| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95 | 96.2 | -1.2 | -1.25% | 2.49% | 96.2 | 96.4 | 94 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 852 | 8,147萬 | 921 | 0.9張/筆 | 95.6元 | 1.71 | 10.3 | 0.23 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 557 | 5,369萬 | 553 | 1張/筆 | 96.44元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.25%)
財報評分: 最新67分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,083 | 5,768 | +315 | 連3賣→3買 | 35,353 | 11.18% | 16,502 | 13,762 | +2,740 | 0.87% | | 金額(元) | 5.52億 | 5.2億 | +3,210萬 | - | - | 13.2億 | 11.2億 | +2億 | - | | 投信 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 8 | 10 | -2 | 0% | | 金額(元) | 64.6萬 | 0 | +64.6萬 | - | - | 72.7萬 | 72.9萬 | -1,659 | - | | 自營商 | 張數 | 225 | 404 | -179 | 連2買→賣 | - | - | 842 | 880 | -38 | 0.01% | | 金額(元) | 2,040萬 | 3,560萬 | -1,520萬 | - | - | 6,461萬 | 7,126萬 | -665萬 | - | | 總計 | 張數 | 6,315 | 6,172 | +143 | 賣→3買 | - | - | 17,353 | 14,653 | +2,700 | 0.85% | | 金額(元) | 5.73億 | 5.55億 | +1,754萬 | - | - | 13.9億 | 11.9億 | +1.94億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,083 | 5,768 | +315 | 連3賣→3買 | - | - | 16,502 | 13,762 | +2,740 | 0.87% | | 金額(元) | 5.52億 | 5.2億 | +3,210萬 | - | - | 13.2億 | 11.2億 | +2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,083 | 5,768 | +315 | 連3賣→3買 | 35,353 | 11.18% | 16,502 | 13,762 | +2,740 | 0.87% | | 金額(元) | 5.52億 | 5.2億 | +3,210萬 | - | - | 13.2億 | 11.2億 | +2億 | - | | 投信 | 合計 | 張數 | 7 | 0 | +7 | 賣→買 | - | - | 8 | 10 | -2 | 0% | | 金額(元) | 64.6萬 | 0 | +64.6萬 | - | - | 72.7萬 | 72.9萬 | -1,659 | - | | 自營商 | 自行
買賣 | 張數 | 224 | 404 | -180 | 連2買→賣 | - | - | 752 | 879 | -127 | 0.04% | | 金額(元) | 2,031萬 | 3,560萬 | -1,529萬 | - | - | 5,840萬 | 7,118萬 | -1,278萬 | - | | 避險 | 張數 | 1 | 0 | +1 | 無→2買 | - | - | 90 | 1 | +89 | 0.03% | | 金額(元) | 9.56萬 | 0 | +9.56萬 | - | - | 621萬 | 8.16萬 | +613萬 | - | | 合計 | 張數 | 225 | 404 | -179 | 連2買→賣 | - | - | 842 | 880 | -38 | 0.01% | | 金額(元) | 2,040萬 | 3,560萬 | -1,520萬 | - | - | 6,461萬 | 7,126萬 | -665萬 | - | | 總計 | 張數 | 6,315 | 6,172 | +143 | 賣→3買 | - | - | 17,353 | 14,653 | +2,700 | 0.85% | | 金額(元) | 5.73億 | 5.55億 | +1,754萬 | - | - | 13.9億 | 11.9億 | +1.94億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 96.13
(455) | 96.27
(707) | 95.11
(1,680) | 93.1
(3,881) | 90.53
(6,289) | 82.58
(1.38萬) | 77.36
(2.18萬) | 72.91
(2.74萬) | 58.88
(7.67萬) | 56.76
(9.22萬) | 53.04
(11.4萬) | 45.54
(17.3萬) | 80.08
(1.65萬) | 每股賣出均價
(累計賣張) | 95.8
(468) | 96.1
(791) | 95.25
(1,346) | 92.46
(3,425) | 89.85
(6,064) | 84.51
(1.14萬) | 78.5
(1.79萬) | 72.23
(2.45萬) | 58.9
(6.5萬) | 56.44
(7.94萬) | 51.2
(10.9萬) | 44.92
(15.3萬) | 81.45
(1.38萬) | 買賣超張數
(佔發行量) | -13
(0%) | -84
(0.03%) | +334
(0.11%) | +456
(0.14%) | +226
(0.07%) | +2,446
(0.77%) | +3,828
(1.21%) | +2,831
(0.9%) | +1.17萬
(3.71%) | +1.28萬
(4.06%) | +5,625
(1.78%) | +1.96萬
(6.19%) | +2,740
(0.87%) | 買賣超金額
(佔成交額) | -109萬
(0.81%) | -795萬
(3.71%) | +3,158萬
(7.46%) | +4,468萬
(4.82%) | +2,451萬
(1.54%) | +1.8億
(5.52%) | +2.76億
(5.66%) | +2.23億
(3.59%) | +6.89億
(6.2%) | +7.53億
(5.47%) | +4.99億
(2.82%) | +9.85億
(3.59%) | +2億
(5.34%) | 目前股價
95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 91.67
(1) | 92.22
(7) | 92.22
(7) | 90.93
(8) | 88.58
(9) | 64.28
(31) | 52.78
(180) | 52.98
(239) | 52.7
(244) | 33.13
(1,076) | 90.93
(8) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 75.92
(7) | 71.91
(13) | 59.38
(42) | 50.78
(174) | 51.22
(195) | 45.48
(347) | 31.77
(1,280) | 72.91
(10) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +7
(0%) | +7
(0%) | +1
(0%) | -4
(0%) | -11
(0%) | +6
(0%) | +44
(0.01%) | -103
(0.03%) | -204
(0.06%) | -2
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +9.17萬
(0.02%) | +64.6萬
(0.07%) | +64.6萬
(0.04%) | +19.6萬
(0.01%) | -13.8萬
(0%) | -50.1萬
(0.01%) | +66.5萬
(0.01%) | +268萬
(0.02%) | -292萬
(0.02%) | -502萬
(0.02%) | -1,659
(0%) | 目前股價
95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 95.68
(22) | 96.23
(62) | 94.89
(104) | 93.06
(147) | 90.16
(247) | 78.37
(728) | 74.92
(1,114) | 61.34
(3,055) | 54.86
(8,854) | 52.74
(1.21萬) | 49.77
(1.46萬) | 42.94
(2.16萬) | 76.7
(842) | 每股賣出均價
(累計賣張) | 96.06
(39.8) | 96.11
(44.2) | 95.62
(49.7) | 91.17
(203) | 87.93
(429) | 82.54
(791) | 78.16
(1,095) | 64.41
(2,734) | 55.66
(6,697) | 53.23
(8,504) | 50.29
(1.05萬) | 41.19
(1.83萬) | 80.93
(880) | 買賣超張數
(佔發行量) | -17.8
(0.01%) | +17.8
(0.01%) | +54.3
(0.02%) | -55.8
(0.02%) | -182
(0.06%) | -62.2
(0.02%) | +18.8
(0.01%) | +322
(0.1%) | +2,156
(0.68%) | +3,583
(1.13%) | +4,077
(1.29%) | +3,288
(1.04%) | -38
(0.01%) | 買賣超金額
(佔成交額) | -172萬
(1.27%) | +171萬
(0.8%) | +512萬
(1.21%) | -481萬
(0.52%) | -1,547萬
(0.97%) | -818萬
(0.25%) | -214萬
(0.04%) | +1,136萬
(0.18%) | +1.13億
(1.02%) | +1.85億
(1.34%) | +1.97億
(1.12%) | +1.73億
(0.63%) | -665萬
(0.18%) | 目前股價
95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 96.11
(477) | 96.27
(769) | 95.1
(1,785) | 93.1
(4,035) | 90.52
(6,543) | 82.38
(1.45萬) | 77.25
(2.29萬) | 71.74
(3.05萬) | 58.45
(8.58萬) | 56.29
(10.5萬) | 52.67
(12.9萬) | 45.18
(19.5萬) | 79.92
(1.74萬) | 每股賣出均價
(累計賣張) | 95.82
(508) | 96.1
(835) | 95.27
(1,396) | 92.39
(3,627) | 89.72
(6,493) | 84.38
(1.22萬) | 78.48
(1.9萬) | 71.42
(2.73萬) | 58.58
(7.19萬) | 56.12
(8.81萬) | 51.1
(11.9萬) | 44.42
(17.3萬) | 81.42
(1.47萬) | 買賣超張數
(佔發行量) | -30.8
(0.01%) | -66.2
(0.02%) | +389
(0.12%) | +408
(0.13%) | +50.4
(0.02%) | +2,384
(0.75%) | +3,843
(1.22%) | +3,142
(0.99%) | +1.39萬
(4.39%) | +1.64萬
(5.2%) | +9,600
(3.04%) | +2.26萬
(7.17%) | +2,700
(0.85%) | 買賣超金額
(佔成交額) | -281萬
(2.08%) | -623萬
(2.91%) | +3,679萬
(8.7%) | +4,052萬
(4.37%) | +969萬
(0.61%) | +1.72億
(5.28%) | +2.73億
(5.61%) | +2.34億
(3.76%) | +8.03億
(7.22%) | +9.41億
(6.83%) | +6.94億
(3.92%) | +11.5億
(4.2%) | +1.94億
(5.16%) |
目前股價
95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 96.13
(455) | 96.27
(707) | 95.11
(1,680) | 93.1
(3,881) | 90.53
(6,289) | 82.58
(1.38萬) | 77.36
(2.18萬) | 72.91
(2.74萬) | 58.88
(7.67萬) | 56.76
(9.22萬) | 53.04
(11.4萬) | 49.32
(14.6萬) | 80.08
(1.65萬) | 每股賣出均價
(累計賣張) | 95.8
(468) | 96.1
(791) | 95.25
(1,346) | 92.46
(3,425) | 89.85
(6,064) | 84.51
(1.14萬) | 78.5
(1.79萬) | 72.23
(2.45萬) | 58.9
(6.5萬) | 56.44
(7.94萬) | 51.2
(10.9萬) | 48.64
(13萬) | 81.45
(1.38萬) | 買賣超張數
(佔發行量) | -13
(0%) | -84
(0.03%) | +334
(0.11%) | +456
(0.14%) | +226
(0.07%) | +2,446
(0.77%) | +3,828
(1.21%) | +2,831
(0.9%) | +1.17萬
(3.71%) | +1.28萬
(4.06%) | +5,625
(1.78%) | +1.62萬
(5.14%) | +2,740
(0.87%) | 買賣超金額
(佔成交額) | -109萬
(0.81%) | -795萬
(3.71%) | +3,158萬
(7.46%) | +4,468萬
(4.82%) | +2,451萬
(1.54%) | +1.8億
(5.52%) | +2.76億
(5.66%) | +2.23億
(3.59%) | +6.89億
(6.2%) | +7.53億
(5.47%) | +4.99億
(2.82%) | +8.89億
(3.24%) | +2億
(5.34%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 96.13
(455) | 96.27
(707) | 95.11
(1,680) | 93.1
(3,881) | 90.53
(6,289) | 82.58
(1.38萬) | 77.36
(2.18萬) | 72.91
(2.74萬) | 58.88
(7.67萬) | 56.76
(9.22萬) | 53.04
(11.4萬) | 45.54
(17.3萬) | 80.08
(1.65萬) | 每股賣出均價
(累計賣張) | 95.8
(468) | 96.1
(791) | 95.25
(1,346) | 92.46
(3,425) | 89.85
(6,064) | 84.51
(1.14萬) | 78.5
(1.79萬) | 72.23
(2.45萬) | 58.9
(6.5萬) | 56.44
(7.94萬) | 51.2
(10.9萬) | 44.92
(15.3萬) | 81.45
(1.38萬) | 買賣超張數
(佔發行量) | -13
(0%) | -84
(0.03%) | +334
(0.11%) | +456
(0.14%) | +226
(0.07%) | +2,446
(0.77%) | +3,828
(1.21%) | +2,831
(0.9%) | +1.17萬
(3.71%) | +1.28萬
(4.06%) | +5,625
(1.78%) | +1.96萬
(6.19%) | +2,740
(0.87%) | 買賣超金額
(佔成交額) | -109萬
(0.81%) | -795萬
(3.71%) | +3,158萬
(7.46%) | +4,468萬
(4.82%) | +2,451萬
(1.54%) | +1.8億
(5.52%) | +2.76億
(5.66%) | +2.23億
(3.59%) | +6.89億
(6.2%) | +7.53億
(5.47%) | +4.99億
(2.82%) | +9.85億
(3.59%) | +2億
(5.34%) | 目前股價
95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 91.67
(1) | 92.22
(7) | 92.22
(7) | 90.93
(8) | 88.58
(9) | 64.28
(31) | 52.78
(180) | 52.98
(239) | 52.7
(244) | 33.13
(1,076) | 90.93
(8) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 75.92
(7) | 71.91
(13) | 59.38
(42) | 50.78
(174) | 51.22
(195) | 45.48
(347) | 31.77
(1,280) | 72.91
(10) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +7
(0%) | +7
(0%) | +1
(0%) | -4
(0%) | -11
(0%) | +6
(0%) | +44
(0.01%) | -103
(0.03%) | -204
(0.06%) | -2
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +9.17萬
(0.02%) | +64.6萬
(0.07%) | +64.6萬
(0.04%) | +19.6萬
(0.01%) | -13.8萬
(0%) | -50.1萬
(0.01%) | +66.5萬
(0.01%) | +268萬
(0.02%) | -292萬
(0.02%) | -502萬
(0.02%) | -1,659
(0%) | 目前股價
95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 95.68
(21) | 96.24
(61) | 94.88
(103) | 93.04
(146) | 90.14
(246) | 79.69
(638) | 75.44
(1,024) | 61.98
(2,709) | 55.47
(7,710) | 53.04
(1.08萬) | 49.81
(1.32萬) | 43.44
(1.93萬) | 77.61
(752) | 每股賣出均價
(累計賣張) | 96.06
(39.8) | 96.11
(44.2) | 95.62
(49.7) | 91.17
(203) | 87.93
(429) | 82.54
(790) | 78.15
(1,094) | 65.72
(2,471) | 56.87
(5,639) | 53.93
(7,329) | 50.6
(9,232) | 41.05
(1.67萬) | 80.93
(879) | 買賣超張數
(佔發行量) | -18.8
(0.01%) | +16.8
(0.01%) | +53.3
(0.02%) | -56.8
(0.02%) | -183
(0.06%) | -151
(0.05%) | -70.2
(0.02%) | +238
(0.08%) | +2,071
(0.66%) | +3,482
(1.1%) | +3,987
(1.26%) | +2,560
(0.81%) | -127
(0.04%) | 買賣超金額
(佔成交額) | -181萬
(1.34%) | +162萬
(0.76%) | +502萬
(1.19%) | -490萬
(0.53%) | -1,556萬
(0.98%) | -1,431萬
(0.44%) | -827萬
(0.17%) | +549萬
(0.09%) | +1.07億
(0.96%) | +1.78億
(1.29%) | +1.91億
(1.08%) | +1.51億
(0.55%) | -1,278萬
(0.34%) | | 避險 | 每股買進均價
(累計買張) | 95.6
(1) | 95.6
(1) | 95.6
(1) | 95.6
(1) | 95.6
(1) | 69.03
(90) | 69.03
(90) | 56.36
(346) | 50.72
(1,144) | 50.18
(1,277) | 49.39
(1,350) | 47.98
(1,430) | 69.03
(90) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 81.57
(1) | 81.57
(1) | 52.03
(262) | 49.21
(1,059) | 48.86
(1,175) | 48.01
(1,259) | 46.56
(1,339) | 81.57
(1) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +89
(0.03%) | +89
(0.03%) | +83.9
(0.03%) | +84.9
(0.03%) | +101
(0.03%) | +90.1
(0.03%) | +90.1
(0.03%) | +89
(0.03%) | 買賣超金額
(佔成交額) | +9.56萬
(0.07%) | +9.56萬
(0.04%) | +9.56萬
(0.02%) | +9.56萬
(0.01%) | +9.56萬
(0.01%) | +613萬
(0.19%) | +613萬
(0.13%) | +587萬
(0.09%) | +591萬
(0.05%) | +663萬
(0.05%) | +619萬
(0.03%) | +623萬
(0.02%) | +613萬
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 95.68
(22) | 96.23
(62) | 94.89
(104) | 93.06
(147) | 90.16
(247) | 78.37
(728) | 74.92
(1,114) | 61.34
(3,055) | 54.86
(8,854) | 52.74
(1.21萬) | 49.77
(1.46萬) | 42.94
(2.16萬) | 76.7
(842) | 每股賣出均價
(累計賣張) | 96.06
(39.8) | 96.11
(44.2) | 95.62
(49.7) | 91.17
(203) | 87.93
(429) | 82.54
(791) | 78.16
(1,095) | 64.41
(2,734) | 55.66
(6,697) | 53.23
(8,504) | 50.29
(1.05萬) | 41.19
(1.83萬) | 80.93
(880) | 買賣超張數
(佔發行量) | -17.8
(0.01%) | +17.8
(0.01%) | +54.3
(0.02%) | -55.8
(0.02%) | -182
(0.06%) | -62.2
(0.02%) | +18.8
(0.01%) | +322
(0.1%) | +2,156
(0.68%) | +3,583
(1.13%) | +4,077
(1.29%) | +3,288
(1.04%) | -38
(0.01%) | 買賣超金額
(佔成交額) | -172萬
(1.27%) | +171萬
(0.8%) | +512萬
(1.21%) | -481萬
(0.52%) | -1,547萬
(0.97%) | -818萬
(0.25%) | -214萬
(0.04%) | +1,136萬
(0.18%) | +1.13億
(1.02%) | +1.85億
(1.34%) | +1.97億
(1.12%) | +1.73億
(0.63%) | -665萬
(0.18%) | 目前股價
95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 96.11
(477) | 96.27
(769) | 95.1
(1,785) | 93.1
(4,035) | 90.52
(6,543) | 82.38
(1.45萬) | 77.25
(2.29萬) | 71.74
(3.05萬) | 58.45
(8.58萬) | 56.29
(10.5萬) | 52.67
(12.9萬) | 45.18
(19.5萬) | 79.92
(1.74萬) | 每股賣出均價
(累計賣張) | 95.82
(508) | 96.1
(835) | 95.27
(1,396) | 92.39
(3,627) | 89.72
(6,493) | 84.38
(1.22萬) | 78.48
(1.9萬) | 71.42
(2.73萬) | 58.58
(7.19萬) | 56.12
(8.81萬) | 51.1
(11.9萬) | 44.42
(17.3萬) | 81.42
(1.47萬) | 買賣超張數
(佔發行量) | -30.8
(0.01%) | -66.2
(0.02%) | +389
(0.12%) | +408
(0.13%) | +50.4
(0.02%) | +2,384
(0.75%) | +3,843
(1.22%) | +3,142
(0.99%) | +1.39萬
(4.39%) | +1.64萬
(5.2%) | +9,600
(3.04%) | +2.26萬
(7.17%) | +2,700
(0.85%) | 買賣超金額
(佔成交額) | -281萬
(2.08%) | -623萬
(2.91%) | +3,679萬
(8.7%) | +4,052萬
(4.37%) | +969萬
(0.61%) | +1.72億
(5.28%) | +2.73億
(5.61%) | +2.34億
(3.76%) | +8.03億
(7.22%) | +9.41億
(6.83%) | +6.94億
(3.92%) | +11.5億
(4.2%) | +1.94億
(5.16%) |
目前股價
95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 95 | +9.9 | +11.63 | 16.8 | 6.08 | 5.77 | +0.32 | 35.4 | 11.2 | 0.01 | 0 | +0.01 | 0.22 | 0.4 | -0.18 | 6.32 | 6.17 | +0.14 | | 24Q1 | 85.1 | +17 | +24.96 | 29.9 | 10.4 | 7.99 | +2.42 | 35 | 11.1 | 0 | 0.01 | -0.01 | 0.62 | 0.48 | +0.14 | 11 | 8.48 | +2.56 | | 23Q4 | 68.1 | +7.7 | +12.75 | 19.8 | 6.12 | 5.03 | +1.09 | 32.6 | 10.3 | 0 | 0 | +0 | 0.44 | 0.36 | +0.08 | 6.56 | 5.39 | +1.17 | | 23Q3 | 60.4 | +8.4 | +16.15 | 11.9 | 2.56 | 2.92 | -0.36 | 31.4 | 9.95 | 0.02 | 0.02 | +0 | 0.39 | 0.97 | -0.58 | 2.97 | 3.91 | -0.94 | | 23Q2 | 52 | +2.1 | +4.21 | 12.5 | 3.24 | 3.81 | -0.57 | 31.7 | 10 | 0 | 0.02 | -0.01 | 1.78 | 0.9 | +0.88 | 5.02 | 4.72 | +0.3 | | 23Q1 | 49.9 | +1.05 | +2.15 | 12.5 | 4.22 | 4.39 | -0.17 | 32.8 | 10.4 | 0.03 | 0 | +0.03 | 0.88 | 1.25 | -0.37 | 5.14 | 5.65 | -0.51 | | 22Q4 | 48.85 | +0.1 | +0.21 | 23.7 | 13.2 | 11.7 | +1.5 | 33.8 | 10.7 | 0.03 | 0.12 | -0.1 | 0.98 | 1.23 | -0.25 | 14.2 | 13.1 | +1.16 | | 22Q3 | 48.75 | -3.15 | -6.07 | 31.5 | 21.8 | 17 | +4.79 | 31.7 | 10 | 0.09 | 0 | +0.08 | 0.43 | 0.75 | -0.32 | 22.3 | 17.7 | +4.55 | | 22Q2 | 51.9 | -3 | -5.46 | 31.8 | 11.3 | 7.7 | +3.65 | 26.2 | 8.3 | 0.04 | 0.02 | +0.02 | 3.46 | 0.47 | +2.99 | 14.8 | 8.19 | +6.66 | | 22Q1 | 54.9 | +7.4 | +15.58 | 12.2 | 2.66 | 2.68 | -0.02 | 22.2 | 7.01 | 0 | 0 | 0 | 0.64 | 0.21 | +0.43 | 3.3 | 2.89 | +0.41 | | 21Q4 | 47.5 | +2.9 | +6.5 | 11.5 | 3.78 | 3.54 | +0.25 | 22.2 | 7.03 | 0.02 | 0 | +0.02 | 1.13 | 0.41 | +0.72 | 4.93 | 3.95 | +0.99 | | 21Q3 | 44.6 | +4.45 | +11.08 | 16 | 3.56 | 3.77 | -0.21 | 22.1 | 7 | 0 | 0 | 0 | 0.71 | 0.63 | +0.07 | 4.26 | 4.4 | -0.14 | | 21Q2 | 40.15 | +0.15 | +0.37 | 16.1 | 4.01 | 3.84 | +0.17 | 22.5 | 7.13 | 0 | 0 | 0 | 0.44 | 0.53 | -0.09 | 4.45 | 4.37 | +0.08 | | 21Q1 | 40 | +1.35 | +3.49 | 11.7 | 2.62 | 3.05 | -0.43 | 22.5 | 7.12 | 0 | 0 | 0 | 0.19 | 0.23 | -0.04 | 2.81 | 3.28 | -0.47 | | 20Q4 | 38.65 | +3.65 | +10.43 | 9.65 | 2.28 | 2.12 | +0.16 | 22.9 | 7.25 | 0 | 0 | 0 | 0.57 | 0.34 | +0.22 | 2.85 | 2.47 | +0.39 | | 20Q3 | 35 | -0.7 | -1.96 | 13 | 2.29 | 4.09 | -1.8 | 23 | 7.27 | 0 | 0.04 | -0.04 | 0.14 | 0.24 | -0.1 | 2.43 | 4.37 | -1.94 | | 20Q2 | 35.7 | +2.05 | +6.09 | 14.4 | 3.11 | 5.26 | -2.14 | 24.8 | 7.85 | 0 | 0.01 | -0.01 | 0.66 | 0.33 | +0.33 | 3.77 | 5.6 | -1.83 | | 20Q1 | 33.65 | -4.95 | -12.82 | 17.3 | 3.93 | 4.21 | -0.28 | 27.1 | 8.57 | 0 | 0.02 | -0.02 | 0.71 | 0.11 | +0.6 | 4.64 | 4.34 | +0.29 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 38.6 | +1.2 | +3.21 | 11.5 | 3.52 | 4.07 | -0.56 | 26.9 | 8.52 | 0 | 0.01 | -0.01 | 0.01 | 0.03 | -0.02 | 3.52 | 4.11 | -0.59 | | 19Q3 | 37.4 | -2.4 | -6.03 | 11.4 | 2.03 | 3 | -0.96 | 27.6 | 8.74 | 0 | 0.02 | -0.02 | 0.08 | 0.15 | -0.07 | 2.12 | 3.17 | -1.05 | | 19Q2 | 39.8 | +0.8 | +2.05 | 15.7 | 2.54 | 4.5 | -1.96 | 28.6 | 9.04 | 0 | 0.1 | -0.1 | 0.14 | 0.71 | -0.57 | 2.68 | 5.31 | -2.63 | | 19Q1 | 39 | +4.1 | +11.75 | 9.33 | 1.49 | 3.71 | -2.22 | 30.9 | 9.76 | 0.03 | 0 | +0.03 | 0.66 | 0.1 | +0.56 | 2.18 | 3.82 | -1.64 | | 18Q4 | 34.9 | -5.55 | -13.72 | 21.4 | 7.13 | 5.48 | +1.66 | 32.9 | 10.4 | 0 | 0.05 | -0.04 | 0.15 | 0.04 | +0.11 | 7.28 | 5.56 | +1.72 | | 18Q3 | 40.45 | +4.95 | +13.94 | 24.3 | 10.4 | 2.84 | +7.56 | 31 | 9.82 | 0.03 | 0.06 | -0.03 | 0.04 | 0.96 | -0.93 | 10.5 | 3.86 | +6.6 | | 18Q2 | 35.5 | +3.95 | +12.52 | 39.6 | 9.1 | 4.66 | +4.44 | 23.4 | 7.39 | 0.26 | 0.05 | +0.21 | 1.16 | 1.57 | -0.4 | 10.5 | 6.28 | +4.25 | | 18Q1 | 31.55 | +2.85 | +9.93 | 19.3 | 2.29 | 2.29 | 0 | 19.2 | 6.06 | 0 | 0 | 0 | 0.31 | 0.95 | -0.64 | 2.6 | 3.24 | -0.64 | | 17Q4 | 28.7 | +2.45 | +9.33 | 16.7 | 1.99 | 1.59 | +0.4 | 19.1 | 6.04 | 0.01 | 0 | +0.01 | 2.05 | 0.03 | +2.02 | 4.05 | 1.62 | +2.44 | | 17Q3 | 26.25 | -0.55 | -2.05 | 15.6 | 2.24 | 1.42 | +0.82 | 18.6 | 5.89 | 0 | 0.01 | -0.01 | 0.08 | 0.07 | +0.02 | 2.32 | 1.5 | +0.83 | | 17Q2 | 26.8 | +1.2 | +4.69 | 10.6 | 1.79 | 1.26 | +0.52 | 18 | 5.68 | 0 | 0.01 | -0.01 | 0.04 | 0.02 | +0.02 | 1.83 | 1.28 | +0.54 | | 17Q1 | 25.6 | -0.75 | -2.85 | 12.8 | 1.56 | 0.96 | +0.6 | 17.6 | 5.57 | 0.04 | 0 | +0.04 | 0.01 | 0.01 | +0 | 1.61 | 0.96 | +0.64 | | 16Q4 | 26.35 | +2.3 | +9.56 | 21.4 | 2.89 | 2.36 | +0.54 | 16.9 | 5.34 | 0 | 0 | 0 | 0.07 | 0.06 | +0.02 | 2.96 | 2.41 | +0.55 | | 16Q3 | 24.05 | +0.15 | +0.63 | 14.9 | 1.9 | 1.25 | +0.64 | 16.2 | 5.13 | 0 | 0.1 | -0.1 | 0.15 | 0.18 | -0.02 | 2.05 | 1.53 | +0.52 | | 16Q2 | 23.9 | +0.1 | +0.42 | 10.5 | 2.01 | 1.42 | +0.59 | 15.6 | 4.93 | 0 | 0.06 | -0.06 | 0.01 | 0 | +0 | 2.02 | 1.49 | +0.53 | | 16Q1 | 23.8 | +0.8 | +3.48 | 11.1 | 1.28 | 1.38 | -0.1 | 15 | 4.73 | 0.14 | 0.08 | +0.05 | 0.09 | 0.18 | -0.09 | 1.51 | 1.65 | -0.14 | | 15Q4 | 23 | +2.05 | +9.79 | 13.9 | 1.3 | 1.23 | +0.07 | 15 | 4.75 | 0.16 | 0.14 | +0.02 | 0.5 | 0.41 | +0.09 | 1.96 | 1.78 | +0.17 | | 15Q3 | 20.95 | -1.65 | -7.3 | 14 | 1.26 | 2.15 | -0.89 | 14.9 | 4.72 | 0.06 | 0.01 | +0.05 | 0.26 | 0.92 | -0.66 | 1.58 | 3.08 | -1.49 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 22.6 | -1.9 | -7.76 | 16.1 | 1.82 | 2.28 | -0.46 | 15.8 | 5 | 0.01 | 0 | +0.01 | 0.18 | 1.32 | -1.14 | 2.01 | 3.6 | -1.58 | | 15Q1 | 24.5 | -0.35 | -1.41 | 11.8 | 1.1 | 0.74 | +0.36 | 16.1 | 5.1 | 0.02 | 0.04 | -0.02 | 0.17 | 0.42 | -0.25 | 1.29 | 1.2 | +0.09 | | 14Q4 | 24.85 | +0.9 | +3.76 | 17.4 | 1.73 | 2.73 | -1 | 15.8 | 4.98 | 0.04 | 0 | +0.04 | 0.42 | 0.21 | +0.21 | 2.19 | 2.95 | -0.76 | | 14Q3 | 23.95 | -0.7 | -2.84 | 25.2 | 2.39 | 2.15 | +0.24 | 16.8 | 5.3 | 0 | 0.04 | -0.04 | 0.39 | 0.14 | +0.25 | 2.79 | 2.33 | +0.46 | | 14Q2 | 24.65 | +0.9 | +3.79 | 23.2 | 1.89 | 0.82 | +1.07 | 16.5 | 5.22 | 0.04 | 0.23 | -0.2 | 0.46 | 0.02 | +0.44 | 2.38 | 1.07 | +1.32 | | 14Q1 | 23.75 | -0.3 | -1.25 | 19.2 | 1.77 | 2 | -0.23 | 15.5 | 4.9 | 0 | 0.02 | -0.02 | 0.22 | 0.05 | +0.17 | 1.99 | 2.06 | -0.07 | | 13Q4 | 24.05 | +2.15 | +9.82 | 22.3 | 1.98 | 1.87 | +0.11 | 15.7 | 4.97 | 0 | 0.02 | -0.02 | 0.23 | 0.02 | +0.21 | 2.21 | 1.91 | +0.3 | | 13Q3 | 21.9 | -0.45 | -2.01 | 19.7 | 1.71 | 2.01 | -0.29 | 15.6 | 4.94 | 0 | 0.02 | -0.02 | 0.38 | 0.06 | +0.32 | 2.09 | 2.08 | +0.01 | | 13Q2 | 22.35 | +1.55 | +7.45 | 31.4 | 3.16 | 2.85 | +0.31 | 15.9 | 5.03 | 0 | 0.17 | -0.17 | 0.77 | 0.43 | +0.34 | 3.93 | 3.45 | +0.48 | | 13Q1 | 20.8 | +0.9 | +4.52 | 16.2 | 1.57 | 1.13 | +0.44 | 15.5 | 4.89 | 0.18 | 0.02 | +0.16 | 0.1 | 0.05 | +0.05 | 1.85 | 1.2 | +0.65 | | 12Q4 | 19.9 | +0.55 | +2.84 | 13.1 | 1.39 | 0.94 | +0.44 | 15 | 4.75 | 0.03 | 0.01 | +0.03 | 0.07 | 0.04 | +0.03 | 1.49 | 0.99 | +0.5 | | 12Q3 | 19.35 | -0.55 | -2.76 | 38 | 3.19 | 1.54 | +1.66 | 14.6 | 4.61 | 0.16 | 0.22 | -0.06 | 0.13 | 0.11 | +0.02 | 3.48 | 1.86 | +1.62 | | 12Q2 | 19.9 | +0.7 | +3.65 | 24.7 | 2.99 | 1.57 | +1.42 | 12.9 | 4.09 | 0.13 | 0.06 | +0.07 | 0.06 | 0.14 | -0.08 | 3.18 | 1.77 | +1.41 | | 12Q1 | 19.2 | +4.2 | +28 | 31.8 | 2.42 | 1.68 | +0.74 | 11.2 | 3.55 | 0 | 0 | 0 | 0.18 | 0.11 | +0.06 | 2.59 | 1.79 | +0.8 | | 11Q4 | 15 | -2.65 | -15.01 | 18.4 | 1.92 | 3.5 | -1.58 | 10.5 | 3.32 | 0.12 | 0.14 | -0.02 | 0.01 | 0 | +0.01 | 2.05 | 3.65 | -1.6 | | 11Q3 | 17.65 | -4.7 | -21.03 | 39 | 2.78 | 3.56 | -0.78 | 12.4 | 3.92 | 0.07 | 0.11 | -0.04 | 0.01 | 0.02 | -0.01 | 2.86 | 3.69 | -0.83 | | 11Q2 | 22.35 | -1.5 | -6.29 | 37.3 | 4.46 | 3.76 | +0.7 | 13.2 | 4.17 | 0.21 | 0.11 | +0.09 | 0.04 | 0.04 | +0.01 | 4.71 | 3.91 | +0.8 | | 11Q1 | 23.85 | -5.8 | -19.56 | 75.6 | 4.42 | 4.7 | -0.28 | 13.7 | 4.34 | 0.02 | 0.02 | +0 | 0.07 | 0.09 | -0.02 | 4.51 | 4.8 | -0.29 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 29.65 | +3.55 | +13.6 | 104 | 5.5 | 3 | +2.51 | 14 | 4.42 | 0 | 0.4 | -0.4 | 0.1 | 0.13 | -0.04 | 5.6 | 3.53 | +2.07 | | 10Q3 | 26.1 | -2.9 | -10 | 168 | 9.32 | 3.19 | +6.14 | 11.5 | 3.63 | 0.51 | 1.37 | -0.86 | 0.12 | 0.12 | -0.01 | 9.95 | 4.68 | +5.27 | | 10Q2 | 29 | +1.6 | +5.84 | 260 | 6.53 | 9.4 | -2.87 | 5.34 | 1.69 | 0.78 | 0.3 | +0.48 | 0.48 | 0.44 | +0.05 | 7.79 | 10.1 | -2.35 | | 10Q1 | 27.4 | +9.3 | +51.38 | 236 | 3.09 | 4.44 | -1.36 | 7.01 | 2.21 | 1.05 | 0.12 | +0.92 | 0.31 | 0.91 | -0.6 | 4.44 | 5.48 | -1.04 | | 09Q4 | 18.1 | +2.65 | +17.15 | 127 | 3.93 | 2.37 | +1.55 | 8.37 | 2.64 | 0.02 | 0.01 | +0.01 | 2 | 1.4 | +0.6 | 5.94 | 3.78 | +2.16 | | 09Q3 | 15.45 | +3.95 | +34.35 | 90.7 | 2.26 | 1.34 | +0.91 | 6.82 | 2.15 | 0.01 | 0.06 | -0.05 | 0.13 | 0.12 | +0 | 2.4 | 1.53 | +0.87 | | 09Q2 | 11.5 | +1.35 | +13.3 | 91 | 3.29 | 3.52 | -0.22 | 5.9 | 1.86 | 0.62 | 0.7 | -0.08 | 0.56 | 0.55 | +0.01 | 4.47 | 4.77 | -0.29 | | 09Q1 | 10.15 | +0.74 | +7.86 | 19.3 | 0.28 | 0.25 | +0.03 | 5.36 | 1.69 | 0.01 | 0.28 | -0.27 | 0.08 | 0.09 | 0 | 0.38 | 0.62 | -0.24 | | 08Q4 | 9.41 | -1.29 | -12.06 | 58.4 | 0.73 | 10.7 | -9.92 | 5.33 | 1.68 | 0.54 | 0.04 | +0.5 | 0.2 | 0.23 | -0.03 | 1.47 | 10.9 | -9.46 | | 08Q3 | 10.7 | -6 | -35.93 | 25.6 | 1.99 | 1.1 | +0.89 | 15.2 | 5.03 | 0 | 0.13 | -0.13 | 0.22 | 0.21 | +0.01 | 2.21 | 1.44 | +0.77 | | 08Q2 | 16.7 | -2.2 | -11.64 | 67.5 | 3.68 | 13.6 | -9.93 | 14.3 | 4.74 | 0.28 | 0.29 | -0.02 | 0.09 | 0.1 | -0.02 | 4.04 | 14 | -9.97 | | 08Q1 | 18.9 | +1.3 | +7.39 | 32.1 | 3.38 | 3.42 | -0.05 | 24.2 | 8.04 | 0.14 | 0.24 | -0.09 | 0.17 | 0.15 | +0.02 | 3.69 | 3.81 | -0.12 | | 07Q4 | 17.6 | -2.2 | -11.11 | 35.2 | 1.34 | 2.57 | -1.23 | 24.2 | 8.05 | 0.33 | 0.1 | +0.24 | 0.17 | 0.16 | +0 | 1.84 | 2.83 | -0.99 | | 07Q3 | 19.8 | -2.7 | -12 | 63.5 | 3.58 | 2.53 | +1.05 | 23 | 8.47 | 0 | 0 | 0 | 0.42 | 0.46 | -0.04 | 4 | 2.99 | +1 | | 07Q2 | 22.5 | +5.35 | +31.2 | 73.4 | 11.1 | 1.11 | +10 | 21.9 | 8.08 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 11.2 | 1.14 | +10.1 | | 07Q1 | 17.15 | -1.05 | -5.77 | 67 | 0.84 | 6.92 | -6.08 | 11.8 | 4.34 | 0.11 | 3.79 | -3.68 | 0.18 | 0.22 | -0.04 | 1.12 | 10.9 | -9.8 | | 06Q4 | 18.2 | +3.95 | +27.72 | 91.9 | 15.5 | 2.12 | +13.4 | 17.9 | 6.59 | 3.88 | 1.5 | +2.38 | 0.13 | 0.16 | -0.03 | 19.6 | 3.78 | +15.8 | | 06Q3 | 14.25 | -1.1 | -7.17 | 28.4 | 1.55 | 0.66 | +0.88 | 4.12 | 1.64 | 0 | 2.1 | -2.1 | 0.2 | 0.16 | +0.04 | 1.75 | 2.92 | -1.17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 15.35 | +2 | +14.98 | 94.3 | 2.52 | 1.14 | +1.38 | 3.23 | 1.28 | 3.24 | 0 | +3.24 | 0.38 | 0.36 | +0.03 | 6.15 | 1.5 | +4.65 | | 06Q1 | 13.35 | 0 | 0 | 38.8 | 1.78 | 1.84 | -0.05 | 1.85 | 0.73 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 1.84 | 1.95 | -0.11 | | 05Q4 | 13.35 | -0.55 | -3.96 | 38.9 | 1.13 | 0.89 | +0.24 | 1.9 | 0.75 | 0 | 0 | 0 | 0.12 | 0.1 | +0.02 | 1.25 | 0.99 | +0.26 | | 05Q3 | 13.9 | -2.3 | -14.2 | 65.7 | 4.42 | 4.29 | +0.13 | 1.15 | 0.5 | 0 | 0.01 | -0.01 | 0.17 | 1.31 | -1.14 | 4.59 | 5.61 | -1.02 | | 05Q2 | 16.2 | -0.05 | -0.31 | 43.8 | 1.83 | 0.78 | +1.05 | 1.02 | 0.44 | 0 | 0.01 | -0.01 | 1.3 | 0.16 | +1.14 | 3.13 | 0.95 | +2.18 | | 05Q1 | 16.25 | -2.65 | -14.02 | 69.8 | 1 | 3.08 | -2.08 | 1.22 | 0.53 | 0.95 | 5.95 | -5 | 0.56 | 0.53 | +0.02 | 2.5 | 9.56 | -7.05 | | 04Q4 | 18.9 | +0.3 | +1.61 | 122 | 1.2 | 1.41 | -0.21 | 3.3 | 1.44 | 3.35 | 1.79 | +1.56 | 0.34 | 0.34 | 0 | 4.89 | 3.55 | +1.35 | | 04Q3 | 18.6 | -0.7 | -3.63 | 138 | 0.9 | 0.19 | +0.7 | 3.51 | 1.53 | 0.92 | 6.01 | -5.09 | 0.04 | 0.03 | +0.01 | 1.85 | 6.23 | -4.38 | | 04Q2 | 19.3 | -4.1 | -17.52 | 257 | 0.96 | 0.97 | 0 | 2.6 | 1.22 | 8.38 | 5.4 | +2.98 | 0.01 | 0.01 | +0 | 9.36 | 6.38 | +2.98 | | 04Q1 | 23.4 | +9 | +62.5 | 228 | 5.24 | 4.07 | +1.17 | 2.6 | 1.22 | 6.98 | 1.8 | +5.18 | 0.03 | 0.07 | -0.04 | 12.2 | 5.93 | +6.32 | | 03Q4 | 14.4 | +2.7 | +23.08 | 96 | 0.88 | 0.28 | +0.6 | 1.43 | 0.67 | 0 | 0 | 0 | 0.11 | 0.47 | -0.36 | 0.99 | 0.75 | +0.25 | | 03Q3 | 11.7 | +3.2 | +37.65 | 57.9 | 0.44 | 0.31 | +0.13 | 0.83 | 0.38 | 0 | 0 | 0 | 0.47 | 0.08 | +0.39 | 0.92 | 0.39 | +0.52 | | 03Q2 | 8.5 | +0.5 | +6.25 | 6.79 | 0.24 | 0.08 | +0.16 | 0.7 | 0.32 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.25 | 0.08 | +0.16 | | 03Q1 | 8 | -0.3 | -3.61 | 14.1 | 0.14 | 0.12 | +0.02 | 0.53 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.12 | +0.02 | | 02Q4 | 8.3 | +1.5 | +22.06 | 35.8 | 0.01 | 0 | +0.01 | 0.52 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | | 02Q3 | 6.8 | -3.3 | -32.67 | 33.1 | 0.08 | 0 | +0.08 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | | 02Q2 | 10.1 | -0.4 | -3.81 | 29.7 | 0.74 | 0.8 | -0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 0.75 | 1.22 | -0.47 | | 02Q1 | 10.5 | +0.5 | +5 | 18.5 | 0.04 | 0.06 | -0.02 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 5 | -5 | 0.04 | 5.06 | -5.02 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 10 | +1.8 | +21.95 | 13 | 0.02 | 0 | +0.02 | 0.09 | 0.04 | 0 | 0 | 0 | 2.69 | 3.57 | -0.88 | 2.71 | 3.57 | -0.86 | | 01Q3 | 8.2 | -2.9 | -26.13 | 7.8 | 0 | 0.6 | -0.6 | 0.06 | 0.03 | 0 | 0 | 0 | 0.13 | 0.02 | +0.12 | 0.13 | 0.61 | -0.48 | | 01Q2 | 11.1 | -3.5 | -23.97 | 10.4 | 0.01 | 0 | +0.01 | 0.55 | 0.3 | 0 | 0 | 0 | 0.01 | 0.22 | -0.21 | 0.02 | 0.22 | -0.2 | | 01Q1 | 14.6 | +5.55 | +61.33 | 29.4 | 0.54 | 0 | +0.54 | 0.54 | 0.3 | 0 | 0 | 0 | 0.02 | 2.41 | -2.39 | 0.56 | 2.41 | -1.86 | | 00Q4 | 9.05 | -1.75 | -16.2 | 7.68 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.04 | -0.04 | | 00Q3 | 10.8 | -10.7 | -49.77 | 12.5 | 0.03 | 0.02 | +0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | | 00Q2 | 21.5 | -4.1 | -16.02 | 22.5 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 | | 01Q2 | | 01Q1 | | 00Q4 | | 00Q3 | | 00Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
