13.7 (343) | 12.8 (1,609) | 12.46 (3,050) | 12.2 (4,493) | 12.05 (8,397) | 12.4 (2.04萬) | 13.26 (2.65萬) | 12.44 (4.82萬) | 11.69 (6.27萬) | 12.47 (2,848) | 買賣超張數 (佔發行量) | +70 (0%) | +74 (0%) | +150 (0%) | +295 (0.01%) | -460 (0.01%) | +1,111 (0.03%) | +920 (0.03%) | +4,321 (0.13%) | +3,205 (0.09%) | +4,477 (0.13%) | -331 (0.01%) | -1,548 (0.04%) | +908 (0.03%) | 買賣超金額 (佔成交額) | +96.8萬 (0.59%) | +102萬 (0.41%) | +207萬 (0.44%) | +405萬 (0.28%) | -533萬 (0.16%) | +1,338萬 (0.28%) | +1,111萬 (0.15%) | +5,416萬 (0.42%) | +5,566萬 (0.17%) | +7,852萬 (0.14%) | +2,480萬 (0.03%) | +1,565萬 (0.01%) | +1,089萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 13.54 (500) | 13.54 (500) | 13.32 (602) | 12.46 (1,217) | 12.25 (3,445) | 11.79 (3.6萬) | 12.42 (4.22萬) | 12.43 (4.43萬) | 12.22 (4.67萬) | 13.32 (602) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.25 (67.5) | 11.66 (740) | 11.85 (2,124) | 11.68 (3.08萬) | 12.73 (4.02萬) | 12.72 (4.24萬) | 12.43 (4.53萬) | 12.12 (8.27) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +500 (0.01%) | +500 (0.01%) | +534 (0.02%) | +477 (0.01%) | +1,321 (0.04%) | +5,210 (0.15%) | +5,182 (0.15%) | +5,034 (0.15%) | +4,492 (0.13%) | +594 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +677萬 (0.46%) | +677萬 (0.2%) | +719萬 (0.15%) | +655萬 (0.09%) | +1,704萬 (0.13%) | +6,508萬 (0.2%) | +6,460萬 (0.11%) | +6,311萬 (0.08%) | +5,863萬 (0.05%) | +792萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 13.85 (113) | 13.8 (200) | 13.78 (318) | 13.63 (1,138) | 13.36 (1,649) | 12.47 (4,763) | 12.23 (6,630) | 12.22 (1.62萬) | 12.3 (5.96萬) | 13.04 (7.32萬) | 12.75 (9.22萬) | 12.19 (10.9萬) | 12.49 (4,358) | 每股賣出均價 (累計賣張) | 13.88 (43) | 13.78 (126) | 13.78 (168) | 13.7 (343) | 12.8 (1,609) | 12.45 (3,118) | 12.12 (5,232) | 12.01 (1.05萬) | 11.96 (5.12萬) | 12.94 (6.67萬) | 12.57 (9.06萬) | 11.95 (11萬) | 12.47 (2,856) | 買賣超張數 (佔發行量) | +70 (0%) | +74 (0%) | +150 (0%) | +795 (0.02%) | +40 (0%) | +1,645 (0.05%) | +1,398 (0.04%) | +5,643 (0.16%) | +8,415 (0.24%) | +9,659 (0.28%) | +4,703 (0.14%) | +2,400 (0.07%) | +1,502 (0.04%) | 買賣超金額 (佔成交額) | +96.8萬 (0.59%) | +102萬 (0.41%) | +207萬 (0.44%) | +1,081萬 (0.74%) | +143萬 (0.04%) | +2,057萬 (0.43%) | +1,765萬 (0.24%) | +7,120萬 (0.55%) | +1.21億 (0.37%) | +1.43億 (0.25%) | +8,791萬 (0.11%) | +6,920萬 (0.06%) | +1,881萬 (0.4%) | 目前股價 13.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.82 (5,109) | 13.8 (6,704) | 13.76 (1.13萬) | 13.74 (3.12萬) | 13.35 (6.15萬) | 12.95 (9.14萬) | 12.52 (14.1萬) | 12.33 (29.8萬) | 12.68 (74.2萬) | 13.98 (111萬) | 13.37 (157萬) | 11.99 (233萬) | 12.99 (8.73萬) | 每股賣出均價 (累計賣張) | 13.86 (495) | 13.76 (2,048) | 13.74 (3,959) | 13.7 (2.15萬) | 13.44 (4.23萬) | 12.89 (7.07萬) | 12.47 (10.5萬) | 12.21 (26.6萬) | 12.63 (76萬) | 13.9 (116萬) | 13.28 (163萬) | 11.92 (252萬) | 12.9 (6.97萬) | 買賣超張數 (佔發行量) | +4,615 (0.13%) | +4,656 (0.14%) | +7,344 (0.21%) | +9,728 (0.28%) | +1.92萬 (0.56%) | +2.07萬 (0.6%) | +3.59萬 (1.04%) | +3.19萬 (0.93%) | -1.82萬 (0.53%) | -4.46萬 (1.29%) | -4.93萬 (1.43%) | -18.4萬 (5.32%) | +1.76萬 (0.51%) | 買賣超金額 (佔成交額) | +6,378萬 (39.08%) | +6,435萬 (25.61%) | +1.01億 (21.41%) | +1.34億 (9.15%) | +2.52億 (7.55%) | +2.73億 (5.7%) | +4.54億 (6.25%) | +4.26億 (3.26%) | -1.96億 (0.6%) | -5.29億 (0.93%) | -4.97億 (0.6%) | -20.1億 (1.74%) | +2.35億 (5.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 13.9 | +0.2 | +1.46 | 25,822 | 7,994 | 3,019 | +4,975 | 358,155 | 10.4 | 0 | 0 | 0 | 305 | 168 | +137 | 8,299 | 3,187 | +5,112 | 24W12 | 13.7 | -0.2 | -1.44 | 50,811 | 9,173 | 12,016 | -2,843 | 353,382 | 10.2 | 0 | 0 | 0 | 833 | 131 | +702 | 10,006 | 12,147 | -2,141 | 24W11 | 13.9 | +1.4 | +11.2 | 125,196 | 28,828 | 18,513 | +10,315 | 356,939 | 10.4 | 0 | 3.39 | -3.39 | 251 | 134 | +117 | 29,079 | 18,650 | +10,429 | 24W10 | 12.5 | +0.25 | +2.04 | 35,438 | 10,659 | 4,993 | +5,666 | 345,418 | 10 | 0 | 0 | 0 | 102 | 1,061 | -959 | 10,761 | 6,054 | +4,707 | 24W09 | 12.25 | +0.15 | +1.24 | 15,977 | 3,555 | 3,415 | +140 | 339,908 | 9.85 | 0 | 0 | 0 | 293 | 115 | +178 | 3,848 | 3,530 | +318 | 24W08 | 12.1 | -0.05 | -0.41 | 14,670 | 3,124 | 1,980 | +1,144 | 339,692 | 9.85 | 0 | 0 | 0 | 572 | 51 | +521 | 3,696 | 2,031 | +1,665 | 24W07 | 12.15 | -0.1 | -0.82 | 8,492 | 1,358 | 2,096 | -738 | 338,294 | 9.81 | 3.38 | 0 | +3.38 | 49 | 46 | +3 | 1,410 | 2,142 | -732 | 24W06 | 12.25 | +0.1 | +0.82 | 10,477 | 1,492 | 1,775 | -283 | 338,964 | 9.83 | 0 | 0 | 0 | 0 | 14 | -14 | 1,492 | 1,789 | -297 | 24W05 | 12.15 | +0.2 | +1.67 | 13,111 | 2,502 | 3,390 | -888 | 339,244 | 9.84 | 0 | 0 | 0 | 126 | 72 | +54 | 2,628 | 3,462 | -834 | 24W04 | 11.95 | 0 | 0 | 8,801 | 2,085 | 2,817 | -732 | 340,301 | 9.87 | 0 | 0 | 0 | 256 | 801 | -545 | 2,341 | 3,618 | -1,277 | 24W03 | 11.95 | -0.1 | -0.83 | 17,750 | 2,662 | 7,119 | -4,457 | 340,926 | 9.88 | 0 | 0 | 0 | 1,528 | 18 | +1,510 | 4,190 | 7,137 | -2,947 | 24W02 | 12.05 | -0.25 | -2.03 | 14,033 | 2,466 | 2,833 | -367 | 345,575 | 10 | 0 | 0 | 0 | 31 | 9 | +22 | 2,497 | 2,842 | -345 | 24W01 | 12.3 | +0.05 | +0.41 | 18,782 | 7,040 | 2,827 | +4,213 | 346,000 | 10 | 0 | 0 | 0 | 12 | 236 | -224 | 7,052 | 3,063 | +3,989 | 23W52 | 12.25 | +0.7 | +6.06 | 52,809 | 16,838 | 4,168 | +12,670 | 342,346 | 9.93 | 0 | 0 | 0 | 473 | 412 | +61.2 | 17,311 | 4,580 | +12,731 | 23W51 | 11.55 | 0 | 0 | 10,946 | 1,051 | 2,184 | -1,133 | 329,961 | 9.57 | 0 | 0 | 0 | 4 | 241 | -237 | 1,055 | 2,425 | -1,370 | 23W50 | 11.55 | +0.1 | +0.87 | 27,337 | 5,563 | 5,654 | -90.8 | 331,649 | 9.62 | 0 | 972 | -972 | 124 | 103 | +21.3 | 5,687 | 6,729 | -1,041 | 23W49 | 11.45 | -0.15 | -1.29 | 29,913 | 4,480 | 2,315 | +2,165 | 330,800 | 9.59 | 0 | 0 | 0 | 50 | 44 | +6 | 4,530 | 2,359 | +2,171 | 23W48 | 11.6 | 0 | 0 | 21,516 | 5,481 | 2,941 | +2,540 | 330,115 | 9.57 | 0 | 0 | 0 | 114 | 176 | -61.7 | 5,595 | 3,117 | +2,479 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 11.6 | -0.05 | -0.43 | 13,397 | 3,957 | 758 | +3,199 | 327,734 | 9.5 | 0 | 18 | -18 | 8 | 103 | -95 | 3,965 | 879 | +3,086 | 23W46 | 11.65 | +0.2 | +1.75 | 14,922 | 4,663 | 1,644 | +3,019 | 324,394 | 9.4 | 0 | 41 | -41 | 439 | 112 | +327 | 5,102 | 1,797 | +3,305 | 23W45 | 11.45 | -0.15 | -1.29 | 9,883 | 1,245 | 2,188 | -943 | 321,295 | 9.31 | 0 | 0.5 | -0.5 | 126 | 63 | +63 | 1,371 | 2,252 | -881 | 23W44 | 11.6 | +0.05 | +0.43 | 10,758 | 1,025 | 2,750 | -1,724 | 322,928 | 9.36 | 0 | 760 | -760 | 139 | 299 | -160 | 1,164 | 3,809 | -2,644 | 23W43 | 11.55 | -0.05 | -0.43 | 8,104 | 2,137 | 1,122 | +1,015 | 324,189 | 9.4 | 0 | 0 | 0 | 119 | 294 | -175 | 2,256 | 1,416 | +840 | 23W42 | 11.6 | -0.25 | -2.11 | 7,419 | 1,640 | 2,208 | -568 | 323,446 | 9.38 | 2 | 0 | +2 | 202 | 119 | +83 | 1,844 | 2,327 | -483 | 23W41 | 11.85 | +0.15 | +1.28 | 6,377 | 2,274 | 595 | +1,679 | 323,855 | 9.39 | 0 | 0 | 0 | 385 | 6 | +379 | 2,659 | 601 | +2,058 | 23W40 | 11.7 | +0.05 | +0.43 | 7,940 | 1,317 | 3,009 | -1,692 | 322,147 | 9.34 | 0 | 0 | 0 | 89 | 404 | -315 | 1,406 | 3,413 | -2,007 | 23W39 | 11.65 | -0.05 | -0.43 | 8,356 | 550 | 3,090 | -2,540 | 323,874 | 9.39 | 0 | 0 | 0 | 0 | 653 | -653 | 550 | 3,743 | -3,193 | 23W38 | 11.7 | -0.15 | -1.27 | 9,288 | 1,914 | 2,602 | -688 | 326,467 | 9.46 | 0 | 0 | 0 | 46.2 | 251 | -205 | 1,960 | 2,853 | -893 | 23W37 | 11.85 | +0.05 | +0.42 | 22,891 | 11,625 | 14,951 | -3,326 | 330,259 | 9.57 | 43 | 0 | +43 | 0 | 31 | -31 | 11,668 | 14,982 | -3,314 | 23W36 | 11.8 | 0 | 0 | 8,666 | 1,063 | 3,035 | -1,972 | 333,595 | 9.67 | 0.92 | 0 | +0.92 | 282 | 451 | -169 | 1,346 | 3,486 | -2,140 | 23W35 | 11.8 | +0.1 | +0.85 | 9,680 | 4,274 | 4,782 | -508 | 334,399 | 9.7 | 0 | 3.25 | -3.25 | 29 | 134 | -105 | 4,303 | 4,919 | -616 | 23W34 | 11.7 | 0 | 0 | 10,747 | 2,801 | 2,953 | -153 | 332,324 | 9.63 | 0 | 0 | 0 | 38 | 112 | -74 | 2,839 | 3,065 | -227 | 23W33 | 11.7 | -0.25 | -2.09 | 14,569 | 2,183 | 6,135 | -3,952 | 332,221 | 9.63 | 0 | 0 | 0 | 95 | 417 | -322 | 2,278 | 6,552 | -4,274 | 23W32 | 11.95 | 0 | 0 | 8,433 | 1,787 | 2,531 | -744 | 333,788 | 9.68 | 15 | 40 | -25 | 184 | 756 | -572 | 1,986 | 3,326 | -1,340 | 23W31 | 11.95 | -0.05 | -0.42 | 18,652 | 6,904 | 3,690 | +3,214 | 333,220 | 9.66 | 329 | 4 | +325 | 308 | 306 | +2 | 7,541 | 4,000 | +3,541 | 23W30 | 12 | +0.25 | +2.13 | 22,617 | 6,822 | 5,427 | +1,395 | 330,453 | 9.58 | 0 | 12 | -12 | 256 | 178 | +78 | 7,078 | 5,617 | +1,461 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 11.75 | -0.15 | -1.26 | 23,414 | 6,378 | 9,086 | -2,708 | 328,469 | 9.52 | 0 | 6 | -6 | 433 | 84 | +349 | 6,811 | 9,176 | -2,365 | 23W28 | 11.9 | +0.1 | +0.85 | 29,267 | 9,880 | 17,621 | -7,741 | 332,920 | 9.65 | 14 | 31 | -17 | 127 | 436 | -309 | 10,021 | 18,088 | -8,067 | 23W27 | 11.8 | -0.25 | -2.07 | 37,923 | 3,465 | 6,168 | -2,703 | 339,212 | 9.83 | 0 | 13 | -13 | 125 | 551 | -426 | 3,590 | 6,732 | -3,142 | 23W26 | 12.05 | +0.05 | +0.42 | 15,526 | 4,233 | 4,073 | +160 | 341,545 | 9.9 | 9 | 40 | -31 | 450 | 15 | +435 | 4,692 | 4,128 | +564 | 23W25 | 12 | -0.15 | -1.23 | 12,544 | 2,159 | 2,708 | -549 | 342,088 | 9.92 | 5 | 0 | +5 | 95 | 26 | +69 | 2,259 | 2,734 | -475 | 23W24 | 12.15 | -0.05 | -0.41 | 17,352 | 4,224 | 4,990 | -766 | 343,046 | 9.95 | 0 | 31 | -31 | 469 | 57 | +412 | 4,693 | 5,078 | -385 | 23W23 | 12.2 | -0.15 | -1.21 | 27,924 | 7,660 | 14,721 | -7,062 | 343,732 | 9.97 | 0 | 0 | 0 | 51 | 3 | +48 | 7,711 | 14,724 | -7,014 | 23W22 | 12.35 | -0.2 | -1.59 | 19,263 | 9,870 | 10,299 | -429 | 351,189 | 10.2 | 9 | 0 | +9 | 1,122 | 58 | +1,064 | 11,001 | 10,357 | +644 | 23W21 | 12.55 | +0.15 | +1.21 | 24,087 | 18,167 | 6,246 | +11,921 | 355,014 | 10.3 | 0 | 1 | -1 | 536 | 62.5 | +474 | 18,704 | 6,309 | +12,394 | 23W20 | 12.4 | +0.35 | +2.9 | 21,114 | 9,509 | 3,988 | +5,521 | 345,392 | 10 | 0 | 26 | -26 | 3,514 | 234 | +3,280 | 13,023 | 4,248 | +8,775 | 23W19 | 12.05 | -0.25 | -2.03 | 12,802 | 2,173 | 3,591 | -1,418 | 339,905 | 9.85 | 0 | 30 | -30 | 2 | 3 | -1 | 2,175 | 3,624 | -1,449 | 23W18 | 12.3 | -0.05 | -0.4 | 7,813 | 2,609 | 1,124 | +1,485 | 341,349 | 9.9 | 0 | 1 | -1 | 46 | 18 | +28 | 2,655 | 1,143 | +1,512 | 23W17 | 12.35 | +0.05 | +0.41 | 12,810 | 4,989 | 3,291 | +1,698 | 339,854 | 9.85 | 0 | 0 | 0 | 642 | 91 | +551 | 5,631 | 3,382 | +2,249 | 23W16 | 12.3 | -0.2 | -1.6 | 17,948 | 6,064 | 5,078 | +986 | 339,922 | 9.86 | 0 | 11 | -11 | 238 | 48 | +190 | 6,302 | 5,137 | +1,165 | 23W15 | 12.5 | +0.25 | +2.04 | 17,359 | 4,868 | 2,539 | +2,330 | 339,455 | 9.84 | 2 | 0 | +2 | 170 | 110 | +60 | 5,040 | 2,649 | +2,392 | 23W14 | 12.25 | -0.1 | -0.81 | 12,510 | 4,234 | 2,446 | +1,788 | 339,538 | 9.84 | 3 | 0 | +3 | 22 | 5 | +17 | 4,259 | 2,451 | +1,808 | 23W13 | 12.35 | -0.95 | -7.14 | 67,382 | 13,058 | 15,911 | -2,853 | 346,767 | 10 | 7 | 0 | +7 | 648 | 248 | +400 | 13,713 | 16,159 | -2,446 | 23W12 | 13.3 | +1.15 | +9.47 | 110,773 | 17,135 | 25,689 | -8,554 | 341,483 | 9.9 | 0 | 0 | 0 | 776 | 780 | -4 | 17,911 | 26,469 | -8,558 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 12.15 | -1 | -7.6 | 98,865 | 21,451 | 29,856 | -8,404 | 347,548 | 10.1 | 9 | 3,687 | -3,678 | 322 | 418 | -96 | 21,782 | 33,961 | -12,178 | 23W10 | 13.15 | +0.55 | +4.37 | 35,299 | 7,222 | 4,471 | +2,751 | 353,018 | 10.2 | 77 | 4 | +73 | 554 | 155 | +399 | 7,853 | 4,630 | +3,223 | 23W09 | 12.6 | 0 | 0 | 8,460 | 1,813 | 2,289 | -476 | 350,687 | 10.2 | 3 | 0 | +3 | 15 | 339 | -324 | 1,831 | 2,629 | -798 | 23W08 | 12.6 | -0.15 | -1.18 | 20,618 | 2,807 | 4,715 | -1,908 | 351,558 | 10.2 | 0 | 0 | 0 | 233 | 246 | -13 | 3,040 | 4,961 | -1,921 | 23W07 | 12.75 | +0.1 | +0.79 | 19,060 | 4,604 | 3,861 | +743 | 353,807 | 10.3 | 1,150 | 0 | +1,150 | 56 | 213 | -157 | 5,810 | 4,074 | +1,736 | 23W06 | 12.65 | -0.5 | -3.8 | 29,868 | 5,695 | 8,339 | -2,645 | 353,704 | 10.3 | 700 | 0 | +700 | 93 | 409 | -316 | 6,488 | 8,749 | -2,261 | 23W05 | 13.15 | +0.95 | +7.79 | 52,265 | 19,147 | 14,018 | +5,129 | 354,632 | 10.3 | 335 | 0 | +335 | 164 | 136 | +28 | 19,646 | 14,154 | +5,492 | 23W03 | 12.2 | +0.05 | +0.41 | 21,911 | 2,109 | 5,667 | -3,558 | 348,090 | 10.1 | 1,000 | 3 | +997 | 0 | 0 | 0 | 3,109 | 5,670 | -2,561 | 23W02 | 12.15 | +0.6 | +5.19 | 48,180 | 10,957 | 6,009 | +4,948 | 352,456 | 10.2 | 6 | 6 | 0 | 276 | 144 | +132 | 11,239 | 6,159 | +5,080 | 23W01 | 11.55 | +0.25 | +2.21 | 15,275 | 5,232 | 2,553 | +2,679 | 346,563 | 10 | 3 | 0 | +3 | 781 | 159 | +622 | 6,016 | 2,711 | +3,305 | 22W53 | 11.3 | -0.05 | -0.44 | 45,570 | 4,387 | 6,059 | -1,672 | 343,782 | 9.97 | 2 | 0 | +2 | 19,398 | 1,677 | +17,721 | 23,787 | 7,736 | +16,052 | 22W52 | 11.35 | -0.1 | -0.87 | 32,742 | 5,770 | 16,874 | -11,104 | 354,696 | 10.3 | 32 | 0 | +32 | 449 | 2,055 | -1,606 | 6,251 | 18,929 | -12,678 | 22W51 | 11.45 | +0.05 | +0.44 | 54,224 | 12,529 | 12,862 | -333 | 366,789 | 10.6 | 0 | 81 | -81 | 3,595 | 3,497 | +97.8 | 16,124 | 16,441 | -316 | 22W50 | 11.4 | +0.05 | +0.44 | 62,924 | 14,205 | 25,150 | -10,945 | 367,499 | 10.7 | 0 | 0 | 0 | 1,381 | 1,504 | -123 | 15,586 | 26,654 | -11,068 | 22W49 | 11.35 | -0.25 | -2.16 | 46,021 | 10,782 | 15,090 | -4,308 | 342,525 | 10.9 | 5 | 0 | +5 | 613 | 1,711 | -1,097 | 11,400 | 16,801 | -5,400 | 22W48 | 11.6 | +0.4 | +3.57 | 56,836 | 27,724 | 14,143 | +13,581 | 344,474 | 10.9 | 7 | 0 | +7 | 67.3 | 1,103 | -1,036 | 27,798 | 15,246 | +12,552 | 22W47 | 11.2 | -0.15 | -1.32 | 44,252 | 15,677 | 17,264 | -1,587 | 331,340 | 10.5 | 118 | 0 | +118 | 110 | 1,179 | -1,069 | 15,905 | 18,444 | -2,539 | 22W46 | 11.35 | +0.3 | +2.71 | 33,549 | 15,260 | 5,718 | +9,542 | 335,209 | 10.6 | 26 | 0 | +26 | 54 | 4,237 | -4,183 | 15,340 | 9,955 | +5,384 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 11.05 | +0.05 | +0.45 | 28,738 | 11,819 | 4,966 | +6,853 | 324,021 | 10.3 | 7.12 | 0 | +7.12 | 199 | 3,171 | -2,972 | 12,026 | 8,138 | +3,888 | 22W44 | 11 | -0.35 | -3.08 | 26,094 | 6,956 | 4,851 | +2,105 | 318,993 | 10.1 | 0 | 0 | 0 | 1,428 | 8,357 | -6,929 | 8,384 | 13,208 | -4,825 | 22W43 | 11.35 | -0.05 | -0.44 | 23,089 | 9,002 | 11,711 | -2,709 | 311,790 | 9.9 | 6 | 0 | +6 | 608 | 184 | +424 | 9,616 | 11,895 | -2,279 | 22W42 | 11.4 | -0.25 | -2.15 | 16,357 | 2,630 | 7,150 | -4,520 | 313,841 | 9.97 | 17 | 0 | +17 | 235 | 150 | +85.4 | 2,882 | 7,299 | -4,418 | 22W41 | 11.65 | +0.1 | +0.87 | 10,377 | 1,504 | 3,617 | -2,113 | 316,812 | 10.1 | 9 | 0 | +9 | 223 | 194 | +28.6 | 1,736 | 3,811 | -2,075 | 22W40 | 11.55 | -0.9 | -7.23 | 28,616 | 9,024 | 13,688 | -4,664 | 318,059 | 10.1 | 9 | 0 | +9 | 464 | 453 | +10.6 | 9,498 | 14,142 | -4,644 | 22W39 | 12.45 | -0.25 | -1.97 | 12,968 | 2,090 | 5,752 | -3,662 | 323,686 | 10.3 | 13 | 0 | +13 | 416 | 711 | -295 | 2,519 | 6,463 | -3,944 | 22W38 | 12.7 | -0.2 | -1.55 | 22,108 | 13,122 | 16,757 | -3,635 | 326,612 | 10.4 | 9 | 0 | +9 | 175 | 480 | -305 | 13,306 | 17,237 | -3,932 | 22W37 | 12.9 | -0.3 | -2.27 | 11,060 | 1,442 | 5,517 | -4,075 | 328,420 | 10.4 | 30 | 0 | +30 | 177 | 565 | -388 | 1,649 | 6,082 | -4,432 | 22W36 | 13.2 | 0 | 0 | 12,072 | 3,074 | 3,611 | -537 | 318,920 | 10.6 | 2 | 0 | +2 | 160 | 1,018 | -858 | 3,236 | 4,629 | -1,393 | 22W35 | 13.2 | -0.35 | -2.58 | 17,842 | 7,937 | 1,762 | +6,175 | 321,348 | 10.7 | 6 | 0 | +6 | 140 | 112 | +28 | 8,083 | 1,874 | +6,209 | 22W34 | 13.55 | -0.2 | -1.45 | 10,040 | 3,062 | 3,532 | -470 | 314,706 | 10.5 | 14 | 0 | +14 | 123 | 140 | -17.2 | 3,199 | 3,672 | -473 | 22W33 | 13.75 | +0.55 | +4.17 | 11,611 | 3,670 | 1,756 | +1,914 | 314,953 | 10.5 | 4 | 1 | +3 | 69 | 276 | -207 | 3,743 | 2,034 | +1,709 | 22W32 | 13.2 | -0.9 | -6.38 | 12,965 | 2,890 | 4,943 | -2,053 | 313,426 | 10.4 | 20 | 0 | +20 | 187 | 379 | -192 | 3,097 | 5,322 | -2,225 | 22W31 | 14.1 | +0.65 | +4.83 | 12,210 | 3,774 | 2,378 | +1,396 | 313,851 | 10.5 | 11 | 0 | +11 | 82 | 42.9 | +39.1 | 3,868 | 2,421 | +1,447 | 22W30 | 13.45 | +0.85 | +6.75 | 11,740 | 3,686 | 4,242 | -556 | 313,245 | 10.4 | 12 | 2,534 | -2,522 | 160 | 245 | -85.3 | 3,858 | 7,021 | -3,163 | 22W29 | 12.6 | -1 | -7.35 | 20,769 | 3,181 | 10,546 | -7,364 | 315,562 | 10.5 | 10 | 0 | +10 | 538 | 320 | +218 | 3,729 | 10,865 | -7,136 | 22W28 | 13.6 | -0.45 | -3.2 | 19,083 | 4,998 | 10,310 | -5,313 | 322,029 | 10.7 | 41 | 0 | +41 | 842 | 239 | +603 | 5,880 | 10,549 | -4,669 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 14.05 | -1.7 | -10.79 | 36,100 | 6,340 | 14,211 | -7,872 | 323,925 | 10.8 | 18 | 0 | +18 | 840 | 288 | +553 | 7,198 | 14,499 | -7,301 | 22W26 | 15.75 | 0 | 0 | 20,781 | 4,128 | 6,609 | -2,481 | 332,355 | 11.1 | 8 | 25 | -17 | 2,243 | 34.3 | +2,209 | 6,379 | 6,668 | -289 | 22W25 | 15.75 | +0.1 | +0.64 | 48,923 | 34,196 | 23,070 | +11,126 | 334,743 | 11.2 | 5 | 10 | -5 | 395 | 326 | +69 | 34,596 | 23,406 | +11,190 | 22W24 | 15.65 | +0.2 | +1.29 | 10,269 | 4,524 | 2,349 | +2,175 | 322,528 | 10.8 | 0 | 1 | -1 | 245 | 36.1 | +209 | 4,769 | 2,386 | +2,383 | 22W23 | 15.45 | +0.05 | +0.32 | 11,259 | 2,718 | 2,684 | +34 | 320,394 | 10.7 | 0 | 2 | -2 | 135 | 1,536 | -1,400 | 2,853 | 4,222 | -1,368 | 22W22 | 15.4 | -0.05 | -0.32 | 9,702 | 1,377 | 4,152 | -2,775 | 320,702 | 10.7 | 4 | 0 | +4 | 874 | 349 | +525 | 2,255 | 4,501 | -2,246 | 22W21 | 15.45 | +0.15 | +0.98 | 13,876 | 2,330 | 5,434 | -3,104 | 320,488 | 10.7 | 3 | 9 | -6 | 382 | 106 | +276 | 2,715 | 5,549 | -2,834 | 22W20 | 15.3 | -0.55 | -3.47 | 29,498 | 5,327 | 8,623 | -3,297 | 323,680 | 10.8 | 19 | 0 | +19 | 656 | 336 | +320 | 6,002 | 8,959 | -2,958 | 22W19 | 15.85 | -0.2 | -1.25 | 11,238 | 1,278 | 3,328 | -2,050 | 326,787 | 10.9 | 1 | 0 | +1 | 38 | 30 | +8 | 1,317 | 3,358 | -2,041 | 22W18 | 16.05 | -0.15 | -0.93 | 25,765 | 4,860 | 8,832 | -3,971 | 329,120 | 11 | 72 | 14 | +58 | 160 | 302 | -142 | 5,092 | 9,148 | -4,055 | 22W17 | 16.2 | 0 | 0 | 21,069 | 4,242 | 4,618 | -376 | 334,651 | 11.2 | 19 | 14 | +5 | 1,279 | 115 | +1,164 | 5,540 | 4,747 | +793 | 22W16 | 16.2 | -0.9 | -5.26 | 42,586 | 5,452 | 9,435 | -3,983 | 334,801 | 11.2 | 16 | 14 | +2 | 276 | 75.9 | +200 | 5,744 | 9,525 | -3,781 | 22W15 | 17.1 | +0.2 | +1.18 | 32,606 | 7,633 | 3,211 | +4,422 | 338,219 | 11.3 | 50 | 16 | +34 | 22 | 37.1 | -15.1 | 7,705 | 3,264 | +4,441 | 22W14 | 16.9 | +0.45 | +2.74 | 34,226 | 10,165 | 5,787 | +4,378 | 333,979 | 11.1 | 10 | 43 | -33 | 304 | 16 | +288 | 10,479 | 5,846 | +4,634 | 22W13 | 16.45 | +0.15 | +0.92 | 30,173 | 9,371 | 4,640 | +4,730 | 330,760 | 11 | 18 | 16 | +2 | 187 | 23 | +164 | 9,576 | 4,679 | +4,896 | 22W12 | 16.3 | +1.4 | +9.4 | 50,162 | 10,182 | 11,569 | -1,387 | 328,150 | 10.9 | 132 | 12 | +120 | 3 | 20 | -17 | 10,317 | 11,601 | -1,284 | 22W11 | 14.9 | -0.95 | -5.99 | 48,495 | 4,311 | 13,908 | -9,597 | 329,009 | 11 | 55 | 0 | +55 | 101 | 318 | -217 | 4,467 | 14,227 | -9,759 | 22W10 | 15.85 | +0.05 | +0.32 | 10,740 | 1,541 | 2,932 | -1,391 | 337,351 | 11.2 | 11 | 13 | -2 | 184 | 62 | +122 | 1,736 | 3,007 | -1,271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 15.8 | -0.2 | -1.25 | 23,022 | 461 | 10,137 | -9,675 | 338,073 | 11.3 | 28 | 1.58 | +26.4 | 68 | 175 | -107 | 557 | 10,313 | -9,756 | 22W08 | 16 | -0.15 | -0.93 | 24,466 | 2,288 | 4,776 | -2,488 | 345,654 | 11.5 | 23 | 179 | -156 | 657 | 918 | -261 | 2,968 | 5,873 | -2,905 | 22W07 | 16.15 | +0.2 | +1.25 | 28,788 | 10,142 | 5,015 | +5,127 | 347,457 | 11.6 | 9 | 12 | -3 | 238 | 766 | -528 | 10,389 | 5,793 | +4,596 | 22W05 | 15.95 | -0.05 | -0.31 | 13,637 | 2,252 | 3,847 | -1,595 | 342,777 | 11.4 | 15 | 0 | +15 | 178 | 287 | -109 | 2,445 | 4,134 | -1,689 | 22W04 | 16 | -0.3 | -1.84 | 23,698 | 4,972 | 5,367 | -395 | 343,646 | 11.5 | 0 | 58 | -58 | 562 | 290 | +272 | 5,534 | 5,716 | -182 | 22W03 | 16.3 | +0.4 | +2.52 | 43,479 | 8,410 | 6,372 | +2,039 | 346,174 | 11.5 | 0 | 67.9 | -67.9 | 72 | 513 | -441 | 8,482 | 6,952 | +1,530 | 22W02 | 15.9 | -0.15 | -0.93 | 14,048 | 2,178 | 4,744 | -2,566 | 344,440 | 11.5 | 0 | 20 | -20 | 83 | 17.2 | +65.8 | 2,261 | 4,781 | -2,520 | 22W01 | 16.05 | +0.2 | +1.26 | 17,195 | 5,952 | 3,503 | +2,449 | 346,712 | 11.6 | 9 | 11 | -2 | 110 | 140 | -30 | 6,071 | 3,654 | +2,417 | 21W52 | 15.85 | 0 | 0 | 14,411 | 2,636 | 2,609 | +27.4 | 344,391 | 11.5 | 4 | 2,035 | -2,031 | 12 | 156 | -144 | 2,652 | 4,800 | -2,148 | 21W51 | 15.85 | -0.15 | -0.94 | 23,645 | 6,976 | 10,222 | -3,245 | 345,323 | 11.5 | 23 | 4,068 | -4,045 | 173 | 77 | +96 | 7,172 | 14,367 | -7,194 | 21W50 | 16 | +0.1 | +0.63 | 18,684 | 4,196 | 3,559 | +637 | 347,148 | 11.6 | 3 | 7 | -4 | 137 | 181 | -44.1 | 4,336 | 3,747 | +589 | 21W49 | 15.9 | -0.1 | -0.62 | 17,913 | 4,500 | 6,316 | -1,816 | 349,540 | 11.7 | 21 | 0 | +21 | 381 | 141 | +240 | 4,902 | 6,457 | -1,555 | 21W48 | 16 | -0.15 | -0.93 | 18,274 | 2,806 | 3,883 | -1,077 | 350,210 | 11.7 | 41 | 0 | +41 | 284 | 523 | -239 | 3,131 | 4,407 | -1,276 | 21W47 | 16.15 | +0.3 | +1.89 | 43,861 | 7,319 | 4,516 | +2,803 | 351,384 | 11.7 | 2,437 | 37 | +2,400 | 1,433 | 1,742 | -309 | 11,189 | 6,295 | +4,894 | 21W46 | 15.85 | +0.05 | +0.32 | 21,572 | 3,502 | 2,914 | +587 | 348,406 | 11.6 | 1,597 | 60.1 | +1,537 | 278 | 486 | -208 | 5,377 | 3,461 | +1,916 | 21W45 | 15.8 | -0.1 | -0.63 | 11,754 | 1,386 | 2,632 | -1,246 | 347,912 | 11.6 | 354 | 0 | +354 | 840 | 860 | -19.9 | 2,580 | 3,492 | -912 | 21W44 | 15.9 | 0 | 0 | 9,443 | 2,788 | 3,872 | -1,083 | 350,694 | 11.7 | 53 | 0 | +53 | 242 | 114 | +128 | 3,083 | 3,985 | -902 | 21W43 | 15.9 | -0.05 | -0.31 | 24,365 | 8,343 | 13,133 | -4,790 | 351,338 | 11.7 | 4.16 | 1,588 | -1,584 | 510 | 207 | +303 | 8,857 | 14,928 | -6,071 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 15.95 | +0.4 | +2.57 | 16,483 | 4,417 | 4,471 | -54 | 340,096 | 11.7 | 19 | 0 | +19 | 123 | 659 | -536 | 4,559 | 5,130 | -571 | 21W41 | 15.55 | -0.4 | -2.51 | 22,231 | 6,274 | 6,875 | -601 | 339,745 | 11.7 | 40 | 1 | +39 | 184 | 537 | -353 | 6,498 | 7,413 | -916 | 21W40 | 15.95 | +0.1 | +0.63 | 26,349 | 7,489 | 10,849 | -3,360 | 340,951 | 11.8 | 18 | 19 | -1 | 271 | 1,094 | -823 | 7,778 | 11,962 | -4,184 | 21W39 | 15.85 | +0.05 | +0.32 | 10,552 | 1,259 | 4,117 | -2,858 | 345,477 | 11.9 | 0 | 0 | 0 | 562 | 674 | -112 | 1,821 | 4,791 | -2,970 | 21W38 | 15.8 | 0 | 0 | 17,473 | 3,508 | 8,483 | -4,975 | 347,643 | 12 | 17 | 2 | +15 | 1,714 | 432 | +1,282 | 5,239 | 8,917 | -3,678 | 21W37 | 15.8 | -0.3 | -1.86 | 17,609 | 848 | 7,417 | -6,569 | 351,436 | 12.1 | 0 | 51 | -51 | 3 | 489 | -486 | 851 | 7,958 | -7,107 | 21W36 | 16.1 | +0.05 | +0.31 | 16,342 | 2,604 | 6,067 | -3,463 | 357,925 | 12.4 | 2 | 5.15 | -3.15 | 281 | 139 | +142 | 2,887 | 6,211 | -3,324 | 21W35 | 16.05 | +0.3 | +1.9 | 9,582 | 1,961 | 2,904 | -943 | 360,789 | 12.4 | 15 | 0 | +15 | 275 | 90.8 | +184 | 2,251 | 2,995 | -744 | 21W34 | 15.75 | -0.5 | -3.08 | 19,271 | 2,499 | 6,250 | -3,750 | 361,044 | 12.5 | 20 | 0 | +20 | 24.2 | 343 | -318 | 2,543 | 6,592 | -4,049 | 21W33 | 16.25 | -0.15 | -0.91 | 14,144 | 3,271 | 4,859 | -1,588 | 364,730 | 12.6 | 39 | 0 | +39 | 69 | 202 | -133 | 3,379 | 5,060 | -1,681 | 21W32 | 16.4 | -0.05 | -0.3 | 11,995 | 2,799 | 5,767 | -2,968 | 366,240 | 12.6 | 0 | 0 | 0 | 152 | 86 | +66 | 2,951 | 5,853 | -2,902 | 21W31 | 16.45 | -1.05 | -6 | 43,653 | 6,666 | 12,585 | -5,919 | 369,155 | 12.7 | 4 | 3 | +27 | -2,558 | 154 | +426 | 4,112 | 12,743 | -5,466 | 21W30 | 17.5 | -0.05 | -0.28 | 34,569 | 6,429 | 7,030 | -601 | 375,538 | 13 | 24 | 36 | -12 | 998 | 521 | +477 | 7,451 | 7,587 | -136 | 21W29 | 17.55 | +0.8 | +4.78 | 33,033 | 7,472 | 3,143 | +4,329 | 376,895 | 13 | 876 | 104 | +772 | 418 | 34 | +384 | 8,766 | 3,281 | +5,485 | 21W28 | 16.75 | +0.35 | +2.13 | 18,841 | 2,878 | 3,842 | -964 | 373,840 | 12.9 | 19.8 | 40 | -20.2 | 219 | 74 | +145 | 3,117 | 3,956 | -839 | 21W27 | 16.4 | +0.05 | +0.31 | 15,761 | 2,286 | 6,281 | -3,995 | 374,993 | 12.9 | 0 | 0 | 0 | 217 | 57 | +160 | 2,503 | 6,338 | -3,835 | 21W26 | 16.35 | +0.05 | +0.31 | 20,446 | 2,592 | 6,242 | -3,650 | 378,759 | 13.1 | 19 | 777 | -758 | 1,179 | 124 | +1,055 | 3,790 | 7,143 | -3,353 | 21W25 | 16.3 | -0.1 | -0.61 | 22,890 | 9,519 | 11,128 | -1,609 | 382,294 | 13.2 | 15 | 1,692 | -1,677 | 702 | 189 | +513 | 10,236 | 13,009 | -2,773 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 16.4 | -0.7 | -4.09 | 39,867 | 6,901 | 15,268 | -8,367 | 384,358 | 13.3 | 15 | 0 | +15 | 31 | 65 | -34 | 6,947 | 15,333 | -8,386 | 21W23 | 17.1 | 0 | 0 | 15,157 | 4,050 | 3,806 | +244 | 392,192 | 13.5 | 0 | 57 | -57 | 474 | 121 | +353 | 4,524 | 3,984 | +540 | 21W22 | 17.1 | +0.25 | +1.48 | 25,685 | 11,737 | 7,673 | +4,063 | 391,972 | 13.5 | 0 | 46 | -46 | 133 | 93.1 | +39.9 | 11,870 | 7,812 | +4,057 | 21W21 | 16.85 | +0.05 | +0.3 | 54,670 | 18,792 | 15,682 | +3,110 | 387,650 | 13.4 | 0 | 35 | -35 | 174 | 96 | +78 | 18,966 | 15,813 | +3,153 | 21W20 | 16.8 | -1.2 | -6.67 | 102,565 | 32,127 | 30,232 | +1,895 | 384,625 | 13.3 | 0 | 57 | -57 | 282 | 439 | -157 | 32,409 | 30,728 | +1,681 | 21W19 | 18 | +0.3 | +1.69 | 70,076 | 32,665 | 14,485 | +18,180 | 383,095 | 13.2 | 0 | 362 | -362 | 249 | 232 | +17 | 32,914 | 15,079 | +17,835 | 21W18 | 17.7 | +0.55 | +3.21 | 36,107 | 14,047 | 4,532 | +9,515 | 365,708 | 12.6 | 159 | 53 | +106 | 218 | 162 | +56 | 14,424 | 4,747 | +9,677 | 21W17 | 17.15 | +0.15 | +0.88 | 53,536 | 16,530 | 7,054 | +9,476 | 356,765 | 12.3 | 0 | 14 | -14 | 150 | 200 | -50 | 16,680 | 7,268 | +9,412 | 21W16 | 17 | 0 | 0 | 76,762 | 16,179 | 11,718 | +4,460 | 347,948 | 12 | 0 | 109 | -109 | 171 | 83 | +88 | 16,350 | 11,910 | +4,439 | 21W15 | 17 | +0.05 | +0.29 | 35,540 | 4,529 | 4,794 | -265 | 344,339 | 11.9 | 0 | 82.9 | -82.9 | 200 | 39 | +161 | 4,729 | 4,916 | -187 | 21W14 | 16.95 | +0.55 | +3.35 | 46,014 | 11,771 | 11,645 | +126 | 344,744 | 11.9 | 255 | 22 | +233 | 11 | 107 | -96 | 12,037 | 11,774 | +263 | 21W13 | 16.4 | +1.45 | +9.7 | 68,811 | 10,471 | 9,507 | +964 | 343,381 | 11.8 | 139 | 208 | -69 | 170 | 319 | -149 | 10,780 | 10,035 | +745 | 21W12 | 14.95 | +0.1 | +0.67 | 37,140 | 5,349 | 10,057 | -4,708 | 341,316 | 11.8 | 332 | 116 | +216 | 21 | 364 | -343 | 5,702 | 10,537 | -4,835 | 21W11 | 14.85 | +0.95 | +6.83 | 99,052 | 21,643 | 12,940 | +8,703 | 345,764 | 11.9 | 30 | 10 | +20 | 485 | 822 | -337 | 22,158 | 13,772 | +8,386 | 21W10 | 13.9 | 0 | 0 | 22,547 | 7,256 | 7,396 | -140 | 336,184 | 11.6 | 0 | 0 | 0 | 661 | 181 | +480 | 7,917 | 7,577 | +340 | 21W09 | 13.9 | +0.65 | +4.91 | 39,299 | 12,092 | 8,742 | +3,350 | 337,007 | 11.6 | 0 | 81 | -81 | 73 | 302 | -229 | 12,165 | 9,125 | +3,040 | 21W08 | 13.25 | +0.4 | +3.11 | 26,611 | 4,912 | 4,843 | +68.9 | 333,672 | 11.5 | 0 | 0 | 0 | 72 | 628 | -556 | 4,984 | 5,471 | -487 | 21W06 | 12.85 | +0.25 | +1.98 | 17,780 | 5,740 | 6,666 | -926 | 333,466 | 11.5 | 8 | 0 | +8 | 144 | 60 | +84 | 5,892 | 6,726 | -834 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 12.6 | -0.2 | -1.56 | 23,844 | 3,223 | 7,991 | -4,768 | 334,882 | 11.6 | 0 | 0 | 0 | 311 | 105 | +206 | 3,534 | 8,096 | -4,562 | 21W04 | 12.8 | -0.45 | -3.4 | 32,896 | 3,963 | 7,826 | -3,863 | 338,734 | 11.7 | 27 | 14 | +13 | 313 | 170 | +143 | 4,303 | 8,010 | -3,707 | 21W03 | 13.25 | +0.1 | +0.76 | 37,503 | 7,409 | 9,157 | -1,748 | 342,439 | 11.8 | 0 | 0 | 0 | 738 | 319 | +419 | 8,147 | 9,476 | -1,329 | 21W02 | 13.15 | +0.3 | +2.33 | 40,454 | 9,521 | 5,538 | +3,983 | 344,181 | 11.9 | 0 | 391 | -391 | 328 | 699 | -371 | 9,849 | 6,628 | +3,221 | 21W01 | 12.85 | +0.15 | +1.18 | 26,098 | 6,291 | 7,371 | -1,080 | 340,463 | 11.8 | 29 | 0 | +29 | 725 | 482 | +243 | 7,045 | 7,853 | -808 | 20W52 | 12.7 | 0 | 0 | 19,401 | 2,954 | 1,831 | +1,123 | 341,521 | 11.8 | 23 | 111 | -88 | 151 | 36 | +115 | 3,128 | 1,978 | +1,150 | 20W51 | 12.7 | +0.45 | +3.67 | 37,876 | 6,898 | 6,084 | +814 | 340,419 | 11.8 | 0 | 84 | -84 | 148 | 296 | -148 | 7,046 | 6,464 | +582 | 20W50 | 12.25 | +0.15 | +1.24 | 26,590 | 4,440 | 1,470 | +2,970 | 339,695 | 11.7 | 24 | 565 | -541 | 20 | 199 | -179 | 4,484 | 2,234 | +2,250 | 20W49 | 12.1 | 0 | 0 | 17,117 | 2,823 | 4,646 | -1,823 | 336,699 | 11.6 | 28 | 280 | -252 | 226 | 22 | +204 | 3,077 | 4,948 | -1,871 | 20W48 | 12.1 | +0.1 | +0.83 | 16,156 | 3,354 | 1,483 | +1,871 | 338,898 | 11.7 | 21 | 0 | +21 | 23 | 81.1 | -58.1 | 3,398 | 1,564 | +1,834 | 20W47 | 12 | +0.05 | +0.42 | 18,554 | 3,324 | 1,909 | +1,415 | 337,093 | 11.6 | 0 | 246 | -246 | 9 | 98 | -89 | 3,333 | 2,253 | +1,080 | 20W46 | 11.95 | +0.1 | +0.84 | 26,905 | 9,338 | 4,052 | +5,286 | 335,666 | 11.6 | 0 | 0 | 0 | 438 | 117 | +321 | 9,776 | 4,169 | +5,607 | 20W45 | 11.85 | +0.1 | +0.85 | 11,868 | 2,562 | 1,963 | +599 | 330,686 | 11.4 | 13 | 0 | +13 | 3 | 30.1 | -27.1 | 2,578 | 1,993 | +585 | 20W44 | 11.75 | -0.25 | -2.08 | 13,783 | 3,957 | 3,553 | +404 | 330,472 | 11.4 | 4 | 0 | +4 | 2 | 586 | -584 | 3,963 | 4,139 | -176 | 20W43 | 12 | +0.25 | +2.13 | 19,431 | 6,891 | 4,741 | +2,150 | 329,824 | 11.4 | 2,324 | 0 | +2,324 | 1 | 696 | -695 | 9,216 | 5,437 | +3,779 | 20W42 | 11.75 | 0 | 0 | 10,616 | 2,838 | 3,206 | -368 | 326,872 | 11.3 | 0 | 0 | 0 | 0 | 211 | -211 | 2,838 | 3,417 | -579 | 20W41 | 11.75 | 0 | 0 | 8,955 | 2,194 | 3,133 | -939 | 328,269 | 11.3 | 0 | 0 | 0 | 28 | 362 | -334 | 2,222 | 3,495 | -1,273 | 20W40 | 11.75 | +0.35 | +3.07 | 13,740 | 7,270 | 4,147 | +3,123 | 329,229 | 11.4 | 0 | 0 | 0 | 0 | 32 | -32 | 7,270 | 4,179 | +3,091 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 11.4 | -0.55 | -4.6 | 30,268 | 6,550 | 7,300 | -750 | 326,004 | 11.2 | 1.91 | 12 | -10 | 40 | 466 | -426 | 6,592 | 7,778 | -1,186 | 20W38 | 11.95 | +0.1 | +0.84 | 16,979 | 6,765 | 1,483 | +5,282 | 326,677 | 11.3 | 5.55 | 16.2 | -10.7 | 8 | 116 | -108 | 6,778 | 1,615 | +5,163 | 20W37 | 11.85 | +0.35 | +3.04 | 20,765 | 5,008 | 2,448 | +2,560 | 321,793 | 11.1 | 63 | 0 | +63 | 0 | 67 | -67 | 5,071 | 2,515 | +2,556 | 20W36 | 11.5 | -0.1 | -0.86 | 13,984 | 3,071 | 5,736 | -2,665 | 314,811 | 11 | 178 | 1 | +177 | 80 | 39 | +41 | 3,329 | 5,776 | -2,447 | 20W35 | 11.6 | +0.05 | +0.43 | 8,700 | 986 | 1,825 | -839 | 317,381 | 11.1 | 125 | 5.14 | +120 | 14 | 0 | +14 | 1,125 | 1,830 | -705 | 20W34 | 11.55 | -0.2 | -1.7 | 19,121 | 2,421 | 4,283 | -1,862 | 317,549 | 11.1 | 0 | 0 | 0 | 167 | 60 | +107 | 2,588 | 4,343 | -1,755 | 20W33 | 11.75 | 0 | 0 | 27,218 | 4,510 | 2,756 | +1,754 | 319,221 | 11.2 | 58 | 0 | +58 | 1,504 | 1,401 | +103 | 6,072 | 4,157 | +1,915 | 20W32 | 11.75 | +0.4 | +3.52 | 16,939 | 2,711 | 3,941 | -1,230 | 317,349 | 11.1 | 0 | 0 | 0 | 256 | 0 | +256 | 2,967 | 3,941 | -974 | 20W31 | 11.35 | -0.1 | -0.87 | 21,314 | 2,034 | 6,692 | -4,658 | 318,206 | 11.2 | 0 | 0 | 0 | 81 | 327 | -246 | 2,115 | 7,019 | -4,904 | 20W30 | 11.45 | -0.2 | -1.72 | 19,147 | 5,927 | 5,928 | -1.35 | 322,099 | 11.3 | 0 | 493 | -493 | 43 | 323 | -280 | 5,970 | 6,744 | -774 | 20W29 | 11.65 | -0.45 | -3.72 | 59,581 | 12,109 | 10,257 | +1,852 | 321,530 | 11.3 | 0 | 283 | -283 | 817 | 701 | +116 | 12,926 | 11,241 | +1,685 | 20W28 | 12.1 | +0.1 | +0.83 | 53,969 | 8,010 | 9,904 | -1,894 | 321,073 | 11.3 | 516 | 0 | +516 | 318 | 31 | +287 | 8,844 | 9,935 | -1,091 | 20W27 | 12 | +0.2 | +1.69 | 29,592 | 4,703 | 4,184 | +519 | 323,459 | 11.4 | 29 | 0 | +29 | 0 | 92.1 | -92.1 | 4,732 | 4,276 | +456 | 20W26 | 11.8 | -0.05 | -0.42 | 11,542 | 2,823 | 2,530 | +293 | 322,935 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2,823 | 2,531 | +292 | 20W25 | 11.85 | +0.25 | +2.16 | 22,904 | 4,820 | 3,837 | +983 | 322,657 | 11.3 | 0 | 387 | -387 | 58 | 455 | -397 | 4,878 | 4,679 | +199 | 20W24 | 11.6 | -0.15 | -1.28 | 29,432 | 4,325 | 4,150 | +175 | 322,025 | 11.3 | 1 | 0 | +1 | 47 | 68 | -21 | 4,373 | 4,218 | +155 | 20W23 | 11.75 | +0.45 | +3.98 | 31,023 | 6,592 | 4,269 | +2,323 | 322,748 | 11.3 | 31 | 0 | +31 | 885 | 55 | +830 | 7,508 | 4,324 | +3,184 | 20W22 | 11.3 | -0.25 | -2.16 | 28,200 | 3,192 | 11,175 | -7,983 | 320,635 | 11.2 | 0 | 0 | 0 | 552 | 3 | +549 | 3,744 | 11,178 | -7,434 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 11.55 | +0.3 | +2.67 | 25,056 | 3,673 | 2,650 | +1,023 | 328,274 | 11.5 | 0 | 0 | 0 | 46 | 219 | -173 | 3,719 | 2,869 | +850 | 20W20 | 11.25 | +0.3 | +2.74 | 27,102 | 4,011 | 4,403 | -392 | 326,982 | 11.5 | 0 | 0 | 0 | 14 | 17 | -3 | 4,025 | 4,420 | -395 | 20W19 | 10.95 | 0 | 0 | 20,095 | 1,880 | 3,886 | -2,006 | 327,516 | 11.5 | 0 | 0 | 0 | 57 | 144 | -87 | 1,937 | 4,030 | -2,093 | 20W18 | 10.95 | +0.45 | +4.29 | 17,431 | 4,969 | 2,076 | +2,893 | 329,757 | 11.6 | 20 | 0 | +20 | 42 | 218 | -176 | 5,031 | 2,294 | +2,737 | 20W17 | 10.5 | -0.15 | -1.41 | 20,124 | 879 | 7,770 | -6,891 | 326,993 | 11.5 | 0 | 11 | -11 | 174 | 380 | -206 | 1,053 | 8,161 | -7,108 | 20W16 | 10.65 | +0.1 | +0.95 | 27,804 | 3,947 | 11,280 | -7,333 | 334,297 | 11.7 | 300 | 13.6 | +286 | 36 | 327 | -291 | 4,283 | 11,621 | -7,338 | 20W15 | 10.55 | +0.25 | +2.43 | 25,220 | 5,075 | 6,837 | -1,762 | 341,902 | 12 | 31 | 0 | +31 | 42 | 228 | -186 | 5,148 | 7,065 | -1,917 | 20W14 | 10.3 | +0.05 | +0.49 | 13,705 | 3,533 | 3,188 | +345 | 343,324 | 12 | 0 | 0 | 0 | 25 | 238 | -213 | 3,558 | 3,426 | +132 | 20W13 | 10.25 | +0.65 | +6.77 | 48,372 | 5,490 | 10,020 | -4,530 | 343,106 | 12 | 18 | 12.8 | +5.23 | 22 | 591 | -569 | 5,530 | 10,624 | -5,094 | 20W12 | 9.6 | -0.6 | -5.88 | 56,907 | 4,376 | 17,015 | -12,639 | 347,153 | 12.2 | 0 | 1,687 | -1,687 | 384 | 1,071 | -687 | 4,760 | 19,772 | -15,012 | 20W11 | 10.2 | -1.05 | -9.33 | 43,516 | 3,766 | 10,835 | -7,068 | 358,041 | 12.6 | 29 | 0 | +29 | 158 | 773 | -615 | 3,953 | 11,608 | -7,654 | 20W10 | 11.25 | -0.1 | -0.88 | 22,826 | 5,221 | 6,701 | -1,480 | 364,058 | 12.8 | 0 | 0 | 0 | 148 | 317 | -169 | 5,369 | 7,018 | -1,649 | 20W09 | 11.35 | -0.3 | -2.58 | 15,425 | 2,156 | 3,680 | -1,524 | 365,587 | 12.8 | 58 | 2 | +56 | 57 | 40 | +17 | 2,271 | 3,722 | -1,451 | 20W08 | 11.65 | 0 | 0 | 14,807 | 2,706 | 941 | +1,765 | 366,717 | 12.9 | 0 | 0 | 0 | 2 | 5 | -3 | 2,708 | 946 | +1,762 | 20W07 | 11.65 | -0.15 | -1.27 | 15,602 | 2,780 | 3,230 | -450 | 365,002 | 12.8 | 0 | 0 | 0 | 122 | 188 | -66 | 2,902 | 3,418 | -516 | 20W06 | 11.8 | +0.05 | +0.43 | 19,418 | 3,687 | 3,715 | -28 | 365,452 | 12.8 | 55 | 0 | +55 | 66 | 147 | -81 | 3,808 | 3,862 | -54 | 20W05 | 11.75 | -0.25 | -2.08 | 16,213 | 4,938 | 2,527 | +2,411 | 365,479 | 12.8 | 6 | 0 | +6 | 4 | 34 | -30 | 4,948 | 2,561 | +2,387 | 20W04 | 12 | +0.1 | +0.84 | 4,358 | 780 | 20 | +760 | 363,068 | 12.7 | 1 | 0 | +1 | 0 | 0 | 0 | 781 | 20 | +761 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 11.9 | +0.1 | +0.85 | 18,105 | 3,172 | 1,287 | +1,885 | 362,356 | 12.7 | 1 | 0 | +1 | 0 | 260 | -260 | 3,173 | 1,547 | +1,626 | 20W02 | 11.8 | +0.3 | +2.61 | 33,844 | 8,631 | 2,448 | +6,183 | 360,430 | 12.6 | 125 | 0 | +125 | 119 | 30 | +89 | 8,875 | 2,478 | +6,397 | 20W01 | 11.5 | +0.45 | +4.07 | 31,647 | 8,311 | 155 | +8,156 | 354,180 | 12.4 | 0 | 0 | 0 | 21 | 0 | +21 | 8,332 | 155 | +8,177 | 19W52 | 11.05 | +0.1 | +0.91 | 18,055 | 3,054 | 285 | +2,769 | 346,024 | 12.1 | 33 | 39 | -6 | 774 | 128 | +646 | 3,861 | 452 | +3,409 | 19W51 | 10.95 | -0.05 | -0.45 | 11,978 | 2,305 | 2,475 | -170 | 343,422 | 12 | 0 | 209 | -209 | 0 | 0 | 0 | 2,305 | 2,684 | -379 | 19W50 | 11 | +0.05 | +0.46 | 13,028 | 1,480 | 1,532 | -52.2 | 343,613 | 12.1 | 0 | 100 | -100 | 46 | 16 | +30 | 1,526 | 1,648 | -122 | 19W49 | 10.95 | 0 | 0 | 7,133 | 866 | 884 | -18 | 343,645 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 866 | 884 | -18 | 19W48 | 10.95 | 0 | 0 | 16,180 | 6,995 | 1,941 | +5,054 | 343,643 | 12.1 | 0 | 109 | -109 | 195 | 0 | +195 | 7,190 | 2,050 | +5,140 | 19W47 | 10.95 | +0.05 | +0.46 | 7,950 | 1,254 | 656 | +598 | 338,739 | 11.9 | 0 | 180 | -180 | 0 | 30.1 | -30.1 | 1,254 | 866 | +388 | 19W46 | 10.9 | -0.1 | -0.91 | 9,223 | 459 | 2,107 | -1,648 | 338,063 | 11.9 | 0 | 0 | 0 | 159 | 275 | -116 | 618 | 2,382 | -1,764 | 19W45 | 11 | +0.15 | +1.38 | 13,207 | 2,279 | 1,182 | +1,097 | 339,791 | 11.9 | 0 | 0 | 0 | 126 | 0 | +126 | 2,405 | 1,182 | +1,223 | 19W44 | 10.85 | -0.05 | -0.46 | 9,091 | 1,908 | 2,029 | -121 | 339,098 | 11.9 | 80 | 158 | -78 | 35 | 12.1 | +22.9 | 2,023 | 2,199 | -176 | 19W43 | 10.9 | +0.05 | +0.46 | 13,154 | 3,993 | 1,310 | +2,683 | 339,257 | 11.9 | 3.7 | 163 | -159 | 36 | 462 | -426 | 4,033 | 1,935 | +2,098 | 19W42 | 10.85 | +0.15 | +1.4 | 17,592 | 8,424 | 7,586 | +838 | 336,552 | 11.8 | 7.28 | 14.5 | -7.21 | 0 | 581 | -581 | 8,431 | 8,181 | +250 | 19W41 | 10.7 | +0.05 | +0.47 | 8,851 | 2,499 | 3,270 | -771 | 332,518 | 11.8 | 25 | 0 | +25 | 0 | 292 | -292 | 2,524 | 3,562 | -1,038 | 19W40 | 10.65 | -0.05 | -0.47 | 5,699 | 739 | 1,772 | -1,033 | 333,272 | 11.8 | 168 | 0 | +168 | 22 | 57 | -35 | 929 | 1,829 | -900 | 19W39 | 10.7 | -0.25 | -2.28 | 10,504 | 3,359 | 2,913 | +446 | 333,756 | 11.8 | 0 | 14 | -14 | 0 | 475 | -475 | 3,359 | 3,402 | -43.4 | 19W38 | 10.95 | +0.2 | +1.86 | 17,258 | 6,229 | 1,792 | +4,437 | 333,230 | 11.8 | 5.95 | 2 | +3.95 | 0 | 355 | -355 | 6,235 | 2,149 | +4,086 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 10.75 | +0.05 | +0.47 | 15,599 | 3,545 | 573 | +2,972 | 328,893 | 11.7 | 1 | 0 | +1 | 200 | 321 | -121 | 3,746 | 894 | +2,852 | 19W36 | 10.7 | +0.25 | +2.39 | 15,107 | 3,549 | 1,438 | +2,111 | 325,850 | 11.6 | 2 | 0 | +2 | 641 | 24 | +617 | 4,192 | 1,462 | +2,730 | 19W35 | 10.45 | +0.1 | +0.97 | 12,067 | 1,128 | 3,933 | -2,805 | 323,887 | 11.5 | 302 | 0 | +302 | 0 | 355 | -355 | 1,430 | 4,288 | -2,858 | 19W34 | 10.35 | +0.05 | +0.49 | 9,425 | 976 | 2,252 | -1,276 | 326,728 | 11.6 | 0 | 0 | 0 | 36 | 238 | -202 | 1,012 | 2,490 | -1,478 | 19W33 | 10.3 | -0.1 | -0.96 | 17,827 | 371 | 6,238 | -5,867 | 327,900 | 11.6 | 51 | 20.3 | +30.7 | 171 | 539 | -368 | 593 | 6,797 | -6,204 | 19W32 | 10.4 | -0.5 | -4.59 | 27,667 | 2,627 | 5,415 | -2,788 | 333,725 | 11.8 | 0 | 164 | -164 | 609 | 845 | -236 | 3,236 | 6,424 | -3,188 | 19W31 | 10.9 | -0.15 | -1.36 | 29,321 | 2,278 | 3,385 | -1,107 | 336,582 | 11.9 | 2 | 0 | +2 | 550 | 568 | -18 | 2,830 | 3,953 | -1,123 | 19W30 | 11.05 | +0.1 | +0.91 | 17,781 | 1,671 | 2,542 | -871 | 337,697 | 12 | 1,703 | 0 | +1,703 | 200 | 364 | -164 | 3,574 | 2,906 | +668 | 19W29 | 10.95 | +0.15 | +1.39 | 15,749 | 2,626 | 2,783 | -157 | 338,643 | 12 | 0 | 428 | -428 | 100 | 13 | +87 | 2,726 | 3,224 | -498 | 19W28 | 10.8 | +0.15 | +1.41 | 11,680 | 2,800 | 1,104 | +1,696 | 338,800 | 12 | 8 | 1 | +7 | 374 | 0 | +374 | 3,182 | 1,105 | +2,077 | 19W27 | 10.65 | -0.05 | -0.47 | 7,774 | 732 | 1,367 | -635 | 337,104 | 12 | 0 | 0 | 0 | 101 | 133 | -32 | 833 | 1,500 | -667 | 19W26 | 10.7 | -0.1 | -0.93 | 9,102 | 2,062 | 540 | +1,522 | 337,739 | 12 | 17 | 17.6 | -0.58 | 41 | 3 | +38 | 2,120 | 561 | +1,559 | 19W25 | 10.8 | +0.45 | +4.35 | 16,529 | 3,780 | 1,792 | +1,988 | 336,241 | 11.9 | 4,513 | 0 | +4,513 | 565 | 70 | +495 | 8,858 | 1,862 | +6,996 | 19W24 | 10.35 | -0.15 | -1.43 | 10,946 | 1,936 | 1,701 | +235 | 334,389 | 11.8 | 16.3 | 0 | +16.3 | 26 | 107 | -81 | 1,978 | 1,808 | +170 | 19W23 | 10.5 | 0 | 0 | 8,942 | 1,899 | 1,051 | +848 | 333,336 | 11.8 | 0 | 0 | 0 | 82 | 41 | +41 | 1,981 | 1,092 | +889 | 19W22 | 10.5 | +0.15 | +1.45 | 15,374 | 9,938 | 8,196 | +1,742 | 332,324 | 11.8 | 1 | 50 | -49 | 3 | 27 | -24 | 9,942 | 8,273 | +1,669 | 19W21 | 10.35 | +0.1 | +0.98 | 9,920 | 2,716 | 2,960 | -244 | 331,476 | 11.8 | 2 | 0 | +2 | 634 | 30 | +604 | 3,352 | 2,990 | +362 | 19W20 | 10.25 | -0.05 | -0.49 | 8,472 | 601 | 3,168 | -2,567 | 331,800 | 11.8 | 3 | 0 | +3 | 444 | 57 | +387 | 1,048 | 3,225 | -2,177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 10.3 | -0.15 | -1.44 | 8,102 | 806 | 1,261 | -455 | 333,904 | 11.8 | 0 | 0 | 0 | 129 | 2 | +127 | 935 | 1,263 | -328 | 19W18 | 10.45 | +0.15 | +1.46 | 8,657 | 1,836 | 1,013 | +823 | 334,132 | 11.8 | 14 | 7 | +7 | 35 | 171 | -136 | 1,885 | 1,191 | +694 | 19W17 | 10.3 | -0.05 | -0.48 | 6,787 | 716 | 1,386 | -670 | 333,309 | 11.8 | 1.23 | 114 | -113 | 0 | 529 | -529 | 717 | 2,029 | -1,312 | 19W16 | 10.35 | -0.05 | -0.48 | 10,113 | 2,305 | 3,316 | -1,011 | 334,026 | 11.8 | 0 | 37 | -37 | 12 | 12 | 0 | 2,317 | 3,365 | -1,048 | 19W15 | 10.4 | 0 | 0 | 8,402 | 1,561 | 2,702 | -1,141 | 335,037 | 11.9 | 9 | 5 | +4 | 916 | 123 | +793 | 2,486 | 2,830 | -344 | 19W14 | 10.4 | -0.1 | -0.95 | 8,250 | 1,396 | 1,234 | +162 | 336,140 | 11.9 | 1.51 | 29 | -27.5 | 190 | 0 | +190 | 1,588 | 1,263 | +325 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|