| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.45 | 16.4 | +0.05 | +0.3% | 0.91% | 16.4 | 16.5 | 16.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,959 | 2.63億 | 3,303 | 4.8張/筆 | 16.46元 | 1.13 | 12.75 | 2.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,598 | 2.39億 | 4,735 | 3.1張/筆 | 16.41元 | -0.15 (-0.91%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.3%)
財報評分: 最新62分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 54,065 | 35,707 | +18,358 | 賣→買 | 1,452,950 | 17.67% | 483,953 | 490,725 | -6,772 | 0.08% | | 金額(元) | 8.87億 | 5.88億 | +2.99億 | - | - | 73.4億 | 74.4億 | -9,619萬 | - | | 投信 | 張數 | 16,386 | 69 | +16,317 | 連8賣→2買 | - | - | 26,696 | 4,963 | +21,734 | 0.26% | | 金額(元) | 2.7億 | 113萬 | +2.68億 | - | - | 4.34億 | 7,105萬 | +3.63億 | - | | 自營商 | 張數 | 2,174 | 578 | +1,596 | 連5賣→買 | - | - | 29,056 | 30,037 | -981 | 0.01% | | 金額(元) | 3,573萬 | 951萬 | +2,622萬 | - | - | 4.41億 | 4.69億 | -2,778萬 | - | | 總計 | 張數 | 72,625 | 36,353 | +36,272 | 賣→買 | - | - | 539,705 | 525,724 | +13,981 | 0.17% | | 金額(元) | 11.9億 | 5.99億 | +5.94億 | - | - | 82.2億 | 79.8億 | +2.39億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 54,065 | 35,707 | +18,358 | 賣→買 | - | - | 483,953 | 490,725 | -6,772 | 0.08% | | 金額(元) | 8.87億 | 5.88億 | +2.99億 | - | - | 73.4億 | 74.4億 | -9,619萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 54,065 | 35,707 | +18,358 | 賣→買 | 1,452,950 | 17.67% | 483,953 | 490,725 | -6,772 | 0.08% | | 金額(元) | 8.87億 | 5.88億 | +2.99億 | - | - | 73.4億 | 74.4億 | -9,619萬 | - | | 投信 | 合計 | 張數 | 16,386 | 69 | +16,317 | 連8賣→2買 | - | - | 26,696 | 4,963 | +21,734 | 0.26% | | 金額(元) | 2.7億 | 113萬 | +2.68億 | - | - | 4.34億 | 7,105萬 | +3.63億 | - | | 自營商 | 自行
買賣 | 張數 | 1,911 | 294 | +1,617 | 連3賣→買 | - | - | 14,521 | 11,960 | +2,561 | 0.03% | | 金額(元) | 3,141萬 | 483萬 | +2,659萬 | - | - | 2.21億 | 1.87億 | +3,436萬 | - | | 避險 | 張數 | 263 | 284 | -21 | 連賣8週 | - | - | 14,535 | 18,076 | -3,542 | 0.04% | | 金額(元) | 432萬 | 468萬 | -36.1萬 | - | - | 2.2億 | 2.82億 | -6,213萬 | - | | 合計 | 張數 | 2,174 | 578 | +1,596 | 連5賣→買 | - | - | 29,056 | 30,037 | -981 | 0.01% | | 金額(元) | 3,573萬 | 951萬 | +2,622萬 | - | - | 4.41億 | 4.69億 | -2,778萬 | - | | 總計 | 張數 | 72,625 | 36,353 | +36,272 | 賣→買 | - | - | 539,705 | 525,724 | +13,981 | 0.17% | | 金額(元) | 11.9億 | 5.99億 | +5.94億 | - | - | 82.2億 | 79.8億 | +2.39億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
16.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 16.44
(9,549) | 16.48
(1.39萬) | 16.41
(5.41萬) | 16.24
(9.68萬) | 16.16
(15.9萬) | 15.33
(44.4萬) | 14.64
(69.8萬) | 14.34
(125萬) | 13.16
(458萬) | 12.08
(744萬) | 11.85
(1,008萬) | 11.07
(1,443萬) | 15.17
(48.4萬) | 每股賣出均價
(累計賣張) | 16.42
(1.21萬) | 16.5
(2.73萬) | 16.48
(3.57萬) | 16.18
(8.62萬) | 16.13
(13.8萬) | 15.49
(41.4萬) | 14.72
(65.7萬) | 14.26
(131萬) | 13.24
(390萬) | 11.88
(748萬) | 11.64
(1,064萬) | 11.01
(1,440萬) | 15.16
(49.1萬) | 買賣超張數
(佔發行量) | -2,595
(0.03%) | -1.34萬
(0.16%) | +1.84萬
(0.22%) | +1.06萬
(0.13%) | +2.03萬
(0.25%) | +2.94萬
(0.36%) | +4.19萬
(0.51%) | -6.69萬
(0.81%) | +67.3萬
(8.19%) | -4.15萬
(0.5%) | -55.3萬
(6.73%) | +2.9萬
(0.35%) | -6,772
(0.08%) | 買賣超金額
(佔成交額) | -4,244萬
(8.45%) | -2.21億
(20.91%) | +2.99億
(11.63%) | +1.77億
(3.74%) | +3.33億
(4.09%) | +3.83億
(1.48%) | +5.64億
(1.64%) | -8.43億
(1.43%) | +85.6億
(5.53%) | +10.4億
(0.4%) | -42.8億
(1.17%) | +13億
(0.26%) | -9,619萬
(0.34%) | 目前股價
16.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 16.45
(667) | 16.56
(5,675) | 16.45
(1.64萬) | 16.29
(2.65萬) | 16.29
(2.65萬) | 16.28
(2.66萬) | 16.22
(2.71萬) | 15.45
(4.01萬) | 14.84
(5.37萬) | 13.9
(9.72萬) | 13.63
(11.2萬) | 12.86
(14.6萬) | 16.27
(2.67萬) | 每股賣出均價
(累計賣張) | 16.41
(69) | 16.41
(69) | 16.41
(69) | 16.13
(202) | 16.06
(804) | 15.35
(1,938) | 14.14
(6,100) | 13.94
(1.88萬) | 12.6
(6.35萬) | 12.34
(7.01萬) | 12.22
(7.94萬) | 11.6
(11.2萬) | 14.32
(4,963) | 買賣超張數
(佔發行量) | +598
(0.01%) | +5,606
(0.07%) | +1.63萬
(0.2%) | +2.63萬
(0.32%) | +2.57萬
(0.31%) | +2.46萬
(0.3%) | +2.1萬
(0.26%) | +2.13萬
(0.26%) | -9,710
(0.12%) | +2.7萬
(0.33%) | +3.3萬
(0.4%) | +3.36萬
(0.41%) | +2.17萬
(0.26%) | 買賣超金額
(佔成交額) | +984萬
(1.96%) | +9,282萬
(8.77%) | +2.68億
(10.44%) | +4.28億
(9.05%) | +4.18億
(5.14%) | +4.03億
(1.56%) | +3.53億
(1.03%) | +3.57億
(0.6%) | -240萬
(0%) | +4.85億
(0.19%) | +5.62億
(0.15%) | +5.74億
(0.12%) | +3.63億
(1.29%) | 目前股價
16.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 16.46
(217) | 16.54
(833) | 16.44
(2,174) | 16.3
(3,113) | 16.23
(4,054) | 15.39
(2.63萬) | 14.97
(3.3萬) | 14.52
(6.18萬) | 13.47
(14.7萬) | 12.91
(19.7萬) | 12.62
(26.2萬) | 11.41
(45.9萬) | 15.19
(2.91萬) | 每股賣出均價
(累計賣張) | 16.44
(298) | 16.49
(488) | 16.46
(578) | 16.01
(4,361) | 16.02
(6,224) | 15.76
(2.82萬) | 15.36
(3.43萬) | 14.72
(5.91萬) | 13.6
(13.6萬) | 13.09
(17.4萬) | 12.49
(27.5萬) | 10.87
(58.7萬) | 15.62
(3萬) | 買賣超張數
(佔發行量) | -80.8
(0%) | +345
(0%) | +1,596
(0.02%) | -1,248
(0.02%) | -2,170
(0.03%) | -1,934
(0.02%) | -1,392
(0.02%) | +2,673
(0.03%) | +1.07萬
(0.13%) | +2.28萬
(0.28%) | -1.31萬
(0.16%) | -12.8萬
(1.55%) | -981
(0.01%) | 買賣超金額
(佔成交額) | -132萬
(0.26%) | +573萬
(0.54%) | +2,622萬
(1.02%) | -1,909萬
(0.4%) | -3,392萬
(0.42%) | -4,017萬
(0.16%) | -3,415萬
(0.1%) | +2,703萬
(0.05%) | +1.26億
(0.08%) | +2.65億
(0.1%) | -1.3億
(0.04%) | -11.4億
(0.23%) | -2,778萬
(0.1%) | 目前股價
16.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 16.44
(1.04萬) | 16.5
(2.05萬) | 16.42
(7.26萬) | 16.25
(12.6萬) | 16.18
(18.9萬) | 15.39
(49.7萬) | 14.71
(75.9萬) | 14.38
(135萬) | 13.19
(478萬) | 12.13
(774萬) | 11.89
(1,046萬) | 11.1
(1,503萬) | 15.23
(54萬) | 每股賣出均價
(累計賣張) | 16.42
(1.25萬) | 16.5
(2.79萬) | 16.48
(3.64萬) | 16.17
(9.07萬) | 16.12
(14.5萬) | 15.51
(44.5萬) | 14.74
(69.7萬) | 14.27
(139萬) | 13.24
(410萬) | 11.91
(773萬) | 11.67
(1,099萬) | 11
(1,510萬) | 15.18
(52.6萬) | 買賣超張數
(佔發行量) | -2,078
(0.03%) | -7,443
(0.09%) | +3.63萬
(0.44%) | +3.56萬
(0.43%) | +4.38萬
(0.53%) | +5.21萬
(0.63%) | +6.15萬
(0.75%) | -4.29萬
(0.52%) | +67.4萬
(8.2%) | +8,384
(0.1%) | -53.3萬
(6.49%) | -6.52萬
(0.79%) | +1.4萬
(0.17%) | 買賣超金額
(佔成交額) | -3,393萬
(6.76%) | -1.23億
(11.6%) | +5.94億
(23.08%) | +5.86億
(12.39%) | +7.17億
(8.81%) | +7.46億
(2.88%) | +8.83億
(2.57%) | -4.59億
(0.78%) | +86.9億
(5.61%) | +17.9億
(0.69%) | -38.5億
(1.05%) | +7.34億
(0.15%) | +2.39億
(0.85%) |
目前股價
16.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 16.44
(9,549) | 16.48
(1.39萬) | 16.41
(5.41萬) | 16.24
(9.68萬) | 16.16
(15.9萬) | 15.33
(44.4萬) | 14.64
(69.8萬) | 14.34
(125萬) | 13.16
(458萬) | 12.08
(744萬) | 11.85
(1,008萬) | 11.59
(1,190萬) | 15.17
(48.4萬) | 每股賣出均價
(累計賣張) | 16.42
(1.21萬) | 16.5
(2.73萬) | 16.48
(3.57萬) | 16.18
(8.62萬) | 16.13
(13.8萬) | 15.49
(41.4萬) | 14.72
(65.7萬) | 14.26
(131萬) | 13.24
(390萬) | 11.88
(748萬) | 11.64
(1,064萬) | 11.44
(1,220萬) | 15.16
(49.1萬) | 買賣超張數
(佔發行量) | -2,595
(0.03%) | -1.34萬
(0.16%) | +1.84萬
(0.22%) | +1.06萬
(0.13%) | +2.03萬
(0.25%) | +2.94萬
(0.36%) | +4.19萬
(0.51%) | -6.69萬
(0.81%) | +67.3萬
(8.19%) | -4.15萬
(0.5%) | -55.3萬
(6.73%) | -30.1萬
(3.66%) | -6,772
(0.08%) | 買賣超金額
(佔成交額) | -4,244萬
(8.45%) | -2.21億
(20.91%) | +2.99億
(11.63%) | +1.77億
(3.74%) | +3.33億
(4.09%) | +3.83億
(1.48%) | +5.64億
(1.64%) | -8.43億
(1.43%) | +85.6億
(5.53%) | +10.4億
(0.4%) | -42.8億
(1.17%) | -17.2億
(0.35%) | -9,619萬
(0.34%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 16.44
(9,549) | 16.48
(1.39萬) | 16.41
(5.41萬) | 16.24
(9.68萬) | 16.16
(15.9萬) | 15.33
(44.4萬) | 14.64
(69.8萬) | 14.34
(125萬) | 13.16
(458萬) | 12.08
(744萬) | 11.85
(1,008萬) | 11.07
(1,443萬) | 15.17
(48.4萬) | 每股賣出均價
(累計賣張) | 16.42
(1.21萬) | 16.5
(2.73萬) | 16.48
(3.57萬) | 16.18
(8.62萬) | 16.13
(13.8萬) | 15.49
(41.4萬) | 14.72
(65.7萬) | 14.26
(131萬) | 13.24
(390萬) | 11.88
(748萬) | 11.64
(1,064萬) | 11.01
(1,440萬) | 15.16
(49.1萬) | 買賣超張數
(佔發行量) | -2,595
(0.03%) | -1.34萬
(0.16%) | +1.84萬
(0.22%) | +1.06萬
(0.13%) | +2.03萬
(0.25%) | +2.94萬
(0.36%) | +4.19萬
(0.51%) | -6.69萬
(0.81%) | +67.3萬
(8.19%) | -4.15萬
(0.5%) | -55.3萬
(6.73%) | +2.9萬
(0.35%) | -6,772
(0.08%) | 買賣超金額
(佔成交額) | -4,244萬
(8.45%) | -2.21億
(20.91%) | +2.99億
(11.63%) | +1.77億
(3.74%) | +3.33億
(4.09%) | +3.83億
(1.48%) | +5.64億
(1.64%) | -8.43億
(1.43%) | +85.6億
(5.53%) | +10.4億
(0.4%) | -42.8億
(1.17%) | +13億
(0.26%) | -9,619萬
(0.34%) | 目前股價
16.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 16.45
(667) | 16.56
(5,675) | 16.45
(1.64萬) | 16.29
(2.65萬) | 16.29
(2.65萬) | 16.28
(2.66萬) | 16.22
(2.71萬) | 15.45
(4.01萬) | 14.84
(5.37萬) | 13.9
(9.72萬) | 13.63
(11.2萬) | 12.86
(14.6萬) | 16.27
(2.67萬) | 每股賣出均價
(累計賣張) | 16.41
(69) | 16.41
(69) | 16.41
(69) | 16.13
(202) | 16.06
(804) | 15.35
(1,938) | 14.14
(6,100) | 13.94
(1.88萬) | 12.6
(6.35萬) | 12.34
(7.01萬) | 12.22
(7.94萬) | 11.6
(11.2萬) | 14.32
(4,963) | 買賣超張數
(佔發行量) | +598
(0.01%) | +5,606
(0.07%) | +1.63萬
(0.2%) | +2.63萬
(0.32%) | +2.57萬
(0.31%) | +2.46萬
(0.3%) | +2.1萬
(0.26%) | +2.13萬
(0.26%) | -9,710
(0.12%) | +2.7萬
(0.33%) | +3.3萬
(0.4%) | +3.36萬
(0.41%) | +2.17萬
(0.26%) | 買賣超金額
(佔成交額) | +984萬
(1.96%) | +9,282萬
(8.77%) | +2.68億
(10.44%) | +4.28億
(9.05%) | +4.18億
(5.14%) | +4.03億
(1.56%) | +3.53億
(1.03%) | +3.57億
(0.6%) | -240萬
(0%) | +4.85億
(0.19%) | +5.62億
(0.15%) | +5.74億
(0.12%) | +3.63億
(1.29%) | 目前股價
16.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 16.46
(193) | 16.54
(725) | 16.44
(1,911) | 16.4
(2,056) | 16.31
(2,739) | 15.58
(1.24萬) | 14.98
(1.66萬) | 14.43
(3.89萬) | 13.33
(8.74萬) | 12.57
(13萬) | 12.36
(16.4萬) | 11.47
(25.4萬) | 15.24
(1.45萬) | 每股賣出均價
(累計賣張) | 16.45
(150) | 16.48
(206) | 16.43
(294) | 16.01
(2,299) | 16.01
(3,041) | 15.9
(1.07萬) | 15.24
(1.46萬) | 14.48
(3.19萬) | 13.49
(7.79萬) | 12.76
(11.1萬) | 12.26
(17.5萬) | 10.7
(37.3萬) | 15.63
(1.2萬) | 買賣超張數
(佔發行量) | +43
(0%) | +519
(0.01%) | +1,617
(0.02%) | -243
(0%) | -302
(0%) | +1,754
(0.02%) | +1,982
(0.02%) | +7,006
(0.09%) | +9,447
(0.11%) | +1.93萬
(0.23%) | -1.08萬
(0.13%) | -11.9萬
(1.44%) | +2,561
(0.03%) | 買賣超金額
(佔成交額) | +70.9萬
(0.14%) | +860萬
(0.81%) | +2,659萬
(1.03%) | -308萬
(0.07%) | -402萬
(0.05%) | +2,382萬
(0.09%) | +2,589萬
(0.08%) | +9,966萬
(0.17%) | +1.14億
(0.07%) | +2.22億
(0.09%) | -1.15億
(0.03%) | -10.8億
(0.22%) | +3,436萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 16.46
(24) | 16.55
(108) | 16.42
(263) | 16.09
(1,057) | 16.07
(1,315) | 15.23
(1.38萬) | 14.96
(1.63萬) | 14.67
(2.29萬) | 13.66
(5.97萬) | 13.58
(6.68萬) | 13.05
(9.83萬) | 11.6
(18萬) | 15.14
(1.45萬) | 每股賣出均價
(累計賣張) | 16.43
(148) | 16.5
(282) | 16.5
(284) | 16.01
(2,062) | 16.04
(3,183) | 15.67
(1.75萬) | 15.44
(1.97萬) | 15.01
(2.72萬) | 13.76
(5.84萬) | 13.66
(6.32萬) | 12.9
(10.1萬) | 11.48
(18.5萬) | 15.61
(1.81萬) | 買賣超張數
(佔發行量) | -124
(0%) | -174
(0%) | -20.8
(0%) | -1,005
(0.01%) | -1,868
(0.02%) | -3,688
(0.04%) | -3,374
(0.04%) | -4,332
(0.05%) | +1,300
(0.02%) | +3,568
(0.04%) | -2,285
(0.03%) | -4,133
(0.05%) | -3,542
(0.04%) | 買賣超金額
(佔成交額) | -203萬
(0.4%) | -286萬
(0.27%) | -36.1萬
(0.01%) | -1,600萬
(0.34%) | -2,990萬
(0.37%) | -6,398萬
(0.25%) | -6,004萬
(0.17%) | -7,263萬
(0.12%) | +1,207萬
(0.01%) | +4,345萬
(0.02%) | -1,491萬
(0%) | -2,574萬
(0.01%) | -6,213萬
(0.22%) | | 合計 | 每股買進均價
(累計買張) | 16.46
(217) | 16.54
(833) | 16.44
(2,174) | 16.3
(3,113) | 16.23
(4,054) | 15.39
(2.63萬) | 14.97
(3.3萬) | 14.52
(6.18萬) | 13.47
(14.7萬) | 12.91
(19.7萬) | 12.62
(26.2萬) | 11.41
(45.9萬) | 15.19
(2.91萬) | 每股賣出均價
(累計賣張) | 16.44
(298) | 16.49
(488) | 16.46
(578) | 16.01
(4,361) | 16.02
(6,224) | 15.76
(2.82萬) | 15.36
(3.43萬) | 14.72
(5.91萬) | 13.6
(13.6萬) | 13.09
(17.4萬) | 12.49
(27.5萬) | 10.87
(58.7萬) | 15.62
(3萬) | 買賣超張數
(佔發行量) | -80.8
(0%) | +345
(0%) | +1,596
(0.02%) | -1,248
(0.02%) | -2,170
(0.03%) | -1,934
(0.02%) | -1,392
(0.02%) | +2,673
(0.03%) | +1.07萬
(0.13%) | +2.28萬
(0.28%) | -1.31萬
(0.16%) | -12.8萬
(1.55%) | -981
(0.01%) | 買賣超金額
(佔成交額) | -132萬
(0.26%) | +573萬
(0.54%) | +2,622萬
(1.02%) | -1,909萬
(0.4%) | -3,392萬
(0.42%) | -4,017萬
(0.16%) | -3,415萬
(0.1%) | +2,703萬
(0.05%) | +1.26億
(0.08%) | +2.65億
(0.1%) | -1.3億
(0.04%) | -11.4億
(0.23%) | -2,778萬
(0.1%) | 目前股價
16.45元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 16.44
(1.04萬) | 16.5
(2.05萬) | 16.42
(7.26萬) | 16.25
(12.6萬) | 16.18
(18.9萬) | 15.39
(49.7萬) | 14.71
(75.9萬) | 14.38
(135萬) | 13.19
(478萬) | 12.13
(774萬) | 11.89
(1,046萬) | 11.1
(1,503萬) | 15.23
(54萬) | 每股賣出均價
(累計賣張) | 16.42
(1.25萬) | 16.5
(2.79萬) | 16.48
(3.64萬) | 16.17
(9.07萬) | 16.12
(14.5萬) | 15.51
(44.5萬) | 14.74
(69.7萬) | 14.27
(139萬) | 13.24
(410萬) | 11.91
(773萬) | 11.67
(1,099萬) | 11
(1,510萬) | 15.18
(52.6萬) | 買賣超張數
(佔發行量) | -2,078
(0.03%) | -7,443
(0.09%) | +3.63萬
(0.44%) | +3.56萬
(0.43%) | +4.38萬
(0.53%) | +5.21萬
(0.63%) | +6.15萬
(0.75%) | -4.29萬
(0.52%) | +67.4萬
(8.2%) | +8,384
(0.1%) | -53.3萬
(6.49%) | -6.52萬
(0.79%) | +1.4萬
(0.17%) | 買賣超金額
(佔成交額) | -3,393萬
(6.76%) | -1.23億
(11.6%) | +5.94億
(23.08%) | +5.86億
(12.39%) | +7.17億
(8.81%) | +7.46億
(2.88%) | +8.83億
(2.57%) | -4.59億
(0.78%) | +86.9億
(5.61%) | +17.9億
(0.69%) | -38.5億
(1.05%) | +7.34億
(0.15%) | +2.39億
(0.85%) |
目前股價
16.45元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.45元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.45元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.45元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
16.45元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.45元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.45元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.45元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 16.45 | +0.3 | +1.86 | 156,477 | 54,065 | 35,707 | +18,358 | 1,452,950 | 17.7 | 16,386 | 69 | +16,317 | 2,174 | 578 | +1,596 | 72,625 | 36,353 | +36,272 | | 24W16 | 16.15 | +0.1 | +0.62 | 134,889 | 42,689 | 50,470 | -7,781 | 1,433,946 | 17.4 | 10,079 | 133 | +9,946 | 939 | 3,783 | -2,844 | 53,707 | 54,386 | -679 | | 24W15 | 16.05 | +0.15 | +0.94 | 79,680 | 26,801 | 17,785 | +9,016 | 1,443,971 | 17.6 | 0 | 218 | -218 | 569 | 1,161 | -592 | 27,370 | 19,164 | +8,206 | | 24W14 | 15.9 | -0.25 | -1.55 | 74,845 | 14,654 | 25,101 | -10,447 | 1,435,573 | 17.4 | 0 | 201 | -201 | 51 | 351 | -300 | 14,705 | 25,653 | -10,948 | | 24W13 | 16.15 | +0.4 | +2.54 | 151,678 | 42,749 | 25,092 | +17,657 | 1,449,174 | 17.6 | 0 | 283 | -283 | 831 | 1,814 | -983 | 43,580 | 27,189 | +16,391 | | 24W12 | 15.75 | -0.6 | -3.67 | 263,692 | 50,282 | 82,224 | -31,942 | 1,431,359 | 17.4 | 0 | 192 | -192 | 1,939 | 2,958 | -1,019 | 52,221 | 85,374 | -33,153 | | 24W11 | 16.35 | +1.75 | +11.99 | 458,549 | 79,934 | 83,653 | -3,720 | 1,460,232 | 17.8 | 15 | 221 | -206 | 13,356 | 13,142 | +214 | 93,305 | 97,016 | -3,712 | | 24W10 | 14.6 | +0.6 | +4.29 | 142,015 | 52,767 | 27,631 | +25,135 | 1,460,684 | 17.8 | 0 | 314 | -314 | 2,824 | 3,071 | -247 | 55,591 | 31,016 | +24,574 | | 24W09 | 14 | +0.55 | +4.09 | 93,708 | 42,278 | 30,467 | +11,811 | 1,435,353 | 17.4 | 15 | 143 | -128 | 1,371 | 529 | +842 | 43,664 | 31,139 | +12,524 | | 24W08 | 13.45 | +0.05 | +0.37 | 49,247 | 17,926 | 15,371 | +2,555 | 1,423,523 | 17.3 | 27.1 | 133 | -106 | 1,462 | 364 | +1,098 | 19,415 | 15,868 | +3,547 | | 24W07 | 13.4 | +0.05 | +0.37 | 21,373 | 6,534 | 5,626 | +909 | 1,421,516 | 17.3 | 54.3 | 2 | +52.3 | 430 | 116 | +314 | 7,019 | 5,744 | +1,275 | | 24W06 | 13.35 | -0.05 | -0.37 | 6,157 | 1,233 | 2,845 | -1,612 | 1,421,178 | 17.3 | 0 | 27 | -27 | 24 | 59.4 | -35.4 | 1,257 | 2,932 | -1,674 | | 24W05 | 13.4 | +0.05 | +0.37 | 32,220 | 11,866 | 12,385 | -519 | 1,422,614 | 17.3 | 11.5 | 3 | +8.51 | 301 | 278 | +23 | 12,179 | 12,666 | -488 | | 24W04 | 13.35 | +0.1 | +0.75 | 31,697 | 9,358 | 13,070 | -3,712 | 1,420,379 | 17.3 | 97.9 | 6 | +91.9 | 426 | 608 | -182 | 9,882 | 13,684 | -3,802 | | 24W03 | 13.25 | -0.35 | -2.57 | 67,011 | 10,048 | 42,271 | -32,224 | 1,423,398 | 17.3 | 0 | 174 | -174 | 1,855 | 232 | +1,623 | 11,903 | 42,678 | -30,776 | | 24W02 | 13.6 | +0.05 | +0.37 | 34,157 | 8,262 | 11,058 | -2,797 | 1,453,390 | 17.7 | 2 | 5.39 | -3.39 | 176 | 253 | -77.9 | 8,440 | 11,317 | -2,878 | | 24W01 | 13.55 | -0.15 | -1.09 | 35,275 | 12,506 | 9,967 | +2,539 | 1,456,752 | 17.7 | 8.04 | 2,839 | -2,831 | 328 | 738 | -410 | 12,842 | 13,543 | -701 | | 23W52 | 13.7 | +0.15 | +1.11 | 35,929 | 21,772 | 4,898 | +16,874 | 1,460,709 | 17.8 | 0 | 166 | -166 | 836 | 1,223 | -387 | 22,609 | 6,287 | +16,322 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 13.55 | -0.25 | -1.81 | 40,897 | 11,527 | 16,455 | -4,928 | 1,444,119 | 17.6 | 6 | 174 | -168 | 130 | 621 | -491 | 11,663 | 17,250 | -5,587 | | 23W50 | 13.8 | +0.3 | +2.22 | 66,737 | 32,346 | 15,419 | +16,927 | 1,450,178 | 17.6 | 47 | 75.6 | -28.6 | 179 | 616 | -437 | 32,571 | 16,110 | +16,461 | | 23W49 | 13.5 | -0.05 | -0.37 | 45,432 | 11,443 | 15,550 | -4,107 | 1,432,746 | 17.4 | 7 | 33 | -26 | 63 | 314 | -251 | 11,513 | 15,897 | -4,384 | | 23W48 | 13.55 | 0 | 0 | 81,113 | 50,734 | 50,614 | +120 | 1,436,187 | 17.5 | 23 | 62.9 | -39.9 | 385 | 289 | +96 | 51,142 | 50,966 | +176 | | 23W47 | 13.55 | +0.25 | +1.88 | 52,666 | 25,833 | 16,232 | +9,600 | 1,435,242 | 17.4 | 37 | 87.4 | -50.4 | 120 | 428 | -308 | 25,990 | 16,748 | +9,242 | | 23W46 | 13.3 | +0.3 | +2.31 | 58,805 | 31,725 | 17,248 | +14,477 | 1,425,564 | 17.3 | 76 | 492 | -416 | 1,669 | 483 | +1,186 | 33,471 | 18,224 | +15,247 | | 23W45 | 13 | -0.1 | -0.76 | 35,633 | 12,833 | 12,238 | +595 | 1,411,578 | 17.2 | 60 | 45 | +15 | 136 | 111 | +25 | 13,029 | 12,394 | +635 | | 23W44 | 13.1 | +0.3 | +2.34 | 40,975 | 16,327 | 17,235 | -907 | 1,409,700 | 17.1 | 139 | 1 | +138 | 380 | 225 | +155 | 16,846 | 17,461 | -614 | | 23W43 | 12.8 | -0.2 | -1.54 | 53,736 | 13,724 | 30,300 | -16,576 | 1,409,768 | 17.1 | 119 | 67 | +52 | 112 | 975 | -863 | 13,954 | 31,342 | -17,388 | | 23W42 | 13 | -0.35 | -2.62 | 65,769 | 21,217 | 38,448 | -17,230 | 1,426,488 | 17.3 | 806 | 63 | +743 | 957 | 731 | +226 | 22,980 | 39,242 | -16,262 | | 23W41 | 13.35 | +0.1 | +0.75 | 30,680 | 14,841 | 13,587 | +1,254 | 1,445,282 | 17.6 | 23 | 1 | +22 | 1,113 | 381 | +732 | 15,977 | 13,969 | +2,008 | | 23W40 | 13.25 | +0.05 | +0.38 | 49,947 | 11,162 | 24,898 | -13,735 | 1,443,871 | 17.6 | 3,131 | 24 | +3,107 | 154 | 1,075 | -921 | 14,447 | 25,997 | -11,549 | | 23W39 | 13.2 | 0 | 0 | 30,625 | 6,967 | 16,987 | -10,021 | 1,457,172 | 17.7 | 67.9 | 30 | +37.9 | 220 | 1,080 | -860 | 7,254 | 18,097 | -10,843 | | 23W38 | 13.2 | -0.4 | -2.94 | 48,286 | 6,064 | 25,611 | -19,548 | 1,424,795 | 17.7 | 68 | 55 | +13 | 304 | 980 | -677 | 6,435 | 26,647 | -20,212 | | 23W37 | 13.6 | +0.25 | +1.87 | 50,195 | 13,961 | 21,286 | -7,325 | 1,442,537 | 18 | 112 | 62 | +50 | 110 | 412 | -302 | 14,183 | 21,760 | -7,577 | | 23W36 | 13.35 | -0.1 | -0.74 | 41,994 | 4,208 | 21,312 | -17,104 | 1,448,267 | 18 | 77.3 | 116 | -39 | 215 | 1,139 | -924 | 4,500 | 22,567 | -18,067 | | 23W35 | 13.45 | -0.35 | -2.54 | 71,291 | 18,700 | 33,864 | -15,164 | 1,462,758 | 18.2 | 219 | 5,397 | -5,178 | 1,134 | 1,103 | +30.6 | 20,053 | 40,364 | -20,311 | | 23W34 | 13.8 | +0.15 | +1.1 | 41,340 | 14,399 | 13,103 | +1,296 | 1,474,095 | 18.4 | 364 | 52 | +312 | 492 | 477 | +15.5 | 15,255 | 13,632 | +1,623 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 13.65 | -0.55 | -3.87 | 151,006 | 21,524 | 78,131 | -56,607 | 1,473,046 | 18.3 | 1,067 | 116 | +951 | 432 | 1,724 | -1,292 | 23,023 | 79,971 | -56,948 | | 23W32 | 14.2 | -0.1 | -0.7 | 80,591 | 21,612 | 31,513 | -9,900 | 1,531,418 | 19.1 | 1,455 | 0 | +1,455 | 440 | 2,009 | -1,568 | 23,507 | 33,521 | -10,014 | | 23W31 | 14.3 | -0.15 | -1.04 | 66,958 | 20,345 | 27,058 | -6,714 | 1,536,904 | 19.1 | 540 | 95 | +445 | 904 | 1,062 | -158 | 21,789 | 28,216 | -6,427 | | 23W30 | 14.45 | +0.2 | +1.4 | 109,620 | 43,128 | 28,528 | +14,600 | 1,543,198 | 19.2 | 207 | 1,618 | -1,411 | 697 | 1,538 | -841 | 44,032 | 31,684 | +12,348 | | 23W29 | 14.25 | +0.15 | +1.06 | 87,707 | 38,086 | 16,052 | +22,033 | 1,528,598 | 19 | 4,116 | 1,639 | +2,477 | 933 | 1,306 | -373 | 43,135 | 18,998 | +24,137 | | 23W28 | 14.1 | +0.05 | +0.36 | 75,160 | 22,402 | 17,396 | +5,006 | 1,506,896 | 18.8 | 33 | 110 | -77 | 1,339 | 1,928 | -589 | 23,774 | 19,433 | +4,340 | | 23W27 | 14.05 | -0.2 | -1.4 | 77,876 | 18,123 | 34,293 | -16,170 | 1,501,680 | 18.7 | 28 | 1,208 | -1,180 | 651 | 2,041 | -1,390 | 18,802 | 37,542 | -18,740 | | 23W26 | 14.25 | +0.05 | +0.35 | 57,978 | 21,034 | 22,128 | -1,094 | 1,516,047 | 18.9 | 34 | 51 | -17 | 1,407 | 439 | +968 | 22,475 | 22,618 | -143 | | 23W25 | 14.2 | +0.1 | +0.71 | 33,588 | 12,950 | 9,260 | +3,690 | 1,517,574 | 18.9 | 27 | 463 | -436 | 271 | 589 | -318 | 13,248 | 10,312 | +2,936 | | 23W24 | 14.1 | -0.15 | -1.05 | 99,139 | 34,222 | 38,346 | -4,124 | 1,513,883 | 18.8 | 55 | 883 | -828 | 1,847 | 921 | +926 | 36,124 | 40,149 | -4,026 | | 23W23 | 14.25 | +0.25 | +1.79 | 93,003 | 24,194 | 22,748 | +1,446 | 1,519,339 | 18.9 | 144 | 234 | -89.8 | 1,959 | 242 | +1,717 | 26,297 | 23,224 | +3,073 | | 23W22 | 14 | -0.05 | -0.36 | 82,549 | 35,170 | 39,793 | -4,623 | 1,518,583 | 18.9 | 9 | 177 | -168 | 1,450 | 533 | +917 | 36,629 | 40,504 | -3,874 | | 23W21 | 14.05 | -0.15 | -1.06 | 64,765 | 22,255 | 15,340 | +6,916 | 1,523,977 | 19 | 0 | 136 | -136 | 1,540 | 352 | +1,188 | 23,795 | 15,828 | +7,967 | | 23W20 | 14.2 | +0.35 | +2.53 | 97,984 | 49,168 | 14,442 | +34,726 | 1,516,302 | 18.9 | 27 | 78 | -51 | 8,776 | 963 | +7,813 | 57,971 | 15,483 | +42,488 | | 23W19 | 13.85 | -0.2 | -1.42 | 59,068 | 15,829 | 16,264 | -435 | 1,479,616 | 18.4 | 4 | 23 | -19 | 146 | 271 | -125 | 15,979 | 16,558 | -579 | | 23W18 | 14.05 | +0.1 | +0.72 | 47,255 | 16,288 | 5,587 | +10,701 | 1,479,816 | 18.4 | 4 | 13 | -9 | 867 | 464 | +403 | 17,159 | 6,064 | +11,095 | | 23W17 | 13.95 | +0.15 | +1.09 | 56,617 | 25,147 | 8,921 | +16,226 | 1,469,277 | 18.3 | 415 | 0 | +415 | 1,954 | 1,137 | +817 | 27,516 | 10,058 | +17,458 | | 23W16 | 13.8 | -0.15 | -1.08 | 70,293 | 24,231 | 16,682 | +7,549 | 1,454,127 | 18.1 | 723 | 39 | +684 | 1,068 | 1,153 | -85 | 26,022 | 17,874 | +8,148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 13.95 | +0.55 | +4.1 | 118,356 | 53,009 | 30,627 | +22,382 | 1,450,478 | 18.1 | 14.1 | 55 | -40.9 | 965 | 715 | +250 | 53,988 | 31,396 | +22,591 | | 23W14 | 13.4 | -0.05 | -0.37 | 34,246 | 10,915 | 16,152 | -5,237 | 1,429,897 | 17.8 | 42.7 | 28 | +14.7 | 714 | 278 | +436 | 11,672 | 16,458 | -4,787 | | 23W13 | 13.45 | +0.25 | +1.89 | 91,640 | 42,363 | 22,101 | +20,262 | 1,435,306 | 17.9 | 25 | 1,561 | -1,536 | 1,282 | 1,679 | -397 | 43,670 | 25,341 | +18,329 | | 23W12 | 13.2 | +0.4 | +3.12 | 166,193 | 41,218 | 45,180 | -3,962 | 1,422,686 | 17.7 | 35.9 | 275 | -239 | 1,241 | 1,053 | +188 | 42,495 | 46,508 | -4,014 | | 23W11 | 12.8 | -1.7 | -11.72 | 427,487 | 52,636 | 109,672 | -57,036 | 1,423,702 | 17.7 | 224 | 83 | +141 | 4,563 | 4,499 | +63.9 | 57,423 | 114,254 | -56,831 | | 23W10 | 14.5 | +0.1 | +0.69 | 100,890 | 33,558 | 28,953 | +4,604 | 1,478,118 | 18.4 | 1,029 | 13 | +1,016 | 1,715 | 1,006 | +709 | 36,301 | 29,973 | +6,329 | | 23W09 | 14.4 | 0 | 0 | 148,034 | 40,006 | 44,447 | -4,441 | 1,482,447 | 18.5 | 459 | 7 | +452 | 864 | 1,394 | -530 | 41,329 | 45,848 | -4,519 | | 23W08 | 14.4 | +0.6 | +4.35 | 205,611 | 79,913 | 47,793 | +32,120 | 1,481,749 | 18.4 | 1,710 | 7 | +1,703 | 6,736 | 1,699 | +5,037 | 88,359 | 49,499 | +38,860 | | 23W07 | 13.8 | +0.35 | +2.6 | 106,009 | 44,490 | 16,425 | +28,065 | 1,453,376 | 18.1 | 397 | 0 | +397 | 1,045 | 1,697 | -652 | 45,931 | 18,122 | +27,809 | | 23W06 | 13.45 | +0.2 | +1.51 | 81,791 | 18,685 | 24,369 | -5,685 | 1,430,437 | 17.8 | 3 | 0 | +3 | 1,456 | 816 | +640 | 20,144 | 25,185 | -5,042 | | 23W05 | 13.25 | -0.2 | -1.49 | 110,601 | 43,252 | 47,801 | -4,549 | 1,436,452 | 17.9 | 618 | 0 | +618 | 1,667 | 831 | +836 | 45,537 | 48,632 | -3,095 | | 23W03 | 13.45 | +0.15 | +1.13 | 45,572 | 25,984 | 7,663 | +18,321 | 1,442,205 | 18 | 119 | 142 | -23 | 353 | 260 | +93 | 26,456 | 8,065 | +18,391 | | 23W02 | 13.3 | +0.35 | +2.7 | 144,362 | 70,581 | 23,715 | +46,866 | 1,430,128 | 17.8 | 405 | 7 | +398 | 1,148 | 551 | +597 | 72,134 | 24,273 | +47,861 | | 23W01 | 12.95 | 0 | 0 | 35,823 | 21,532 | 10,404 | +11,127 | 1,399,889 | 17.4 | 130 | 338 | -208 | 515 | 413 | +102 | 22,177 | 11,156 | +11,021 | | 22W53 | 12.95 | +0.05 | +0.39 | 62,488 | 24,897 | 13,061 | +11,836 | 1,384,855 | 17.2 | 85 | 2,701 | -2,616 | 359 | 2,006 | -1,647 | 25,341 | 17,768 | +7,573 | | 22W52 | 12.9 | -0.15 | -1.15 | 68,848 | 29,974 | 19,478 | +10,497 | 1,376,609 | 17.1 | 18.2 | 6 | +12.2 | 359 | 2,051 | -1,692 | 30,352 | 21,534 | +8,817 | | 22W51 | 13.05 | +0.05 | +0.38 | 89,883 | 52,085 | 32,867 | +19,218 | 1,366,883 | 17 | 66 | 69.1 | -3.08 | 924 | 1,699 | -775 | 53,075 | 34,635 | +18,440 | | 22W50 | 13 | +0.1 | +0.78 | 194,101 | 115,769 | 72,625 | +43,143 | 1,354,122 | 16.9 | 74 | 0 | +74 | 481 | 1,062 | -581 | 116,324 | 73,687 | +42,636 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 12.9 | +0.3 | +2.38 | 735,769 | 606,798 | 589,125 | +17,674 | 1,329,384 | 16.6 | 2,532 | 5 | +2,527 | 841 | 3,590 | -2,750 | 610,171 | 592,720 | +17,451 | | 22W48 | 12.6 | -0.05 | -0.4 | 170,669 | 99,288 | 78,250 | +21,038 | 1,287,283 | 16 | 9 | 17 | -8 | 1,102 | 2,293 | -1,191 | 100,399 | 80,561 | +19,839 | | 22W47 | 12.65 | +0.05 | +0.4 | 162,488 | 80,907 | 68,954 | +11,953 | 1,264,761 | 15.8 | 42 | 155 | -113 | 2,647 | 2,109 | +538 | 83,596 | 71,218 | +12,378 | | 22W46 | 12.6 | +0.6 | +5 | 200,266 | 110,775 | 86,967 | +23,807 | 1,246,325 | 15.5 | 34 | 7 | +27 | 1,240 | 1,122 | +118 | 112,049 | 88,096 | +23,952 | | 22W45 | 12 | +0.05 | +0.42 | 98,362 | 65,226 | 58,693 | +6,534 | 1,202,010 | 15 | 18 | 0 | +18 | 1,301 | 259 | +1,042 | 66,545 | 58,951 | +7,594 | | 22W44 | 11.95 | -0.1 | -0.83 | 115,935 | 65,436 | 61,010 | +4,426 | 1,195,517 | 14.9 | 16 | 4 | +12 | 4,044 | 249 | +3,796 | 69,497 | 61,263 | +8,234 | | 22W43 | 12.05 | -0.25 | -2.03 | 198,165 | 107,372 | 76,479 | +30,893 | 1,191,163 | 14.8 | 47.5 | 1,222 | -1,175 | 2,104 | 1,363 | +741 | 109,524 | 79,064 | +30,459 | | 22W42 | 12.3 | -0.5 | -3.91 | 162,621 | 88,090 | 76,635 | +11,455 | 1,154,387 | 14.4 | 34.8 | 0 | +34.8 | 849 | 1,523 | -675 | 88,973 | 78,158 | +10,816 | | 22W41 | 12.8 | +0.2 | +1.59 | 146,462 | 100,876 | 38,931 | +61,944 | 1,147,646 | 14.3 | 57.3 | 0 | +57.3 | 762 | 1,358 | -596 | 101,695 | 40,289 | +61,406 | | 22W40 | 12.6 | -0.2 | -1.56 | 173,994 | 104,728 | 59,259 | +45,470 | 1,081,001 | 13.5 | 79.8 | 0 | +79.8 | 819 | 628 | +191 | 105,627 | 59,886 | +45,741 | | 22W39 | 12.8 | +0.4 | +3.23 | 154,399 | 105,516 | 43,992 | +61,523 | 1,030,115 | 12.8 | 21 | 0 | +21 | 890 | 3,805 | -2,915 | 106,426 | 47,797 | +58,630 | | 22W38 | 12.4 | -0.55 | -4.25 | 218,267 | 54,061 | 61,556 | -7,495 | 967,525 | 12 | 172 | 0 | +172 | 1,429 | 2,921 | -1,492 | 55,662 | 64,477 | -8,815 | | 22W37 | 12.95 | +0.1 | +0.78 | 85,175 | 31,395 | 15,329 | +16,066 | 978,864 | 12.2 | 15 | 0 | +15 | 254 | 1,412 | -1,158 | 31,665 | 16,742 | +14,923 | | 22W36 | 12.85 | +0.1 | +0.78 | 102,007 | 37,707 | 27,730 | +9,977 | 962,565 | 12 | 14 | 0 | +14 | 862 | 2,900 | -2,038 | 38,583 | 30,631 | +7,953 | | 22W35 | 12.75 | +0.2 | +1.59 | 81,351 | 21,294 | 21,990 | -696 | 915,570 | 11.8 | 81 | 0 | +81 | 595 | 500 | +95 | 21,970 | 22,490 | -520 | | 22W34 | 12.55 | -0.4 | -3.09 | 134,840 | 34,901 | 40,729 | -5,828 | 916,721 | 11.8 | 17 | 0 | +17 | 762 | 1,975 | -1,214 | 35,680 | 42,704 | -7,024 | | 22W33 | 12.95 | +0.75 | +6.15 | 182,197 | 63,321 | 30,776 | +32,545 | 920,845 | 11.9 | 63 | 1 | +62 | 3,560 | 1,723 | +1,837 | 66,944 | 32,500 | +34,444 | | 22W32 | 12.2 | -0.2 | -1.61 | 166,125 | 47,960 | 29,157 | +18,804 | 886,840 | 11.4 | 39 | 0 | +39 | 5,220 | 6,162 | -942 | 53,220 | 35,319 | +17,901 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 12.4 | +0.4 | +3.33 | 148,652 | 67,915 | 26,309 | +41,606 | 867,891 | 11.2 | 303 | 0 | +303 | 2,280 | 996 | +1,284 | 70,498 | 27,305 | +43,193 | | 22W30 | 12 | +0.55 | +4.8 | 109,003 | 49,544 | 20,845 | +28,699 | 831,451 | 10.7 | 1,035 | 11,244 | -10,209 | 732 | 742 | -9.85 | 51,311 | 32,831 | +18,480 | | 22W29 | 11.45 | -0.05 | -0.43 | 83,869 | 22,729 | 32,670 | -9,940 | 810,313 | 10.5 | 41 | 24 | +17 | 1,590 | 814 | +776 | 24,361 | 33,508 | -9,148 | | 22W28 | 11.5 | +0.2 | +1.77 | 111,717 | 43,862 | 39,634 | +4,229 | 822,807 | 10.6 | 18 | 0 | +18 | 2,261 | 697 | +1,564 | 46,142 | 40,330 | +5,811 | | 22W27 | 11.3 | -0.5 | -4.24 | 113,015 | 40,813 | 37,704 | +3,108 | 817,429 | 10.6 | 197 | 0 | +197 | 2,114 | 1,501 | +613 | 43,124 | 39,205 | +3,919 | | 22W26 | 11.8 | -0.15 | -1.26 | 154,033 | 59,191 | 30,807 | +28,384 | 813,807 | 10.5 | 23 | 5,031 | -5,008 | 6,202 | 150 | +6,052 | 65,416 | 35,988 | +29,428 | | 22W25 | 11.95 | -0.2 | -1.65 | 190,609 | 63,786 | 58,097 | +5,689 | 786,053 | 10.2 | 9 | 787 | -778 | 1,933 | 1,919 | +13.8 | 65,728 | 60,803 | +4,925 | | 22W24 | 12.15 | +0.05 | +0.41 | 61,054 | 21,586 | 21,583 | +2.22 | 780,533 | 10.1 | 0 | 74.6 | -74.6 | 886 | 473 | +413 | 22,472 | 22,131 | +340 | | 22W23 | 12.1 | -0.2 | -1.63 | 99,554 | 28,737 | 29,826 | -1,089 | 770,316 | 9.94 | 0 | 7,818 | -7,818 | 2,646 | 942 | +1,704 | 31,383 | 38,586 | -7,203 | | 22W22 | 12.3 | +0.3 | +2.5 | 118,462 | 49,834 | 21,848 | +27,986 | 776,376 | 10 | 2,387 | 593 | +1,793 | 2,606 | 1,134 | +1,472 | 54,826 | 23,575 | +31,251 | | 22W21 | 12 | +0.5 | +4.35 | 156,533 | 50,542 | 42,582 | +7,961 | 750,630 | 9.69 | 9 | 11 | -2 | 1,439 | 1,343 | +95.3 | 51,990 | 43,936 | +8,054 | | 22W20 | 11.5 | -0.65 | -5.35 | 316,828 | 104,751 | 63,597 | +41,154 | 748,195 | 9.66 | 8 | 6,320 | -6,312 | 1,714 | 2,495 | -781 | 106,473 | 72,412 | +34,060 | | 22W19 | 12.15 | -0.6 | -4.71 | 163,503 | 33,236 | 36,268 | -3,032 | 709,237 | 9.15 | 4 | 6,000 | -5,996 | 323 | 1,049 | -726 | 33,563 | 43,317 | -9,754 | | 22W18 | 12.75 | -0.4 | -3.04 | 271,015 | 66,520 | 73,833 | -7,313 | 713,704 | 9.21 | 2,579 | 0 | +2,579 | 1,861 | 5,236 | -3,375 | 70,960 | 79,069 | -8,109 | | 22W17 | 13.15 | +0.05 | +0.38 | 421,989 | 78,024 | 136,854 | -58,831 | 722,698 | 9.33 | 8,089 | 0 | +8,089 | 2,397 | 5,386 | -2,989 | 88,509 | 142,240 | -53,731 | | 22W16 | 13.1 | -0.75 | -5.42 | 712,819 | 87,890 | 196,149 | -108,259 | 777,165 | 10 | 7,060 | 0 | +7,060 | 5,810 | 3,812 | +1,998 | 100,760 | 199,961 | -99,201 | | 22W15 | 13.85 | +0.9 | +6.95 | 461,294 | 90,140 | 100,147 | -10,007 | 878,605 | 11.3 | 16,809 | 16 | +16,793 | 3,567 | 851 | +2,715 | 110,516 | 101,014 | +9,502 | | 22W14 | 12.95 | +0.35 | +2.78 | 371,597 | 65,017 | 80,044 | -15,027 | 888,450 | 11.5 | 1,109 | 0 | +1,109 | 3,182 | 166 | +3,016 | 69,308 | 80,210 | -10,902 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 12.6 | +0.85 | +7.23 | 459,097 | 88,693 | 59,995 | +28,698 | 906,308 | 11.7 | 72 | 0 | +72 | 4,348 | 348 | +4,000 | 93,113 | 60,343 | +32,770 | | 22W12 | 11.75 | +0.6 | +5.38 | 249,160 | 64,189 | 40,839 | +23,350 | 882,830 | 11.4 | 29 | 0 | +29 | 621 | 666 | -44.6 | 64,839 | 41,504 | +23,335 | | 22W11 | 11.15 | -0.1 | -0.89 | 259,941 | 39,202 | 54,061 | -14,859 | 859,711 | 11.1 | 115 | 0 | +115 | 330 | 3,171 | -2,841 | 39,647 | 57,232 | -17,585 | | 22W10 | 11.25 | +0.15 | +1.35 | 175,528 | 30,118 | 48,059 | -17,941 | 870,476 | 11.2 | 30 | 0 | +30 | 604 | 323 | +281 | 30,752 | 48,382 | -17,630 | | 22W09 | 11.1 | -0.5 | -4.31 | 291,877 | 37,423 | 66,976 | -29,553 | 886,414 | 11.4 | 235 | 675 | -440 | 442 | 1,348 | -905 | 38,100 | 68,999 | -30,898 | | 22W08 | 11.6 | +0.45 | +4.04 | 411,791 | 44,958 | 80,764 | -35,806 | 918,466 | 11.9 | 159 | 0 | +159 | 1,056 | 300 | +756 | 46,173 | 81,064 | -34,891 | | 22W07 | 11.15 | +0.85 | +8.25 | 277,154 | 74,405 | 38,651 | +35,754 | 956,818 | 12.4 | 1,168 | 0 | +1,168 | 1,468 | 493 | +975 | 77,041 | 39,144 | +37,898 | | 22W05 | 10.3 | -0.05 | -0.48 | 86,571 | 20,442 | 20,713 | -271 | 915,637 | 11.8 | 336 | 0 | +336 | 140 | 593 | -453 | 20,918 | 21,307 | -388 | | 22W04 | 10.35 | -0.4 | -3.72 | 187,164 | 36,146 | 27,908 | +8,238 | 921,252 | 11.9 | 970 | 4 | +966 | 942 | 1,262 | -320 | 38,058 | 29,174 | +8,884 | | 22W03 | 10.75 | +0.75 | +7.5 | 381,355 | 62,431 | 32,354 | +30,077 | 923,292 | 11.9 | 1,813 | 6.36 | +1,807 | 2,736 | 1,044 | +1,692 | 66,979 | 33,404 | +33,575 | | 22W02 | 10 | +0.1 | +1.01 | 161,145 | 40,773 | 18,079 | +22,694 | 893,341 | 11.5 | 717 | 19 | +698 | 93 | 236 | -143 | 41,583 | 18,334 | +23,249 | | 22W01 | 9.9 | +0.12 | +1.23 | 112,840 | 25,977 | 15,413 | +10,564 | 870,050 | 11.2 | 9 | 0 | +9 | 770 | 8 | +762 | 26,756 | 15,421 | +11,335 | | 21W52 | 9.78 | +0.13 | +1.35 | 63,560 | 14,404 | 20,943 | -6,539 | 862,125 | 11.1 | 3 | 0 | +3 | 206 | 414 | -208 | 14,613 | 21,357 | -6,744 | | 21W51 | 9.65 | -0.09 | -0.92 | 80,059 | 15,615 | 43,445 | -27,830 | 866,099 | 11.2 | 13 | 71 | -58 | 100 | 595 | -495 | 15,728 | 44,111 | -28,383 | | 21W50 | 9.74 | +0.08 | +0.83 | 78,783 | 17,714 | 38,740 | -21,027 | 894,135 | 11.5 | 0 | 694 | -694 | 258 | 144 | +114 | 17,972 | 39,578 | -21,607 | | 21W49 | 9.66 | -0.12 | -1.23 | 101,844 | 18,218 | 61,800 | -43,582 | 910,318 | 11.8 | 8 | 0 | +8 | 667 | 160 | +507 | 18,893 | 61,960 | -43,068 | | 21W48 | 9.78 | -0.05 | -0.51 | 122,079 | 20,113 | 41,375 | -21,262 | 952,007 | 12.3 | 15 | 0 | +15 | 374 | 206 | +168 | 20,502 | 41,581 | -21,079 | | 21W47 | 9.83 | +0.31 | +3.26 | 249,347 | 37,987 | 69,945 | -31,958 | 972,924 | 12.6 | 0 | 164 | -164 | 839 | 908 | -68.8 | 38,826 | 71,017 | -32,191 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 9.52 | +0.05 | +0.53 | 54,440 | 11,706 | 21,171 | -9,465 | 1,002,593 | 12.9 | 0 | 12.6 | -12.6 | 341 | 2 | +339 | 12,047 | 21,186 | -9,138 | | 21W45 | 9.47 | +0.01 | +0.11 | 62,271 | 11,802 | 36,312 | -24,510 | 1,012,931 | 13.1 | 18 | 0 | +18 | 166 | 128 | +38 | 11,986 | 36,440 | -24,454 | | 21W44 | 9.46 | -0.05 | -0.53 | 83,107 | 40,057 | 56,503 | -16,446 | 1,039,689 | 13.4 | 0 | 68 | -68 | 407 | 157 | +250 | 40,464 | 56,727 | -16,263 | | 21W43 | 9.51 | +0.01 | +0.11 | 74,114 | 25,286 | 27,873 | -2,588 | 1,055,944 | 13.6 | 105 | 0 | +105 | 315 | 166 | +149 | 25,705 | 28,039 | -2,334 | | 21W42 | 9.5 | 0 | 0 | 59,941 | 26,041 | 32,392 | -6,351 | 1,060,259 | 13.7 | 1,377 | 0 | +1,377 | 451 | 112 | +339 | 27,869 | 32,504 | -4,635 | | 21W41 | 9.5 | +0.04 | +0.42 | 75,474 | 41,762 | 44,269 | -2,507 | 1,066,565 | 13.8 | 87 | 0 | +87 | 669 | 558 | +111 | 42,518 | 44,827 | -2,309 | | 21W40 | 9.46 | -0.13 | -1.36 | 80,966 | 26,788 | 40,590 | -13,801 | 1,045,963 | 14 | 4 | 131 | -127 | 26 | 1,695 | -1,669 | 26,818 | 42,416 | -15,597 | | 21W39 | 9.59 | +0.04 | +0.42 | 79,688 | 35,325 | 23,399 | +11,926 | 1,061,470 | 14.2 | 0 | 0 | 0 | 322 | 1,216 | -894 | 35,647 | 24,615 | +11,032 | | 21W38 | 9.55 | +0.1 | +1.06 | 114,006 | 61,136 | 53,515 | +7,621 | 1,042,227 | 13.9 | 9 | 4 | +5 | 136 | 1,815 | -1,679 | 61,281 | 55,334 | +5,947 | | 21W37 | 9.45 | -0.29 | -2.98 | 267,236 | 86,997 | 103,956 | -16,960 | 1,028,699 | 13.7 | 1 | 1 | 0 | 182 | 1,368 | -1,186 | 87,180 | 105,325 | -18,146 | | 21W36 | 9.74 | +0.18 | +1.88 | 813,502 | 675,269 | 716,849 | -41,579 | 1,114,406 | 14.9 | 18.2 | 1,252 | -1,234 | 279 | 317 | -38.3 | 675,567 | 718,418 | -42,851 | | 21W35 | 9.56 | -0.01 | -0.1 | 176,760 | 93,358 | 150,542 | -57,185 | 1,240,783 | 16.6 | 20 | 0 | +20 | 690 | 88.6 | +601 | 94,068 | 150,631 | -56,563 | | 21W34 | 9.57 | -0.12 | -1.24 | 116,474 | 68,352 | 62,880 | +5,472 | 1,297,327 | 17.3 | 10 | 0 | +10 | 286 | 799 | -512 | 68,648 | 63,679 | +4,970 | | 21W33 | 9.69 | +0.12 | +1.25 | 158,178 | 81,530 | 42,732 | +38,797 | 1,288,761 | 17.2 | 20 | 0 | +20 | 95.4 | 285 | -189 | 81,645 | 43,017 | +38,628 | | 21W32 | 9.57 | +0.08 | +0.84 | 70,216 | 26,527 | 45,583 | -19,057 | 1,224,510 | 16.4 | 2 | 0 | +2 | 595 | 253 | +342 | 27,124 | 45,836 | -18,713 | | 21W31 | 9.49 | -0.1 | -1.04 | 76,123 | 17,977 | 50,894 | -32,918 | 1,229,194 | 16.4 | 44 | 0 | +44 | 1,178 | 8 | +1,170 | 19,199 | 50,902 | -31,704 | | 21W30 | 9.59 | +0.03 | +0.31 | 97,116 | 23,607 | 46,023 | -22,416 | 1,251,367 | 16.7 | 36 | 74 | -38 | 1,637 | 15 | +1,622 | 25,280 | 46,112 | -20,832 | | 21W29 | 9.56 | +0.08 | +0.84 | 97,322 | 31,482 | 40,004 | -8,522 | 1,253,462 | 16.7 | 23 | 2,552 | -2,529 | 378 | 28 | +350 | 31,883 | 42,584 | -10,701 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 9.48 | +0.08 | +0.85 | 81,038 | 27,914 | 45,953 | -18,038 | 1,196,230 | 16 | 20 | 108 | -87.8 | 381 | 60 | +321 | 28,315 | 46,121 | -17,805 | | 21W27 | 9.4 | -0.04 | -0.42 | 74,518 | 17,711 | 48,722 | -31,011 | 1,207,973 | 16.1 | 7 | 3 | +4 | 431 | 135 | +296 | 18,149 | 48,860 | -30,711 | | 21W26 | 9.44 | +0.04 | +0.43 | 78,521 | 23,678 | 50,172 | -26,493 | 1,230,786 | 16.4 | 48 | 2 | +46 | 2,954 | 233 | +2,721 | 26,680 | 50,407 | -23,727 | | 21W25 | 9.4 | -0.11 | -1.16 | 73,662 | 19,340 | 54,688 | -35,347 | 1,252,766 | 16.7 | 28 | 293 | -265 | 1,725 | 131 | +1,594 | 21,093 | 55,111 | -34,018 | | 21W24 | 9.51 | -0.1 | -1.04 | 70,231 | 22,622 | 47,725 | -25,103 | 1,286,923 | 17.2 | 0 | 0 | 0 | 122 | 109 | +12.8 | 22,744 | 47,834 | -25,091 | | 21W23 | 9.61 | +0.05 | +0.52 | 71,035 | 22,697 | 24,766 | -2,070 | 1,309,205 | 17.5 | 0 | 90 | -90 | 1,226 | 188 | +1,038 | 23,923 | 25,044 | -1,121 | | 21W22 | 9.56 | +0.15 | +1.59 | 168,821 | 106,852 | 128,892 | -22,040 | 1,312,811 | 17.5 | 11 | 106 | -95 | 491 | 42.1 | +449 | 107,354 | 129,040 | -21,686 | | 21W21 | 9.41 | -0.22 | -2.28 | 143,316 | 41,697 | 87,863 | -46,167 | 1,330,008 | 17.8 | 18 | 71 | -53 | 1,007 | 296 | +711 | 42,721 | 88,230 | -45,509 | | 21W20 | 9.63 | -0.36 | -3.6 | 200,777 | 92,507 | 85,115 | +7,392 | 1,372,265 | 18.3 | 151 | 116 | +35 | 345 | 582 | -237 | 93,003 | 85,813 | +7,190 | | 21W19 | 9.99 | -0.21 | -2.06 | 122,497 | 31,996 | 55,814 | -23,819 | 1,363,314 | 18.2 | 15 | 94 | -79 | 164 | 112 | +51.6 | 32,175 | 56,020 | -23,846 | | 21W18 | 10.2 | +0.15 | +1.49 | 95,441 | 29,272 | 22,699 | +6,573 | 1,387,368 | 18.5 | 0 | 144 | -144 | 335 | 105 | +230 | 29,607 | 22,948 | +6,659 | | 21W17 | 10.05 | +0.08 | +0.8 | 174,377 | 55,385 | 44,296 | +11,089 | 1,382,757 | 18.5 | 8 | 12 | -4 | 435 | 255 | +180 | 55,828 | 44,563 | +11,265 | | 21W16 | 9.97 | +0.2 | +2.05 | 106,814 | 33,118 | 23,862 | +9,256 | 1,371,310 | 18.3 | 0 | 1,017 | -1,017 | 247 | 113 | +134 | 33,365 | 24,992 | +8,373 | | 21W15 | 9.77 | -0.16 | -1.61 | 66,971 | 8,641 | 22,590 | -13,949 | 1,363,979 | 18.2 | 0 | 8.57 | -8.57 | 258 | 85 | +173 | 8,899 | 22,684 | -13,785 | | 21W14 | 9.93 | +0.07 | +0.71 | 92,405 | 23,448 | 16,291 | +7,158 | 1,377,122 | 18.4 | 0 | 5 | -5 | 54 | 70 | -16 | 23,502 | 16,366 | +7,137 | | 21W13 | 9.86 | +0.17 | +1.75 | 56,995 | 18,619 | 12,766 | +5,852 | 1,369,639 | 18.3 | 48 | 421 | -373 | 6.55 | 599 | -592 | 18,673 | 13,786 | +4,887 | | 21W12 | 9.69 | -0.06 | -0.62 | 89,367 | 22,529 | 37,583 | -15,054 | 1,365,407 | 18.2 | 182 | 10 | +172 | 125 | 1,154 | -1,029 | 22,836 | 38,747 | -15,911 | | 21W11 | 9.75 | +0.2 | +2.09 | 83,452 | 30,749 | 22,322 | +8,426 | 1,379,956 | 18.4 | 171 | 0 | +171 | 281 | 478 | -197 | 31,200 | 22,800 | +8,400 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 9.55 | +0.08 | +0.84 | 67,680 | 37,760 | 40,008 | -2,249 | 1,376,320 | 18.4 | 125 | 0 | +125 | 1,136 | 200 | +936 | 39,021 | 40,208 | -1,188 | | 21W09 | 9.47 | 0 | 0 | 103,639 | 47,704 | 46,721 | +982 | 1,381,487 | 18.4 | 79 | 165 | -86 | 112 | 153 | -40.9 | 47,895 | 47,040 | +856 | | 21W08 | 9.47 | +0.18 | +1.94 | 48,390 | 23,174 | 19,608 | +3,566 | 1,384,257 | 18.5 | 23 | 0 | +23 | 205 | 118 | +86.9 | 23,402 | 19,726 | +3,676 | | 21W06 | 9.29 | +0.19 | +2.09 | 48,243 | 23,068 | 20,637 | +2,431 | 1,377,913 | 18.4 | 15 | 0 | +15 | 234 | 1,340 | -1,106 | 23,317 | 21,977 | +1,340 | | 21W05 | 9.1 | -0.16 | -1.73 | 76,126 | 18,337 | 47,434 | -29,097 | 1,376,119 | 18.4 | 29 | 0 | +29 | 28 | 73 | -45 | 18,394 | 47,507 | -29,113 | | 21W04 | 9.26 | -0.3 | -3.14 | 97,371 | 15,369 | 50,211 | -34,842 | 1,404,759 | 18.8 | 65 | 1 | +64 | 49 | 226 | -177 | 15,483 | 50,438 | -34,955 | | 21W03 | 9.56 | -0.19 | -1.95 | 67,199 | 19,933 | 25,784 | -5,850 | 1,437,185 | 19.2 | 24 | 0 | +24 | 537 | 114 | +423 | 20,494 | 25,898 | -5,403 | | 21W02 | 9.75 | +0.02 | +0.21 | 69,339 | 33,706 | 17,071 | +16,634 | 1,443,140 | 19.3 | 8 | 4 | +4 | 27 | 1,700 | -1,673 | 33,741 | 18,775 | +14,965 | | 21W01 | 9.73 | +0.15 | +1.57 | 61,289 | 25,133 | 17,049 | +8,084 | 1,425,823 | 19 | 85 | 20 | +65 | 1,579 | 367 | +1,212 | 26,797 | 17,436 | +9,361 | | 20W52 | 9.58 | +0.15 | +1.59 | 55,739 | 19,684 | 23,758 | -4,075 | 1,417,726 | 18.9 | 949 | 12 | +937 | 36 | 484 | -448 | 20,669 | 24,254 | -3,585 | | 20W51 | 9.43 | -0.18 | -1.87 | 73,640 | 24,349 | 47,110 | -22,761 | 1,423,763 | 19 | 280 | 4 | +276 | 241 | 1,103 | -862 | 24,870 | 48,217 | -23,347 | | 20W50 | 9.61 | -0.27 | -2.73 | 90,081 | 14,374 | 27,718 | -13,344 | 1,448,377 | 19.3 | 56 | 0 | +56 | 53 | 659 | -606 | 14,483 | 28,377 | -13,894 | | 20W49 | 9.88 | +0.02 | +0.2 | 82,344 | 48,519 | 52,340 | -3,822 | 1,462,508 | 19.5 | 94 | 5 | +89 | 425 | 146 | +279 | 49,038 | 52,491 | -3,454 | | 20W48 | 9.86 | -0.03 | -0.3 | 41,271 | 15,457 | 17,638 | -2,181 | 1,466,010 | 19.6 | 58 | 0 | +58 | 146 | 310 | -164 | 15,661 | 17,948 | -2,287 | | 20W47 | 9.89 | +0.06 | +0.61 | 51,999 | 26,623 | 21,104 | +5,519 | 1,468,986 | 19.6 | 26 | 56 | -30 | 202 | 85 | +117 | 26,851 | 21,245 | +5,606 | | 20W46 | 9.83 | +0.17 | +1.76 | 93,104 | 45,378 | 19,530 | +25,847 | 1,469,651 | 19.6 | 0 | 41 | -41 | 982 | 188 | +794 | 46,360 | 19,760 | +26,600 | | 20W45 | 9.66 | +0.26 | +2.77 | 34,153 | 20,233 | 8,746 | +11,487 | 1,442,809 | 19.3 | 297 | 0 | +297 | 66 | 160 | -94.1 | 20,596 | 8,906 | +11,689 | | 20W44 | 9.4 | -0.23 | -2.39 | 53,989 | 14,613 | 33,371 | -18,757 | 1,431,198 | 19.1 | 30 | 15 | +15 | 385 | 1,531 | -1,146 | 15,029 | 34,917 | -19,888 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 9.63 | +0.08 | +0.84 | 41,907 | 16,856 | 21,516 | -4,660 | 1,451,050 | 19.4 | 153 | 19 | +134 | 264 | 1,470 | -1,206 | 17,273 | 23,005 | -5,732 | | 20W42 | 9.55 | -0.24 | -2.45 | 43,225 | 16,872 | 20,910 | -4,038 | 1,454,547 | 19.4 | 19 | 34 | -15 | 9 | 530 | -521 | 16,900 | 21,474 | -4,574 | | 20W41 | 9.79 | +0.25 | +2.62 | 39,871 | 16,814 | 16,095 | +719 | 1,459,664 | 19.5 | 11 | 11 | 0 | 77 | 109 | -32.4 | 16,902 | 16,215 | +687 | | 20W40 | 9.54 | +0.21 | +2.25 | 35,585 | 15,392 | 17,990 | -2,598 | 1,456,549 | 19.4 | 0 | 0 | 0 | 70 | 254 | -184 | 15,462 | 18,244 | -2,782 | | 20W39 | 9.33 | -0.54 | -5.47 | 98,665 | 13,191 | 50,794 | -37,603 | 1,457,801 | 19.5 | 32.7 | 31.9 | +0.78 | 293 | 1,542 | -1,249 | 13,517 | 52,367 | -38,850 | | 20W38 | 9.87 | -0.06 | -0.6 | 53,363 | 19,554 | 28,021 | -8,467 | 1,490,174 | 19.9 | 15.1 | 42.1 | -27 | 118 | 975 | -857 | 19,687 | 29,038 | -9,351 | | 20W37 | 9.93 | +0.06 | +0.61 | 53,952 | 15,886 | 20,310 | -4,424 | 1,493,563 | 19.9 | 4 | 0 | +4 | 445 | 436 | +9 | 16,335 | 20,746 | -4,411 | | 20W36 | 9.87 | -0.18 | -1.79 | 121,782 | 33,247 | 72,278 | -39,031 | 1,498,305 | 20 | 5 | 0 | +5 | 184 | 307 | -123 | 33,436 | 72,584 | -39,148 | | 20W35 | 10.05 | -0.05 | -0.5 | 47,097 | 13,108 | 15,366 | -2,258 | 1,531,603 | 20.4 | 20.9 | 0 | +20.9 | 53 | 522 | -469 | 13,182 | 15,888 | -2,706 | | 20W34 | 10.1 | -0.05 | -0.49 | 72,533 | 17,418 | 27,002 | -9,584 | 1,538,237 | 20.5 | 4 | 43 | -39 | 828 | 422 | +406 | 18,250 | 27,467 | -9,217 | | 20W33 | 10.15 | +0.05 | +0.5 | 49,107 | 15,401 | 14,936 | +466 | 1,462,669 | 20.5 | 23 | 0 | +23 | 47 | 440 | -393 | 15,471 | 15,376 | +95.5 | | 20W32 | 10.1 | 0 | 0 | 62,774 | 12,032 | 27,867 | -15,835 | 1,463,050 | 20.5 | 36 | 7 | +29 | 324 | 467 | -143 | 12,392 | 28,341 | -15,949 | | 20W31 | 10.1 | -0.25 | -2.42 | 79,605 | 11,335 | 44,230 | -32,896 | 1,477,426 | 20.7 | 2 | 107 | -105 | 60 | 1,504 | -1,444 | 11,397 | 45,841 | -34,445 | | 20W30 | 10.35 | -0.75 | -6.76 | 166,106 | 34,965 | 42,547 | -7,582 | 1,506,975 | 21.1 | 163 | 353 | -190 | 12,600 | 13,306 | -706 | 47,728 | 56,206 | -8,478 | | 20W29 | 11.1 | +0.15 | +1.37 | 82,570 | 18,449 | 24,072 | -5,623 | 1,515,003 | 21.2 | 54 | 162 | -108 | 400 | 282 | +118 | 18,903 | 24,516 | -5,613 | | 20W28 | 10.95 | +0.05 | +0.46 | 92,320 | 26,760 | 20,207 | +6,553 | 1,522,002 | 21.3 | 3 | 158 | -155 | 722 | 111 | +611 | 27,485 | 20,476 | +7,009 | | 20W27 | 10.9 | +0.05 | +0.46 | 56,959 | 17,885 | 18,786 | -901 | 1,521,036 | 21.3 | 0 | 64 | -64 | 235 | 377 | -142 | 18,120 | 19,227 | -1,107 | | 20W26 | 10.85 | +0.05 | +0.46 | 38,247 | 9,984 | 18,732 | -8,748 | 1,522,720 | 21.4 | 150 | 23 | +127 | 453 | 148 | +305 | 10,587 | 18,903 | -8,316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 10.8 | -0.1 | -0.92 | 80,110 | 21,030 | 42,587 | -21,558 | 1,531,491 | 21.5 | 11 | 29 | -18 | 371 | 1,310 | -939 | 21,412 | 43,926 | -22,515 | | 20W24 | 10.9 | -0.3 | -2.68 | 114,099 | 22,385 | 44,448 | -22,064 | 1,550,323 | 21.7 | 0 | 113 | -113 | 167 | 233 | -66 | 22,552 | 44,794 | -22,243 | | 20W23 | 11.2 | +0.6 | +5.66 | 107,726 | 38,503 | 25,187 | +13,316 | 1,572,532 | 22 | 0 | 29 | -29 | 2,537 | 513 | +2,024 | 41,040 | 25,729 | +15,311 | | 20W22 | 10.6 | -0.05 | -0.47 | 102,670 | 43,394 | 54,728 | -11,334 | 1,559,111 | 21.9 | 12 | 2 | +10 | 315 | 76 | +239 | 43,721 | 54,806 | -11,085 | | 20W21 | 10.65 | +0.05 | +0.47 | 60,880 | 17,540 | 19,013 | -1,474 | 1,574,423 | 22.1 | 3 | 1,296 | -1,293 | 399 | 557 | -158 | 17,942 | 20,866 | -2,924 | | 20W20 | 10.6 | 0 | 0 | 87,543 | 16,264 | 31,040 | -14,776 | 1,570,296 | 22 | 58 | 0 | +58 | 88 | 28 | +60 | 16,410 | 31,068 | -14,658 | | 20W19 | 10.6 | -0.25 | -2.3 | 77,249 | 10,253 | 32,757 | -22,504 | 1,584,788 | 22.2 | 78 | 0 | +78 | 359 | 421 | -62 | 10,690 | 33,178 | -22,488 | | 20W18 | 10.85 | +0.7 | +6.9 | 93,561 | 33,842 | 20,412 | +13,430 | 1,608,138 | 22.5 | 16 | 0 | +16 | 110 | 520 | -410 | 33,968 | 20,931 | +13,037 | | 20W17 | 10.15 | -0.35 | -3.33 | 80,620 | 15,191 | 39,623 | -24,432 | 1,594,581 | 22.4 | 46 | 4 | +42 | 138 | 492 | -354 | 15,375 | 40,119 | -24,744 | | 20W16 | 10.5 | +0.05 | +0.48 | 129,101 | 36,478 | 38,534 | -2,056 | 1,619,283 | 22.7 | 12 | 24.4 | -12.4 | 475 | 886 | -411 | 36,965 | 39,445 | -2,479 | | 20W15 | 10.45 | +0.87 | +9.08 | 138,098 | 46,564 | 37,440 | +9,124 | 1,622,680 | 22.8 | 20 | 0 | +20 | 821 | 565 | +256 | 47,405 | 38,005 | +9,401 | | 20W14 | 9.58 | -0.28 | -2.84 | 75,541 | 24,522 | 42,826 | -18,304 | 1,614,454 | 22.6 | 3 | 0 | +3 | 206 | 736 | -530 | 24,731 | 43,562 | -18,831 | | 20W13 | 9.86 | +0.4 | +4.23 | 156,081 | 46,067 | 54,029 | -7,962 | 1,630,454 | 22.9 | 49.6 | 4 | +45.6 | 92 | 782 | -690 | 46,209 | 54,815 | -8,607 | | 20W12 | 9.46 | -0.84 | -8.16 | 284,872 | 67,491 | 98,170 | -30,679 | 1,638,871 | 23 | 161 | 261 | -99.7 | 615 | 4,142 | -3,527 | 68,267 | 102,573 | -34,306 | | 20W11 | 10.3 | -1.5 | -12.71 | 289,875 | 53,850 | 73,768 | -19,918 | 1,670,967 | 23.4 | 489 | 0 | +489 | 201 | 1,525 | -1,324 | 54,540 | 75,293 | -20,753 | | 20W10 | 11.8 | -0.2 | -1.67 | 109,729 | 21,023 | 36,497 | -15,475 | 1,689,139 | 23.7 | 191 | 8 | +183 | 167 | 1,020 | -853 | 21,381 | 37,525 | -16,145 | | 20W09 | 12 | -0.15 | -1.23 | 88,491 | 13,499 | 37,698 | -24,199 | 1,705,194 | 23.9 | 537 | 3 | +534 | 125 | 52 | +73 | 14,161 | 37,753 | -23,592 | | 20W08 | 12.15 | 0 | 0 | 95,669 | 11,873 | 20,676 | -8,803 | 1,726,404 | 24.2 | 163 | 0 | +163 | 105 | 12 | +93 | 12,141 | 20,688 | -8,547 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 12.15 | -0.15 | -1.22 | 91,989 | 13,339 | 28,117 | -14,778 | 1,735,839 | 24.3 | 180 | 0 | +180 | 768 | 40 | +728 | 14,287 | 28,157 | -13,870 | | 20W06 | 12.3 | -0.05 | -0.4 | 122,425 | 21,840 | 29,430 | -7,590 | 1,753,817 | 24.6 | 338 | 23 | +315 | 331 | 412 | -81 | 22,509 | 29,865 | -7,356 | | 20W05 | 12.35 | -0.4 | -3.14 | 101,728 | 13,625 | 36,537 | -22,913 | 1,759,927 | 24.7 | 662 | 4 | +658 | 62 | 26 | +36 | 14,349 | 36,567 | -22,219 | | 20W04 | 12.75 | +0.1 | +0.79 | 34,469 | 5,616 | 3,515 | +2,101 | 1,782,433 | 25 | 0 | 149 | -149 | 0 | 94 | -94 | 5,616 | 3,758 | +1,858 | | 20W03 | 12.65 | +0.15 | +1.2 | 80,693 | 31,896 | 17,426 | +14,470 | 1,783,081 | 25 | 918 | 3 | +915 | 224 | 816 | -592 | 33,038 | 18,245 | +14,793 | | 20W02 | 12.5 | -0.15 | -1.19 | 79,143 | 7,622 | 31,986 | -24,364 | 1,764,523 | 24.7 | 1,373 | 0 | +1,373 | 409 | 258 | +151 | 9,404 | 32,244 | -22,840 | | 20W01 | 12.65 | +0.05 | +0.4 | 43,833 | 8,683 | 9,871 | -1,188 | 1,786,466 | 25 | 76 | 0 | +76 | 67 | 90 | -23 | 8,826 | 9,961 | -1,135 | | 19W52 | 12.6 | +0.05 | +0.4 | 69,858 | 10,104 | 4,568 | +5,536 | 1,787,995 | 25.1 | 4 | 139 | -135 | 1,705 | 266 | +1,439 | 11,813 | 4,973 | +6,840 | | 19W51 | 12.55 | +0.1 | +0.8 | 89,161 | 36,885 | 26,746 | +10,139 | 1,782,416 | 25 | 453 | 0 | +453 | 28 | 2,238 | -2,210 | 37,366 | 28,984 | +8,382 | | 19W50 | 12.45 | +0.05 | +0.4 | 60,467 | 15,289 | 23,673 | -8,384 | 1,771,220 | 24.8 | 30 | 11.2 | +18.8 | 307 | 209 | +98 | 15,626 | 23,893 | -8,267 | | 19W49 | 12.4 | -0.1 | -0.8 | 50,678 | 15,068 | 26,820 | -11,752 | 1,779,610 | 25 | 57 | 52 | +5 | 98 | 71 | +27 | 15,223 | 26,943 | -11,720 | | 19W48 | 12.5 | +0.1 | +0.81 | 84,593 | 43,383 | 45,193 | -1,810 | 1,792,311 | 25.1 | 70 | 3 | +67 | 535 | 231 | +304 | 43,988 | 45,427 | -1,439 | | 19W47 | 12.4 | -0.05 | -0.4 | 55,741 | 12,003 | 20,167 | -8,164 | 1,794,054 | 25.2 | 159 | 33 | +126 | 357 | 155 | +202 | 12,519 | 20,355 | -7,836 | | 19W46 | 12.45 | -0.25 | -1.97 | 97,887 | 15,311 | 36,982 | -21,671 | 1,800,708 | 25.2 | 56 | 23 | +33 | 1,315 | 739 | +576 | 16,682 | 37,744 | -21,062 | | 19W45 | 12.7 | -0.05 | -0.39 | 89,061 | 24,655 | 31,465 | -6,810 | 1,818,580 | 25.5 | 34 | 42 | -8 | 980 | 382 | +598 | 25,669 | 31,889 | -6,220 | | 19W44 | 12.75 | +0.1 | +0.79 | 78,905 | 30,913 | 19,936 | +10,977 | 1,826,030 | 25.6 | 229 | 0 | +229 | 237 | 316 | -79 | 31,379 | 20,252 | +11,127 | | 19W43 | 12.65 | +0.05 | +0.4 | 47,442 | 19,958 | 17,034 | +2,924 | 1,815,338 | 27 | 97 | 0 | +97 | 505 | 4,259 | -3,754 | 20,560 | 21,293 | -733 | | 19W42 | 12.6 | +0.15 | +1.2 | 57,150 | 26,936 | 21,565 | +5,370 | 1,812,404 | 27 | 252 | 1,631 | -1,379 | 35 | 1,161 | -1,126 | 27,223 | 24,358 | +2,865 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 12.45 | -0.1 | -0.8 | 44,539 | 16,756 | 12,800 | +3,956 | 1,809,504 | 27 | 0 | 164 | -164 | 62 | 1,746 | -1,684 | 16,818 | 14,710 | +2,108 | | 19W40 | 12.55 | -0.2 | -1.57 | 180,112 | 112,171 | 131,038 | -18,867 | 1,806,082 | 26.9 | 307 | 90 | +217 | 498 | 78 | +420 | 112,976 | 131,206 | -18,230 | | 19W39 | 12.75 | -0.25 | -1.92 | 97,717 | 50,845 | 34,951 | +15,894 | 1,822,438 | 27.1 | 35 | 31.4 | +3.57 | 220 | 1,104 | -884 | 51,100 | 36,086 | +15,014 | | 19W38 | 13 | +0.75 | +6.12 | 136,775 | 59,426 | 37,196 | +22,230 | 1,805,158 | 26.9 | 416 | 706 | -290 | 333 | 2,356 | -2,023 | 60,175 | 40,259 | +19,916 | | 19W37 | 12.25 | 0 | 0 | 63,596 | 12,624 | 30,433 | -17,809 | 1,782,829 | 26.6 | 66 | 15 | +51 | 270 | 3,571 | -3,301 | 12,960 | 34,019 | -21,059 | | 19W36 | 12.25 | -0.05 | -0.41 | 51,099 | 13,761 | 25,110 | -11,349 | 1,714,579 | 26.8 | 174 | 0 | +174 | 943 | 199 | +744 | 14,878 | 25,308 | -10,431 | | 19W35 | 12.3 | +0.1 | +0.82 | 68,536 | 25,179 | 36,180 | -11,001 | 1,725,498 | 27 | 310 | 4 | +306 | 200 | 332 | -132 | 25,689 | 36,516 | -10,827 | | 19W34 | 12.2 | -0.3 | -2.4 | 87,997 | 8,712 | 40,786 | -32,074 | 1,736,678 | 27.2 | 416 | 1,080 | -664 | 216 | 2,159 | -1,943 | 9,344 | 44,025 | -34,681 | | 19W33 | 12.5 | -0.85 | -6.37 | 210,475 | 34,634 | 50,865 | -16,230 | 1,770,959 | 27.7 | 79.9 | 78.1 | +1.82 | 10,908 | 4,407 | +6,501 | 45,622 | 55,349 | -9,727 | | 19W32 | 13.35 | +0.05 | +0.38 | 84,816 | 20,768 | 28,839 | -8,071 | 1,786,978 | 27.9 | 17.1 | 25 | -7.9 | 215 | 733 | -518 | 21,000 | 29,597 | -8,597 | | 19W31 | 13.3 | -0.15 | -1.12 | 92,236 | 21,387 | 34,003 | -12,616 | 1,795,049 | 28.1 | 5 | 0.09 | +4.91 | 151 | 858 | -707 | 21,543 | 34,861 | -13,318 | | 19W30 | 13.45 | +0.15 | +1.13 | 53,939 | 8,798 | 12,661 | -3,863 | 1,807,666 | 28.3 | 12 | 12 | 0 | 19 | 1,553 | -1,534 | 8,829 | 14,226 | -5,397 | | 19W29 | 13.3 | -0.3 | -2.21 | 85,594 | 17,884 | 24,261 | -6,376 | 1,811,545 | 28.3 | 800 | 28 | +772 | 29 | 708 | -679 | 18,713 | 24,997 | -6,283 | | 19W28 | 13.6 | +0.2 | +1.49 | 62,859 | 16,221 | 15,184 | +1,037 | 1,817,916 | 28.4 | 3 | 13 | -10 | 1,020 | 103 | +917 | 17,244 | 15,300 | +1,944 | | 19W27 | 13.4 | -0.25 | -1.83 | 236,954 | 45,511 | 21,730 | +23,781 | 1,816,866 | 28.4 | 0 | 5 | -5 | 488 | 951 | -463 | 45,999 | 22,686 | +23,313 | | 19W26 | 13.65 | +0.15 | +1.11 | 70,580 | 25,703 | 17,431 | +8,272 | 1,793,041 | 28 | 6 | 3.24 | +2.76 | 118 | 70 | +48 | 25,827 | 17,505 | +8,322 | | 19W25 | 13.5 | 0 | 0 | 147,503 | 49,833 | 51,627 | -1,794 | 1,784,965 | 27.9 | 35.4 | 103 | -67.6 | 2,512 | 1,130 | +1,382 | 52,380 | 52,860 | -479 | | 19W24 | 13.5 | -0.05 | -0.37 | 177,345 | 36,150 | 20,610 | +15,540 | 1,786,701 | 27.9 | 23.2 | 26 | -2.83 | 576 | 962 | -386 | 36,749 | 21,598 | +15,151 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 13.55 | +0.6 | +4.63 | 183,983 | 35,411 | 18,272 | +17,139 | 1,771,297 | 27.7 | 1,895 | 0 | +1,895 | 1,675 | 1,646 | +29 | 38,981 | 19,918 | +19,063 | | 19W22 | 12.95 | +0.3 | +2.37 | 97,489 | 32,455 | 30,889 | +1,566 | 1,754,032 | 27.4 | 9 | 25 | -16 | 51 | 113 | -62 | 32,515 | 31,027 | +1,488 | | 19W21 | 12.65 | +0.3 | +2.43 | 109,838 | 37,072 | 16,698 | +20,373 | 1,752,467 | 27.4 | 62 | 0 | +62 | 1,693 | 10,521 | -8,828 | 38,827 | 27,219 | +11,607 | | 19W20 | 12.35 | -0.15 | -1.2 | 87,793 | 17,851 | 20,584 | -2,733 | 1,732,105 | 27.1 | 6 | 0 | +6 | 1,297 | 4,742 | -3,445 | 19,154 | 25,326 | -6,172 | | 19W19 | 12.5 | -0.1 | -0.79 | 120,541 | 30,690 | 24,504 | +6,186 | 1,734,793 | 27.1 | 0 | 0 | 0 | 982 | 38 | +944 | 31,672 | 24,542 | +7,130 | | 19W18 | 12.6 | +0.4 | +3.28 | 131,184 | 20,930 | 9,567 | +11,363 | 1,728,558 | 27 | 380 | 15 | +365 | 612 | 929 | -317 | 21,922 | 10,511 | +11,411 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
