Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2832 台產資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.5 -0.1 -0.38% 1.32% 26.4 26.65 26.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
178469.8 萬 195 0.9 張/筆 26.42 元 0.88 10.6 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
189498.8 萬 251 0.8 張/筆 26.44 元 +0.15 (+0.57%)

連漲連跌: 首日下跌  ( -0.1元 / -0.38%)        
財報評分: 最新55分 / 平均60分        上市指數: 18854.41 (-93.64 / -0.49%)

   2832 台產 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 第09週 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 71 145 -74連賣5週 13,951 3.85% 3,870 4,557 -687 0.19%
金額(元) 188萬 383萬 -196萬-- 1.01億 1.19億 -1,777萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 11 0 +11賣→買 - - 202 285 -83 0.02%
金額(元) 29.1萬 0 +29.1萬-- 521萬 735萬 -214萬 -
總計 張數 82 145 -63連賣8週 - - 4,072 4,843 -771 0.21%
金額(元) 217萬 383萬 -167萬-- 1.06億 1.26億 -1,991萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
26.4元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27
 外 
每股買進均價
(累計買張)
26.42
(71)
26.43
(87)
26.59
(610)
26.52
(993)
26.38
(1,444)
25.88
(5,961)
25.34
(8,767)
24.32
(1.35萬)
23.11
(1.89萬)
22.24
(3.54萬)
21.73
(4.62萬)
21.5
(7.45萬)
26.03
(3,870)
每股賣出均價
(累計賣張)
26.43
(145)
26.45
(232)
26.54
(570)
26.43
(1,507)
26.33
(2,102)
25.99
(5,536)
25.37
(7,833)
24.51
(1.11萬)
22.97
(1.69萬)
22.02
(3.2萬)
21.43
(4.41萬)
21.14
(7.65萬)
26
(4,557)
買賣超張數
(佔發行量)
-74
(0.02%)
-145
(0.04%)
+40
(0.01%)
-514
(0.14%)
-658
(0.18%)
+425
(0.12%)
+934
(0.26%)
+2,349
(0.65%)
+1,975
(0.55%)
+3,371
(0.93%)
+2,046
(0.56%)
-2,021
(0.56%)
-687
(0.19%)
買賣超金額
(佔成交額)
-196萬
(20.19%)
-384萬
(23.3%)
+109萬
(3.02%)
-1,350萬
(16.63%)
-1,724萬
(14.52%)
+1,036萬
(1.68%)
+2,342萬
(2.17%)
+5,503萬
(2.92%)
+4,810萬
(1.77%)
+8,200萬
(1.68%)
+5,768萬
(0.88%)
-1,537萬
(0.14%)
-1,777萬
(5.15%)
目前股價
26.4元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
23.24
(1)
23.04
(80)
23.04
(80)
23.04
(80)
23.04
(80)
21.63
(991)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
23.26
(64)
23.2
(77)
23.2
(77)
23.2
(77)
23.2
(77)
20.99
(1,020)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-63
(0.02%)
+3
(0%)
+3
(0%)
+3
(0%)
+3
(0%)
-29
(0.01%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-147萬
(0.14%)
+5.65萬
(0%)
+5.65萬
(0%)
+5.65萬
(0%)
+5.65萬
(0%)
+3.08萬
(0%)
0
(0%)
目前股價
26.4元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27


每股買進均價
(累計買張)
26.44
(11)
26.44
(13)
26.53
(29)
26.43
(56)
26.29
(90)
25.76
(215)
24.76
(622)
23.19
(1,534)
22.28
(2,114)
22.08
(2,501)
21.97
(2,626)
22.56
(5,681)
25.8
(202)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
26.59
(28)
26.59
(31)
26.35
(56)
25.64
(401)
24.88
(618)
23.64
(1,142)
22.54
(1,672)
22.24
(2,126)
21.99
(2,379)
21.59
(7,910)
25.75
(285)
買賣超張數
(佔發行量)
+11
(0%)
+13
(0%)
+1
(0%)
+25
(0.01%)
+34
(0.01%)
-186
(0.05%)
+3.38
(0%)
+392
(0.11%)
+442
(0.12%)
+375
(0.1%)
+247
(0.07%)
-2,229
(0.62%)
-83.4
(0.02%)
買賣超金額
(佔成交額)
+29.1萬
(3%)
+34.4萬
(2.09%)
+2.48萬
(0.07%)
+65.6萬
(0.81%)
+89.1萬
(0.75%)
-475萬
(0.77%)
+6,446
(0%)
+858萬
(0.46%)
+940萬
(0.35%)
+793萬
(0.16%)
+540萬
(0.08%)
-4,259萬
(0.39%)
-214萬
(0.62%)
目前股價
26.4元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
26.42
(82)
26.44
(100)
26.58
(639)
26.51
(1,049)
26.38
(1,534)
25.87
(6,176)
25.3
(9,390)
24.2
(1.51萬)
23.03
(2.11萬)
22.23
(3.8萬)
21.75
(4.89萬)
21.58
(8.12萬)
26.02
(4,072)
每股賣出均價
(累計賣張)
26.43
(145)
26.45
(232)
26.55
(598)
26.44
(1,538)
26.33
(2,158)
25.97
(5,937)
25.32
(8,515)
24.42
(1.23萬)
22.93
(1.86萬)
22.04
(3.42萬)
21.46
(4.66萬)
21.18
(8.54萬)
25.99
(4,843)
買賣超張數
(佔發行量)
-63
(0.02%)
-132
(0.04%)
+41
(0.01%)
-489
(0.14%)
-624
(0.17%)
+238
(0.07%)
+874
(0.24%)
+2,744
(0.76%)
+2,420
(0.67%)
+3,749
(1.04%)
+2,296
(0.63%)
-4,279
(1.18%)
-771
(0.21%)
買賣超金額
(佔成交額)
-167萬
(17.19%)
-349萬
(21.21%)
+111萬
(3.09%)
-1,285萬
(15.82%)
-1,635萬
(13.77%)
+561萬
(0.91%)
+2,196萬
(2.04%)
+6,367萬
(3.38%)
+5,756萬
(2.11%)
+8,998萬
(1.85%)
+6,313萬
(0.96%)
-5,792萬
(0.53%)
-1,991萬
(5.77%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
24W09 26.4 +0.05 +0.19 36771145-7413,9513.85000110+1182145-63
24W08 26.35 0 0 1,542671708-3714,0253.870002431-7695739-44
24W07 26.35 +0.35 +1.35 976235536-30114,0493.87000210+21256536-280
24W06 26 0 0 18516118-10214,3503.9600000016118-102
24W05 26 -0.3 -1.14 1,442451595-14414,4523.980003425+9485620-135
24W04 26.3 +0.7 +2.73 1,587602508+9414,6774.0500015165-150617673-56.4
24W03 25.6 +0.05 +0.2 1,653498776-27814,5874.020008812+76586788-202
24W02 25.55 -0.85 -3.22 3,958742950-20814,8614.1000952-437511,002-251
24W01 26.4 -0.2 -0.75 1,569584221+36315,0484.15000000584221+363
23W52 26.6 +1.1 +4.31 3,655808522+28614,6854.05000018-18808540+268
23W51 25.5 +0.15 +0.59 1,661238134+10414,3993.97000135-34239169+69.6
23W50 25.35 +0.35 +1.4 2,492554118+43614,2963.9400023-1556121+435
23W49 25 0 0 1,48427271+20113,8603.82000960-51281131+150
23W48 25 0 0 2,063345230+11513,6593.77000210+21366230+136
23W47 25 +0.1 +0.4 1,45322964+16513,5413.7300023-123167+164
23W46 24.9 +0.05 +0.2 1,78429282+21013,3593.680001220+12241482+332
23W45 24.85 +0.05 +0.2 2,391173170+313,1493.6300026.20+26.2199170+29.2
23W44 24.8 +1.4 +5.98 2,639468178+29013,1433.62000026-26468204+264
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W43 23.4 +0.1 +0.43 54238123-8512,8473.54000010-1038133-95
23W42 23.3 -0.2 -0.85 63464123-5912,9313.57063-63162+1480188-108
23W41 23.5 +0.2 +0.86 704114212-9812,9903.58000121+11126213-87
23W40 23.3 -0.05 -0.21 1,097200352-15213,0863.6110+13662-26237414-177
23W39 23.35 -0.2 -0.85 831112192-8013,2203.64000038-38112230-118
23W38 23.55 -0.8 -3.29 1,530280231+4913,1613.6301-12444-20304276+28
23W37 24.35 +0.8 +3.4 2,893599287+31213,1003.610001034+99702291+411
23W36 23.55 +0.05 +0.21 1,30582148-6612,7883.530004627+19128175-47
23W35 23.5 +0.5 +2.17 1,703237105+13212,8543.54000117-16238122+116
23W34 23 +0.15 +0.66 89831862+25612,6283.4800001-131863+255
23W33 22.85 -0.3 -1.3 2,543263387-12412,3723.41000186-85264473-209
23W32 23.15 +0.15 +0.65 1,357211205+612,4703.4402-26857+11279264+15
23W31 23 +0.05 +0.22 1,71088332-24412,4383.4302-2741+73162335-173
23W30 22.95 0 0 1,09299295-19612,6593.4909-9731-24106335-229
23W29 22.95 +0.1 +0.44 1,664238267-2912,8363.54790+79860-52325327-2
23W28 22.85 +0.7 +3.16 2,161454173+28112,86035.50003520+15489193+296
23W27 22.15 -0.8 -3.49 3,184279229+5012,56934.7000112-11280241+39
23W26 22.95 0 0 1,1427168+312,79835.4000490+4912068+52
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W25 22.95 -0.3 -1.29 1,005111101+1012,79635.3000140+14125101+24
23W24 23.25 +0.7 +3.1 2,40516088+7212,8043.5300020.11+19.118089+91.1
23W23 22.55 +0.2 +0.89 1,692433101+33212,7323.510004.30+4.3437101+336
23W22 22.35 +0.05 +0.22 8545442+1212,3973.4200029.656-26.483.698-14.4
23W21 22.3 0 0 1,12732255+26712,3793.410004.120+4.1232655+271
23W20 22.3 +0.5 +2.29 2,193402137+26512,1123.3400028620+266688157+531
23W19 21.8 +0.25 +1.16 2,02924589+15611,8493.27000430+4328889+199
23W18 21.55 +0.3 +1.41 1,21716923+14611,6933.2200000016923+146
23W17 21.25 +0.35 +1.67 88313759+7811,5473.180002274-52159133+26
23W16 20.9 -0.15 -0.71 6371918+111,4893.1700081+72719+8
23W15 21.05 +0.25 +1.2 7112453-2911,4833.1700030+32753-26
23W14 20.8 +0.05 +0.24 104610-411,5123.17000000610-4
23W13 20.75 0 0 5145657-111,5163.170000005657-1
23W12 20.75 +0.1 +0.48 3442845-1711,5173.1700000.44-0.442845.4-17.4
23W11 20.65 -0.5 -2.36 1,21160179-11911,5363.18000014-1460193-133
23W10 21.15 +0.35 +1.68 1,84421193+11811,6633.2200023420+214445113+332
23W09 20.8 0 0 4622238-1611,5213.18000052-522290-68
23W08 20.8 +0.1 +0.48 68874131-5711,5433.18000047-4774178-104
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W07 20.7 0 0 64133148-11511,5923.2000018-1833166-133
23W06 20.7 -0.05 -0.24 60334141-10711,7133.23000021-2134162-128
23W05 20.75 +0.05 +0.24 5557344+2911,8183.260003816+2211160+51
23W03 20.7 +0.05 +0.24 23188011,8263.2600050+5138+5
23W02 20.65 +0.15 +0.73 6568112+6911,8263.26000154+119616+80
23W01 20.5 +0.05 +0.24 3021052-4211,7573.24000027-271079-69
22W53 20.45 0 0 2991349-3611,8003.250000001349-36
22W52 20.45 +0.05 +0.25 3795677-2111,8813.28000029-2956106-50
22W51 20.4 -0.1 -0.49 742204196+811,9083.28000406.56+33.4244203+41.4
22W50 20.5 +0.05 +0.24 7089878+2012,0613.3300010.44+0.569978.4+20.6
22W49 20.45 +0.1 +0.49 77414055+8511,8633.27000510-514565+80
22W48 20.35 +0.25 +1.24 44610116+8511,7663.2400080+810916+93
22W47 20.1 -0.1 -0.5 36411243+6911,6883.2200028-611451+63
22W46 20.2 +0.25 +1.25 6707658+1811,6193.20000007658+18
22W45 19.95 +0.25 +1.27 3198714+7311,6043.20001231-199945+54
22W44 19.7 -0.05 -0.25 1,325147112+35.511,5283.180001090+109256112+144
22W43 19.75 -0.25 -1.25 587135218-8311,4933.17000271+26162219-57
22W42 20 -0.05 -0.25 75878134-5611,5773.19000147+792141-49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W41 20.05 0 0 5862587-6211,6353.2100040+42987-58
22W40 20.05 -0.05 -0.25 88514476+6811,6963.2200020+214676+70
22W39 20.1 -0.3 -1.47 76479210-13111,6213.200046-283216-133
22W38 20.4 +0.15 +0.74 1,052107101+611,7013.2300007-7107108-1
22W37 20.25 +0.2 +1 5692299-7711,5453.1800008-822107-85
22W36 20.05 0 0 7066991.5-22.511,6223.2000388.7-85.772180-108
22W35 20.05 +0.1 +0.5 4974532+1311,6443.2100052.23+2.775034.2+15.8
22W34 19.95 -0.1 -0.5 6774670-2411,6313.2100028-64878-30
22W33 20.05 +0.55 +2.82 6374237+511,6553.21000525-204762-15
22W32 19.5 -0.05 -0.26 66156111-54.511,6503.21000333-3059144-84.5
22W31 19.55 0 0 3672054-3411,7053.230001102155-34
22W30 19.55 0 0 54338125-8711,7393.24000518-1343143-100
22W29 19.55 +0.35 +1.82 701112103+911,7793.25000412-8116115+1
22W28 19.2 -0.1 -0.52 72713994+4511,7703.24000464+4218598+87
22W27 19.3 -0.3 -1.53 938157160-311,7253.23000780.11+77.9235160+74.9
22W26 19.6 +0.1 +0.51 92625885+17311,7233.23000886+8234691+255
22W25 19.5 -0.2 -1.02 777135259-12411,5503.1800027-5137266-129
22W24 19.7 -0.05 -0.25 2675082-3211,6983.2200070+75782-25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W23 19.75 0 0 5069079+1111,7303.2300060+69679+17
22W22 19.75 +0.45 +2.33 77515658+9811,7093.2300040+416058+102
22W21 19.3 -0.2 -1.03 1,114125132-711,6303.2100061+5131133-2
22W20 19.5 -0.3 -1.52 1,943108613-50511,6193.2000110109614-505
22W19 19.8 -0.35 -1.74 1,50950.2134-83.812,1213.3400000050.2134-83.8
22W18 20.15 -0.3 -1.47 1,156224123+10112,1903.36000019-19224142+82.5
22W17 20.45 +0.05 +0.25 574163138+2512,0883.33000010-10163148+15
22W16 20.4 -0.05 -0.24 1,317287296-912,0633.3300009-9287305-18
22W15 20.45 -0.5 -2.39 3,094367227+14012,0863.33000016-16367243+124
22W14 20.95 +0.4 +1.95 2,24822881+14711,9463.2900000022881+147
22W13 20.55 +0.2 +0.98 1,34317870+10811,7293.2300093+618773+114
22W12 20.35 +0.1 +0.49 87413774+6311,6343.21000132+1115076+74
22W11 20.25 -0.2 -0.98 1,08460228-16811,5713.19000616-1066244-178
22W10 20.45 0 0 82612562+6311,7253.2300001-112563+62
22W09 20.45 -0.1 -0.49 1,31552255-20311,6583.21000629-2358284-226
22W08 20.55 +0.05 +0.24 1,050185161+2411,8613.2700010+1186161+25
22W07 20.5 +0.2 +0.99 1,14587206-11911,8373.2600020+289206-117
22W05 20.3 +0.05 +0.25 3865376-2311,9563.3000218-165594-39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W04 20.25 -0.15 -0.74 1,208162220-5811,9793.3000111-10163231-68
22W03 20.4 +0.1 +0.49 1,717152111+4112,0673.3300002-2152113+39
22W02 20.3 -0.1 -0.49 9763741-412,0263.320000003741-4
22W01 20.4 +0.2 +0.99 9198223+5912,0303.3200050+58723+64
21W52 20.2 +0.15 +0.75 6926539+2611,9713.3000014-146553+12
21W51 20.05 -0.05 -0.25 6253257-2511,9453.2900025-33462-28
21W50 20.1 +0.05 +0.25 5454746+111,9703.3000225-234971-22
21W49 20.05 0 0 673213108+10511,9703.3000545-40218153+65
21W48 20.05 -0.3 -1.47 1,08171234-16311,8653.27000111-1072245-173
21W47 20.35 +0.4 +2.01 1,52120448+15612,0643.33000100+1021448+166
21W46 19.95 +0.1 +0.5 70038102-6411,9043.28000170+1755102-47
21W45 19.85 -0.1 -0.5 5342755-2811,9683.300010+12855-27
21W44 19.95 +0.1 +0.5 45111053+5711,9953.3100002-211055+55
21W43 19.85 +0.05 +0.25 4609570+2511,9343.29000130+1310870+38
21W42 19.8 +0.1 +0.51 4174396-5311,9093.2800058-348104-56
21W41 19.7 0 0 780142208-6611,9653.3000128+4154216-62
21W40 19.7 -0.1 -0.51 56073191-11812,0313.32000017-1773208-135
21W39 19.8 0 0 54337266-22912,1983.3600002-237268-231
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W38 19.8 +0.05 +0.25 648147156-912,3573.4100001-1147157-10
21W37 19.75 -0.3 -1.5 924124175-5112,3663.4100010+1125175-50
21W36 20.05 +0.1 +0.5 1,12234299+24312,3993.42000130+1335599+256
21W35 19.95 +0.2 +1.01 849255153+10212,1563.35000230+23278153+125
21W34 19.75 -0.05 -0.25 2,188306316-1012,0563.3200015-4307321-14
21W33 19.8 +0.1 +0.51 3,639383205+17812,0663.3300043+1387208+179
21W32 19.7 +0.1 +0.51 1,668395278+11711,8883.28000183+15413281+132
21W31 19.6 -0.25 -1.26 1,888141177-3611,7713.2400070+7148177-29
21W30 19.85 -0.25 -1.24 3,561339364-2511,8073.25000100+10349364-15
21W29 20.1 -0.2 -0.99 2,845377266+11111,8323.26000120+12389266+123
21W28 20.3 +0.1 +0.5 1,590290293-311,7083.2300052+32952950
21W27 20.2 0 0 2,285367388-2111,5753.1900002-2367390-23
21W26 20.2 -0.25 -1.22 2,805160862-70211,5963.2000000160862-702
21W25 20.45 -1 -4.66 5,283695994-29912,2903.390000119-1196951,113-418
21W24 21.45 -0.05 -0.23 5,007110874-76412,8983.56000995+94209879-670
21W23 21.5 +0.85 +4.12 3,189401301+10013,6173.75000254+21426305+121
21W22 20.65 +0.6 +2.99 3,771792546+24613,5083.7200006-6792552+240
21W21 20.05 -1.35 -6.31 7,5382,2011,286+91513,2983.6700071+62,2081,287+921
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W20 21.4 -2.35 -9.89 6,1951,5241,883-35912,3833.41000823-151,5321,906-374
21W19 23.75 +0.1 +0.42 4,373986922+6412,7443.510001441.3-27.31,000963+36.7
21W18 23.65 +0.05 +0.21 2,6681,049210+83912,6913.500010+11,050210+840
21W17 23.6 +0.05 +0.21 4,776909285+62411,8523.270001.0311-10910296+614
21W16 23.55 +0.45 +1.95 2,939450321+12911,1903.08000154+11465325+140
21W15 23.1 +0.7 +3.13 2,805407256+15111,0983.06000110408257+151
21W14 22.4 +0.45 +2.05 1,47623528+20710,9373.0100026.31+25.326129+232
21W13 21.95 +0.35 +1.62 1,598305131+17410,7302.96000015-15305146+159
21W12 21.6 +0.15 +0.7 1,943155243-8810,5462.9100035-2158248-90
21W11 21.45 +0.8 +3.87 3,549442251+19110,5812.9200085+3450256+194
21W10 20.65 0 0 808231200+3110,3592.86000000231200+31
21W09 20.65 +0.05 +0.24 1,797434364+7010,3282.8500002-2434366+68
21W08 20.6 +0.55 +2.74 1,776163193-3010,1912.8100061+5169194-25
21W06 20.05 +0.05 +0.25 1,368171273-10210,2122.8100011100-89182373-191
21W05 20 -0.4 -1.96 5,412114551-43710,3242.8500001-1114552-438
21W04 20.4 +0.15 +0.74 1,50678282-20410,7442.96000012-1278294-216
21W03 20.25 -0.15 -0.74 65592104-1210,9483.0200011093105-12
21W02 20.4 -0.1 -0.49 769118160-4210,9593.0200010+1119160-41
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W01 20.5 +0.25 +1.23 860164117+4711,0013.0300010+1165117+48
20W52 20.25 +0.15 +0.75 47659191-13210,9543.0200001-159192-133
20W51 20.1 -0.2 -0.99 705193201-811,0883.0600003-3193204-11
20W50 20.3 -0.05 -0.25 84313477+5711,1113.0600000013477+57
20W49 20.35 +0.1 +0.49 87661184-12311,0593.0500000.03-0.0361184-123
20W48 20.25 +0.1 +0.5 60119834+16411,1863.0800000.07-0.0719834.1+164
20W47 20.15 +0.05 +0.25 50916031+12911,0343.040000.11-0.916032+128
20W46 20.1 +0.25 +1.26 1,12820744+16310,9053.0100010+120844+164
20W45 19.85 +0.1 +0.51 3836751+1610,7332.96000012-126763+4
20W44 19.75 +0.05 +0.25 3197771+610,7152.9500003-37774+3
20W43 19.7 -0.1 -0.51 346163101+6210,7092.9500010+1164101+63
20W42 19.8 +0.05 +0.25 2862223-110,6492.940000002223-1
20W41 19.75 +0.05 +0.25 2848720+6710,7432.9600020+28920+69
20W40 19.7 +0.15 +0.77 170612-610,6292.93000000612-6
20W39 19.55 -0.2 -1.01 1,171142338-19610,6472.9300004-4142342-200
20W38 19.75 +0.05 +0.25 45312825+10310,8332.9900036-313131+100
20W37 19.7 -0.05 -0.25 5485152-110,7302.960000005152-1
20W36 19.75 0 0 74738128-9010,7332.9600010+139128-89
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W35 19.75 +0.05 +0.25 4273164-3310,8212.9800040+43564-29
20W34 19.7 -0.1 -0.51 81068.8169-10010,8542.9900008-868.8177-108
20W33 19.8 +0.15 +0.76 63854199-14510,9453.0200010+155199-144
20W32 19.65 0 0 55013165-15211,0813.05000103+723168-145
20W31 19.65 -0.05 -0.25 57062285-22311,2323.100001-162286-224
20W30 19.7 0 0 98946384+37911,4553.1600026-446590+375
20W29 19.7 0 0 7159086.3+3.6811,0823.05000010-109096.3-6.32
20W28 19.7 -0.05 -0.25 72187128-4111,0813.0500060+693128-35
20W27 19.75 0 0 5293687-5111,1353.0700001-13688-52
20W26 19.75 0 0 2746553+1211,1353.070000006553+12
20W25 19.75 +0.2 +1.02 817133322-18911,1233.07000000133322-189
20W24 19.55 -0.85 -4.17 2,716299298+111,5813.19000000299298+1
20W23 20.4 +0.25 +1.24 1,285233195+3811,5703.19000101+9243196+47
20W22 20.15 +0.5 +2.54 1,091170312-14211,5733.19000000170312-142
20W21 19.65 +0.05 +0.26 982150208-5811,7493.24000412-8154220-66
20W20 19.6 +0.05 +0.26 49349147-9811,7503.24000010-1049157-108
20W19 19.55 -0.2 -1.01 696114181-6711,8483.2700010+1115181-66
20W18 19.75 +0.55 +2.86 71434763+28411,9723.3000160+1636363+300
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W17 19.2 -0.2 -1.03 1,03196193-9711,6593.21000011-1196204-108
20W16 19.4 +0.4 +2.11 978280200+8011,7253.2300012-1281202+79
20W15 19 +0.8 +4.4 1,053280122+15811,6913.2200012-1281124+157
20W14 18.2 -0.05 -0.27 665152172-2011,5023.17000000152172-20
20W13 18.25 +0.65 +3.69 1,447110221-11111,4453.15000000110221-111
20W12 17.6 -1.75 -9.04 3,244112630-51811,4303.15000770119637-518
20W11 19.35 -1.1 -5.38 3,353349607-25811,7683.24000314-11352621-269
20W10 20.45 -0.1 -0.49 1,188166215-4911,9003.28000140+14180215-35
20W09 20.55 -0.2 -0.96 66983158-7511,9493.2900003-383161-78
20W08 20.75 +0.1 +0.48 949230203+2712,0243.3100010+1231203+28
20W07 20.65 -0.1 -0.48 1,09524185+15611,9973.3100001-124186+155
20W06 20.75 -0.1 -0.48 1,273135210-7511,8413.2600030+3138210-72
20W05 20.85 -0.15 -0.71 84219225-20611,9163.2800002-219227-208
20W04 21 +0.1 +0.48 198313+2812,1223.34000000313+28
20W03 20.9 +0.1 +0.48 7355428.4+25.612,0943.3300003-35431.4+22.6
20W02 20.8 -0.1 -0.48 5385287-3512,2183.3700010+15387-34
20W01 20.9 -0.1 -0.48 42511083+2712,2633.3800010+111183+28
19W52 21 +0.05 +0.24 3485924+3512,2363.370000005924+35
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W51 20.95 +0.05 +0.24 928172101+7112,1863.36000000172101+71
19W50 20.9 +0.1 +0.48 5294589-4412,1153.3400010+14689-43
19W49 20.8 0 0 315963-5412,1593.35000000963-54
19W48 20.8 0 0 452385+3312,2133.37000000385+33
19W47 20.8 +0.3 +1.46 7169795+212,1803.360000009795+2
19W46 20.5 -0.15 -0.73 50923101-7812,1763.3600000023101-78
19W45 20.65 +0.15 +0.73 58955151-95.912,2543.3800000055151-95.9
19W44 20.5 -0.1 -0.49 2482246-2412,3503.40000002246-24
19W43 20.6 +0.3 +1.48 41610914+9512,3743.4100000010914+95
19W42 20.3 0 0 500156126+3012,2803.39000000156126+30
19W41 20.3 +0.1 +0.5 747362+3412,3253.4000000362+34
19W40 20.2 -0.05 -0.25 1,718127100+26.912,2913.39000000127100+26.9
19W39 20.25 +0.05 +0.25 1,3376518+4712,2643.380000006518+47
19W38 20.2 0 0 6945510+4512,2173.370000005510+45
19W37 20.2 -0.05 -0.25 9845029.8+20.212,1723.3600002-25031.8+18.2
19W36 20.25 +0.05 +0.25 7244118+2312,1523.350000004118+23
19W35 20.2 0 0 405017-1712,1243.340000.210.52-0.30.2117.5-17.3
19W34 20.2 -0.05 -0.25 192045-4512,1413.350000.670.37+0.30.6745.4-44.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W33 20.25 +0.15 +0.75 50347-312,1793.3600001-148-4
19W32 20.1 +0.05 +0.25 5855041+912,1823.360000005041+9
19W31 20.05 -0.05 -0.25 398179+812,1733.360000.280.83-0.5517.39.83+7.45
19W30 20.1 -0.15 -0.74 3901921-212,1653.350000.130.24-0.1119.121.2-2.11
19W29 20.25 +0.1 +0.5 65412938+9112,1673.350000.660+0.6613038+91.7
19W28 20.15 +0.05 +0.25 4874681.5-35.512,0763.330000004681.5-35.5
19W27 20.1 -0.5 -2.43 1,36716542+12312,1113.3400000016542+123
19W26 20.6 -0.05 -0.24 565876+8112,0723.33000000876+81
19W25 20.65 +0.05 +0.24 62710921+8812,0913.3300000.52-0.5210921.5+87.5
19W24 20.6 +0.15 +0.73 657618+5312,0033.310000.520+0.5261.58+53.5
19W23 20.45 -0.05 -0.24 485644+6012,2203.3700002-2646+58
19W22 20.5 +0.1 +0.49 78322152+16912,1603.3500000022152+169
19W21 20.4 +0.35 +1.75 72914621+12511,9913.3100020+214821+127
19W20 20.05 -0.1 -0.5 5383912+2711,8663.2700030+34212+30
19W19 20.15 0 0 5971958.7-39.711,8393.260000.150.15019.258.8-39.7
19W18 20.15 -0.05 -0.25 4964764.7-17.711,8883.280000004764.7-17.7
19W17 20.2 0 0 2263841.8-3.8411,9053.2800010+13941.8-2.84
19W16 20.2 +0.1 +0.5 453108113-511,9093.2800010+1109113-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W15 20.1 -0.05 -0.25 4645854+411,6843.220000005854+4
19W14 20.15 +0.05 +0.25 2713514+2111,6803.220000003514+21
19W13 20.1 -0.15 -0.74 7333551-1611,6593.2100001-13552-17
19W12 20.25 +0.1 +0.5 6143674-3811,6753.220000003674-38
19W11 20.15 +0.15 +0.75 511346-4311,6303.21000000346-43
19W10 20 0 0 3372384-6111,6733.220000002384-61
19W09 20 -0.1 -0.5 307240-3811,7343.23000000240-38

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"