| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 28.35 | +0.15 | +0.53% | 1.76% | 28.6 | 28.6 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 368 | 1,042萬 | 285 | 1.3張/筆 | 28.34元 | 0.92 | 10.56 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 254 | 723.4萬 | 317 | 0.8張/筆 | 28.43元 | -0.1 (-0.35%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.53%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 870 | 616 | +254 | 連買4週 | 14,288 | 3.94% | 10,799 | 11,188 | -389 | 0.11% | 金額(元) | 2,476萬 | 1,754萬 | +722萬 | - | - | 2.91億 | 2.98億 | -704萬 | - | 投信 | 張數 | 2 | 0 | +2 | 連25無→2買 | - | - | 61 | 0 | +61 | 0.02% | 金額(元) | 5.65萬 | 0 | +5.65萬 | - | - | 171萬 | 0 | +171萬 | - | 自營商 | 張數 | 27 | 16 | +11 | 連3賣→3買 | - | - | 567 | 543 | +24 | 0.01% | 金額(元) | 77萬 | 45.2萬 | +31.8萬 | - | - | 1,527萬 | 1,428萬 | +99.4萬 | - | 總計 | 張數 | 899 | 632 | +267 | 連買4週 | - | - | 11,427 | 11,731 | -304 | 0.08% | 金額(元) | 2,559萬 | 1,800萬 | +759萬 | - | - | 3.08億 | 3.13億 | -433萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 870 | 616 | +254 | 連買4週 | - | - | 10,799 | 11,188 | -389 | 0.11% | 金額(元) | 2,476萬 | 1,754萬 | +722萬 | - | - | 2.91億 | 2.98億 | -704萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 870 | 616 | +254 | 連買4週 | 14,288 | 3.94% | 10,799 | 11,188 | -389 | 0.11% | 金額(元) | 2,476萬 | 1,754萬 | +722萬 | - | - | 2.91億 | 2.98億 | -704萬 | - | 投信 | 合計 | 張數 | 2 | 0 | +2 | 連25無→2買 | - | - | 61 | 0 | +61 | 0.02% | 金額(元) | 5.65萬 | 0 | +5.65萬 | - | - | 171萬 | 0 | +171萬 | - | 自營商 | 自行 買賣 | 張數 | 27 | 16 | +11 | 連3賣→3買 | - | - | 567 | 543 | +24 | 0.01% | 金額(元) | 77萬 | 45.2萬 | +31.8萬 | - | - | 1,527萬 | 1,428萬 | +99.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 16 | +11 | 連3賣→3買 | - | - | 567 | 543 | +24 | 0.01% | 金額(元) | 77萬 | 45.2萬 | +31.8萬 | - | - | 1,527萬 | 1,428萬 | +99.4萬 | - | 總計 | 張數 | 899 | 632 | +267 | 連買4週 | - | - | 11,427 | 11,731 | -304 | 0.08% | 金額(元) | 2,559萬 | 1,800萬 | +759萬 | - | - | 3.08億 | 3.13億 | -433萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.38 (150) | 28.46 (271) | 28.46 (870) | 28 (2,449) | 27.7 (3,478) | 27.31 (8,373) | 26.57 (1.42萬) | 25.52 (1.99萬) | 24.57 (2.4萬) | 23.14 (3.86萬) | 22.5 (5.28萬) | 22 (8.1萬) | 26.98 (1.08萬) | 每股賣出均價 (累計賣張) | 28.39 (197) | 28.48 (478) | 28.48 (616) | 28 (1,360) | 27.59 (1,975) | 26.93 (8,732) | 26.53 (1.28萬) | 25.63 (1.72萬) | 24.34 (2.23萬) | 22.92 (3.69萬) | 22.19 (5.03萬) | 21.6 (8.26萬) | 26.67 (1.12萬) | 買賣超張數 (佔發行量) | -47 (0.01%) | -207 (0.06%) | +254 (0.07%) | +1,089 (0.3%) | +1,503 (0.41%) | -360 (0.1%) | +1,420 (0.39%) | +2,687 (0.74%) | +1,751 (0.48%) | +1,736 (0.48%) | +2,486 (0.69%) | -1,595 (0.44%) | -389 (0.11%) | 買賣超金額 (佔成交額) | -134萬 (7.56%) | -590萬 (17.86%) | +722萬 (10.51%) | +3,049萬 (15.38%) | +4,185萬 (12.86%) | -651萬 (0.77%) | +3,834萬 (2.46%) | +6,657萬 (2.69%) | +4,809萬 (1.51%) | +4,829萬 (0.94%) | +7,126萬 (0.99%) | -166萬 (0.01%) | -704萬 (0.66%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.27 (2) | 27.99 (61) | 27.99 (61) | 27.99 (61) | 27.99 (61) | 25.18 (141) | 25.18 (141) | 25.18 (141) | 25.18 (141) | 22 (1,052) | 27.99 (61) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 20.96 (1,011) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +61 (0.02%) | +61 (0.02%) | +61 (0.02%) | +61 (0.02%) | +64 (0.02%) | +64 (0.02%) | +64 (0.02%) | +64 (0.02%) | +41 (0.01%) | +61 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.65萬 (0.08%) | +171萬 (0.86%) | +171萬 (0.52%) | +171萬 (0.2%) | +171萬 (0.11%) | +176萬 (0.07%) | +176萬 (0.06%) | +176萬 (0.03%) | +176萬 (0.02%) | +195萬 (0.02%) | +171萬 (0.16%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 28.55 (8) | 28.52 (27) | 27.96 (93) | 27.61 (167) | 27.31 (455) | 26.46 (750) | 24.48 (1,632) | 23.09 (2,451) | 22.78 (2,812) | 22.66 (2,989) | 22.86 (6,046) | 26.94 (567) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.27 (16) | 28 (80) | 27.77 (93) | 26.77 (314) | 26.04 (688) | 24.67 (1,238) | 23.23 (1,854) | 22.75 (2,342) | 22.46 (2,636) | 21.71 (8,024) | 26.28 (543) | 買賣超張數 (佔發行量) | 0 (0%) | +8 (0%) | +11 (0%) | +13 (0%) | +74 (0.02%) | +141 (0.04%) | +61.4 (0.02%) | +393 (0.11%) | +597 (0.16%) | +470 (0.13%) | +353 (0.1%) | -1,978 (0.55%) | +23.6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +22.8萬 (0.69%) | +31.8萬 (0.46%) | +36.1萬 (0.18%) | +203萬 (0.62%) | +402萬 (0.48%) | +191萬 (0.12%) | +941萬 (0.38%) | +1,352萬 (0.42%) | +1,078萬 (0.21%) | +851萬 (0.12%) | -3,601萬 (0.31%) | +99.4萬 (0.09%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.38 (150) | 28.46 (279) | 28.46 (899) | 28 (2,603) | 27.7 (3,706) | 27.32 (8,889) | 26.57 (1.5萬) | 25.44 (2.17萬) | 24.44 (2.66萬) | 23.13 (4.16萬) | 22.51 (5.59萬) | 22.06 (8.81萬) | 26.98 (1.14萬) | 每股賣出均價 (累計賣張) | 28.39 (197) | 28.48 (478) | 28.47 (632) | 28 (1,440) | 27.6 (2,068) | 26.93 (9,046) | 26.5 (1.34萬) | 25.56 (1.85萬) | 24.25 (2.42萬) | 22.91 (3.93萬) | 22.21 (5.3萬) | 21.6 (9.16萬) | 26.65 (1.17萬) | 買賣超張數 (佔發行量) | -47 (0.01%) | -199 (0.05%) | +267 (0.07%) | +1,163 (0.32%) | +1,638 (0.45%) | -158 (0.04%) | +1,543 (0.43%) | +3,144 (0.87%) | +2,412 (0.67%) | +2,270 (0.63%) | +2,903 (0.8%) | -3,533 (0.98%) | -304 (0.08%) | 買賣超金額 (佔成交額) | -134萬 (7.56%) | -567萬 (17.17%) | +759萬 (11.06%) | +3,256萬 (16.43%) | +4,558萬 (14.01%) | -78萬 (0.09%) | +4,196萬 (2.69%) | +7,775萬 (3.14%) | +6,337萬 (1.98%) | +6,083萬 (1.19%) | +8,153萬 (1.13%) | -3,571萬 (0.31%) | -433萬 (0.41%) |
目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.38 (150) | 28.46 (271) | 28.46 (870) | 28 (2,449) | 27.7 (3,478) | 27.31 (8,373) | 26.57 (1.42萬) | 25.52 (1.99萬) | 24.57 (2.4萬) | 23.14 (3.86萬) | 22.5 (5.28萬) | 22.37 (5.65萬) | 26.98 (1.08萬) | 每股賣出均價 (累計賣張) | 28.39 (197) | 28.48 (478) | 28.48 (616) | 28 (1,360) | 27.59 (1,975) | 26.93 (8,732) | 26.53 (1.28萬) | 25.63 (1.72萬) | 24.34 (2.23萬) | 22.92 (3.69萬) | 22.19 (5.03萬) | 21.99 (5.64萬) | 26.67 (1.12萬) | 買賣超張數 (佔發行量) | -47 (0.01%) | -207 (0.06%) | +254 (0.07%) | +1,089 (0.3%) | +1,503 (0.41%) | -360 (0.1%) | +1,420 (0.39%) | +2,687 (0.74%) | +1,751 (0.48%) | +1,736 (0.48%) | +2,486 (0.69%) | +91.2 (0.03%) | -389 (0.11%) | 買賣超金額 (佔成交額) | -134萬 (7.56%) | -590萬 (17.86%) | +722萬 (10.51%) | +3,049萬 (15.38%) | +4,185萬 (12.86%) | -651萬 (0.77%) | +3,834萬 (2.46%) | +6,657萬 (2.69%) | +4,809萬 (1.51%) | +4,829萬 (0.94%) | +7,126萬 (0.99%) | +2,366萬 (0.21%) | -704萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.38 (150) | 28.46 (271) | 28.46 (870) | 28 (2,449) | 27.7 (3,478) | 27.31 (8,373) | 26.57 (1.42萬) | 25.52 (1.99萬) | 24.57 (2.4萬) | 23.14 (3.86萬) | 22.5 (5.28萬) | 22 (8.1萬) | 26.98 (1.08萬) | 每股賣出均價 (累計賣張) | 28.39 (197) | 28.48 (478) | 28.48 (616) | 28 (1,360) | 27.59 (1,975) | 26.93 (8,732) | 26.53 (1.28萬) | 25.63 (1.72萬) | 24.34 (2.23萬) | 22.92 (3.69萬) | 22.19 (5.03萬) | 21.6 (8.26萬) | 26.67 (1.12萬) | 買賣超張數 (佔發行量) | -47 (0.01%) | -207 (0.06%) | +254 (0.07%) | +1,089 (0.3%) | +1,503 (0.41%) | -360 (0.1%) | +1,420 (0.39%) | +2,687 (0.74%) | +1,751 (0.48%) | +1,736 (0.48%) | +2,486 (0.69%) | -1,595 (0.44%) | -389 (0.11%) | 買賣超金額 (佔成交額) | -134萬 (7.56%) | -590萬 (17.86%) | +722萬 (10.51%) | +3,049萬 (15.38%) | +4,185萬 (12.86%) | -651萬 (0.77%) | +3,834萬 (2.46%) | +6,657萬 (2.69%) | +4,809萬 (1.51%) | +4,829萬 (0.94%) | +7,126萬 (0.99%) | -166萬 (0.01%) | -704萬 (0.66%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.27 (2) | 27.99 (61) | 27.99 (61) | 27.99 (61) | 27.99 (61) | 25.18 (141) | 25.18 (141) | 25.18 (141) | 25.18 (141) | 22 (1,052) | 27.99 (61) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 23.2 (77) | 20.96 (1,011) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +61 (0.02%) | +61 (0.02%) | +61 (0.02%) | +61 (0.02%) | +64 (0.02%) | +64 (0.02%) | +64 (0.02%) | +64 (0.02%) | +41 (0.01%) | +61 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +5.65萬 (0.08%) | +171萬 (0.86%) | +171萬 (0.52%) | +171萬 (0.2%) | +171萬 (0.11%) | +176萬 (0.07%) | +176萬 (0.06%) | +176萬 (0.03%) | +176萬 (0.02%) | +195萬 (0.02%) | +171萬 (0.16%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 28.55 (8) | 28.52 (27) | 27.96 (93) | 27.61 (167) | 27.31 (455) | 26.46 (750) | 24.48 (1,632) | 23.09 (2,451) | 22.8 (2,800) | 22.67 (2,951) | 22.85 (5,842) | 26.94 (567) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.27 (16) | 28 (80) | 27.77 (93) | 26.77 (314) | 26.04 (688) | 24.67 (1,238) | 23.23 (1,854) | 22.74 (2,316) | 22.47 (2,598) | 21.65 (7,495) | 26.28 (543) | 買賣超張數 (佔發行量) | 0 (0%) | +8 (0%) | +11 (0%) | +13 (0%) | +74 (0.02%) | +141 (0.04%) | +61.4 (0.02%) | +393 (0.11%) | +597 (0.16%) | +484 (0.13%) | +353 (0.1%) | -1,653 (0.46%) | +23.6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +22.8萬 (0.69%) | +31.8萬 (0.46%) | +36.1萬 (0.18%) | +203萬 (0.62%) | +402萬 (0.48%) | +191萬 (0.12%) | +941萬 (0.38%) | +1,352萬 (0.42%) | +1,115萬 (0.22%) | +853萬 (0.12%) | -2,881萬 (0.25%) | +99.4萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.67 (12) | 21.55 (38.3) | 21.55 (38.3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.08 (26.3) | 22.13 (38.3) | 22.13 (38.3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14.3 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.2萬 (0.01%) | -2.22萬 (0%) | -2.22萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 28.55 (8) | 28.52 (27) | 27.96 (93) | 27.61 (167) | 27.31 (455) | 26.46 (750) | 24.48 (1,632) | 23.09 (2,451) | 22.78 (2,812) | 22.66 (2,989) | 22.86 (6,046) | 26.94 (567) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.27 (16) | 28 (80) | 27.77 (93) | 26.77 (314) | 26.04 (688) | 24.67 (1,238) | 23.23 (1,854) | 22.75 (2,342) | 22.46 (2,636) | 21.71 (8,024) | 26.28 (543) | 買賣超張數 (佔發行量) | 0 (0%) | +8 (0%) | +11 (0%) | +13 (0%) | +74 (0.02%) | +141 (0.04%) | +61.4 (0.02%) | +393 (0.11%) | +597 (0.16%) | +470 (0.13%) | +353 (0.1%) | -1,978 (0.55%) | +23.6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +22.8萬 (0.69%) | +31.8萬 (0.46%) | +36.1萬 (0.18%) | +203萬 (0.62%) | +402萬 (0.48%) | +191萬 (0.12%) | +941萬 (0.38%) | +1,352萬 (0.42%) | +1,078萬 (0.21%) | +851萬 (0.12%) | -3,601萬 (0.31%) | +99.4萬 (0.09%) | 目前股價 28.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.38 (150) | 28.46 (279) | 28.46 (899) | 28 (2,603) | 27.7 (3,706) | 27.32 (8,889) | 26.57 (1.5萬) | 25.44 (2.17萬) | 24.44 (2.66萬) | 23.13 (4.16萬) | 22.51 (5.59萬) | 22.06 (8.81萬) | 26.98 (1.14萬) | 每股賣出均價 (累計賣張) | 28.39 (197) | 28.48 (478) | 28.47 (632) | 28 (1,440) | 27.6 (2,068) | 26.93 (9,046) | 26.5 (1.34萬) | 25.56 (1.85萬) | 24.25 (2.42萬) | 22.91 (3.93萬) | 22.21 (5.3萬) | 21.6 (9.16萬) | 26.65 (1.17萬) | 買賣超張數 (佔發行量) | -47 (0.01%) | -199 (0.05%) | +267 (0.07%) | +1,163 (0.32%) | +1,638 (0.45%) | -158 (0.04%) | +1,543 (0.43%) | +3,144 (0.87%) | +2,412 (0.67%) | +2,270 (0.63%) | +2,903 (0.8%) | -3,533 (0.98%) | -304 (0.08%) | 買賣超金額 (佔成交額) | -134萬 (7.56%) | -567萬 (17.17%) | +759萬 (11.06%) | +3,256萬 (16.43%) | +4,558萬 (14.01%) | -78萬 (0.09%) | +4,196萬 (2.69%) | +7,775萬 (3.14%) | +6,337萬 (1.98%) | +6,083萬 (1.19%) | +8,153萬 (1.13%) | -3,571萬 (0.31%) | -433萬 (0.41%) |
目前股價 28.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 28.5 | +0.45 | +1.6 | 2,414 | 870 | 616 | +254 | 14,288 | 3.94 | 2 | 0 | +2 | 27 | 16 | +11 | 899 | 632 | +267 | 24W16 | 28.05 | +0.3 | +1.08 | 4,679 | 1,579 | 744 | +835 | 14,032 | 3.87 | 59 | 0 | +59 | 66 | 64 | +2 | 1,704 | 808 | +896 | 24W15 | 27.75 | +1.35 | +5.11 | 3,401 | 870 | 445 | +425 | 13,190 | 3.64 | 0 | 0 | 0 | 57 | 0 | +57 | 927 | 445 | +482 | 24W14 | 26.4 | 0 | 0 | 925 | 134 | 90 | +44 | 12,761 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 91 | +43 | 24W13 | 26.4 | 0 | 0 | 1,453 | 97 | 549 | -452 | 12,717 | 3.51 | 0 | 0 | 0 | 29 | 123 | -94 | 126 | 672 | -546 | 24W12 | 26.4 | -0.1 | -0.38 | 2,098 | 263 | 918 | -655 | 13,209 | 3.64 | 0 | 0 | 0 | 4 | 7 | -3 | 267 | 925 | -658 | 24W11 | 26.5 | -0.3 | -1.12 | 8,732 | 2,454 | 2,494 | -40.4 | 13,834 | 3.81 | 0 | 0 | 0 | 151 | 27 | +124 | 2,605 | 2,521 | +83.6 | 24W10 | 26.8 | +0.2 | +0.75 | 2,166 | 501 | 606 | -105 | 13,849 | 3.82 | 0 | 0 | 0 | 7 | 20 | -13 | 508 | 626 | -118 | 24W09 | 26.6 | +0.25 | +0.95 | 963 | 232 | 313 | -81 | 13,944 | 3.84 | 0 | 0 | 0 | 35 | 0 | +35 | 267 | 313 | -46 | 24W08 | 26.35 | 0 | 0 | 1,542 | 671 | 708 | -37 | 14,025 | 3.87 | 0 | 0 | 0 | 24 | 31 | -7 | 695 | 739 | -44 | 24W07 | 26.35 | +0.35 | +1.35 | 976 | 235 | 536 | -301 | 14,049 | 3.87 | 0 | 0 | 0 | 21 | 0 | +21 | 256 | 536 | -280 | 24W06 | 26 | 0 | 0 | 185 | 16 | 118 | -102 | 14,350 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 118 | -102 | 24W05 | 26 | -0.3 | -1.14 | 1,442 | 451 | 595 | -144 | 14,452 | 3.98 | 0 | 0 | 0 | 34 | 25 | +9 | 485 | 620 | -135 | 24W04 | 26.3 | +0.7 | +2.73 | 1,587 | 602 | 508 | +94 | 14,677 | 4.05 | 0 | 0 | 0 | 15 | 165 | -150 | 617 | 673 | -56.4 | 24W03 | 25.6 | +0.05 | +0.2 | 1,653 | 498 | 776 | -278 | 14,587 | 4.02 | 0 | 0 | 0 | 88 | 12 | +76 | 586 | 788 | -202 | 24W02 | 25.55 | -0.85 | -3.22 | 3,958 | 742 | 950 | -208 | 14,861 | 4.1 | 0 | 0 | 0 | 9 | 52 | -43 | 751 | 1,002 | -251 | 24W01 | 26.4 | -0.2 | -0.75 | 1,569 | 584 | 221 | +363 | 15,048 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 584 | 221 | +363 | 23W52 | 26.6 | +1.1 | +4.31 | 3,655 | 808 | 522 | +286 | 14,685 | 4.05 | 0 | 0 | 0 | 0 | 18 | -18 | 808 | 540 | +268 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 25.5 | +0.15 | +0.59 | 1,661 | 238 | 134 | +104 | 14,399 | 3.97 | 0 | 0 | 0 | 1 | 35 | -34 | 239 | 169 | +69.6 | 23W50 | 25.35 | +0.35 | +1.4 | 2,492 | 554 | 118 | +436 | 14,296 | 3.94 | 0 | 0 | 0 | 2 | 3 | -1 | 556 | 121 | +435 | 23W49 | 25 | 0 | 0 | 1,484 | 272 | 71 | +201 | 13,860 | 3.82 | 0 | 0 | 0 | 9 | 60 | -51 | 281 | 131 | +150 | 23W48 | 25 | 0 | 0 | 2,063 | 345 | 230 | +115 | 13,659 | 3.77 | 0 | 0 | 0 | 21 | 0 | +21 | 366 | 230 | +136 | 23W47 | 25 | +0.1 | +0.4 | 1,453 | 229 | 64 | +165 | 13,541 | 3.73 | 0 | 0 | 0 | 2 | 3 | -1 | 231 | 67 | +164 | 23W46 | 24.9 | +0.05 | +0.2 | 1,784 | 292 | 82 | +210 | 13,359 | 3.68 | 0 | 0 | 0 | 122 | 0 | +122 | 414 | 82 | +332 | 23W45 | 24.85 | +0.05 | +0.2 | 2,391 | 173 | 170 | +3 | 13,149 | 3.63 | 0 | 0 | 0 | 26.2 | 0 | +26.2 | 199 | 170 | +29.2 | 23W44 | 24.8 | +1.4 | +5.98 | 2,639 | 468 | 178 | +290 | 13,143 | 3.62 | 0 | 0 | 0 | 0 | 26 | -26 | 468 | 204 | +264 | 23W43 | 23.4 | +0.1 | +0.43 | 542 | 38 | 123 | -85 | 12,847 | 3.54 | 0 | 0 | 0 | 0 | 10 | -10 | 38 | 133 | -95 | 23W42 | 23.3 | -0.2 | -0.85 | 634 | 64 | 123 | -59 | 12,931 | 3.57 | 0 | 63 | -63 | 16 | 2 | +14 | 80 | 188 | -108 | 23W41 | 23.5 | +0.2 | +0.86 | 704 | 114 | 212 | -98 | 12,990 | 3.58 | 0 | 0 | 0 | 12 | 1 | +11 | 126 | 213 | -87 | 23W40 | 23.3 | -0.05 | -0.21 | 1,097 | 200 | 352 | -152 | 13,086 | 3.61 | 1 | 0 | +1 | 36 | 62 | -26 | 237 | 414 | -177 | 23W39 | 23.35 | -0.2 | -0.85 | 831 | 112 | 192 | -80 | 13,220 | 3.64 | 0 | 0 | 0 | 0 | 38 | -38 | 112 | 230 | -118 | 23W38 | 23.55 | -0.8 | -3.29 | 1,530 | 280 | 231 | +49 | 13,161 | 3.63 | 0 | 1 | -1 | 24 | 44 | -20 | 304 | 276 | +28 | 23W37 | 24.35 | +0.8 | +3.4 | 2,893 | 599 | 287 | +312 | 13,100 | 3.61 | 0 | 0 | 0 | 103 | 4 | +99 | 702 | 291 | +411 | 23W36 | 23.55 | +0.05 | +0.21 | 1,305 | 82 | 148 | -66 | 12,788 | 3.53 | 0 | 0 | 0 | 46 | 27 | +19 | 128 | 175 | -47 | 23W35 | 23.5 | +0.5 | +2.17 | 1,703 | 237 | 105 | +132 | 12,854 | 3.54 | 0 | 0 | 0 | 1 | 17 | -16 | 238 | 122 | +116 | 23W34 | 23 | +0.15 | +0.66 | 898 | 318 | 62 | +256 | 12,628 | 3.48 | 0 | 0 | 0 | 0 | 1 | -1 | 318 | 63 | +255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 22.85 | -0.3 | -1.3 | 2,543 | 263 | 387 | -124 | 12,372 | 3.41 | 0 | 0 | 0 | 1 | 86 | -85 | 264 | 473 | -209 | 23W32 | 23.15 | +0.15 | +0.65 | 1,357 | 211 | 205 | +6 | 12,470 | 3.44 | 0 | 2 | -2 | 68 | 57 | +11 | 279 | 264 | +15 | 23W31 | 23 | +0.05 | +0.22 | 1,710 | 88 | 332 | -244 | 12,438 | 3.43 | 0 | 2 | -2 | 74 | 1 | +73 | 162 | 335 | -173 | 23W30 | 22.95 | 0 | 0 | 1,092 | 99 | 295 | -196 | 12,659 | 3.49 | 0 | 9 | -9 | 7 | 31 | -24 | 106 | 335 | -229 | 23W29 | 22.95 | +0.1 | +0.44 | 1,664 | 238 | 267 | -29 | 12,836 | 3.54 | 79 | 0 | +79 | 8 | 60 | -52 | 325 | 327 | -2 | 23W28 | 22.85 | +0.7 | +3.16 | 2,161 | 454 | 173 | +281 | 12,860 | 35.5 | 0 | 0 | 0 | 35 | 20 | +15 | 489 | 193 | +296 | 23W27 | 22.15 | -0.8 | -3.49 | 3,184 | 279 | 229 | +50 | 12,569 | 34.7 | 0 | 0 | 0 | 1 | 12 | -11 | 280 | 241 | +39 | 23W26 | 22.95 | 0 | 0 | 1,142 | 71 | 68 | +3 | 12,798 | 35.4 | 0 | 0 | 0 | 49 | 0 | +49 | 120 | 68 | +52 | 23W25 | 22.95 | -0.3 | -1.29 | 1,005 | 111 | 101 | +10 | 12,796 | 35.3 | 0 | 0 | 0 | 14 | 0 | +14 | 125 | 101 | +24 | 23W24 | 23.25 | +0.7 | +3.1 | 2,405 | 160 | 88 | +72 | 12,804 | 3.53 | 0 | 0 | 0 | 20.1 | 1 | +19.1 | 180 | 89 | +91.1 | 23W23 | 22.55 | +0.2 | +0.89 | 1,692 | 433 | 101 | +332 | 12,732 | 3.51 | 0 | 0 | 0 | 4.3 | 0 | +4.3 | 437 | 101 | +336 | 23W22 | 22.35 | +0.05 | +0.22 | 854 | 54 | 42 | +12 | 12,397 | 3.42 | 0 | 0 | 0 | 29.6 | 56 | -26.4 | 83.6 | 98 | -14.4 | 23W21 | 22.3 | 0 | 0 | 1,127 | 322 | 55 | +267 | 12,379 | 3.41 | 0 | 0 | 0 | 4.12 | 0 | +4.12 | 326 | 55 | +271 | 23W20 | 22.3 | +0.5 | +2.29 | 2,193 | 402 | 137 | +265 | 12,112 | 3.34 | 0 | 0 | 0 | 286 | 20 | +266 | 688 | 157 | +531 | 23W19 | 21.8 | +0.25 | +1.16 | 2,029 | 245 | 89 | +156 | 11,849 | 3.27 | 0 | 0 | 0 | 43 | 0 | +43 | 288 | 89 | +199 | 23W18 | 21.55 | +0.3 | +1.41 | 1,217 | 169 | 23 | +146 | 11,693 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 23 | +146 | 23W17 | 21.25 | +0.35 | +1.67 | 883 | 137 | 59 | +78 | 11,547 | 3.18 | 0 | 0 | 0 | 22 | 74 | -52 | 159 | 133 | +26 | 23W16 | 20.9 | -0.15 | -0.71 | 637 | 19 | 18 | +1 | 11,489 | 3.17 | 0 | 0 | 0 | 8 | 1 | +7 | 27 | 19 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 21.05 | +0.25 | +1.2 | 711 | 24 | 53 | -29 | 11,483 | 3.17 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 53 | -26 | 23W14 | 20.8 | +0.05 | +0.24 | 104 | 6 | 10 | -4 | 11,512 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 23W13 | 20.75 | 0 | 0 | 514 | 56 | 57 | -1 | 11,516 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 57 | -1 | 23W12 | 20.75 | +0.1 | +0.48 | 344 | 28 | 45 | -17 | 11,517 | 3.17 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 28 | 45.4 | -17.4 | 23W11 | 20.65 | -0.5 | -2.36 | 1,211 | 60 | 179 | -119 | 11,536 | 3.18 | 0 | 0 | 0 | 0 | 14 | -14 | 60 | 193 | -133 | 23W10 | 21.15 | +0.35 | +1.68 | 1,844 | 211 | 93 | +118 | 11,663 | 3.22 | 0 | 0 | 0 | 234 | 20 | +214 | 445 | 113 | +332 | 23W09 | 20.8 | 0 | 0 | 462 | 22 | 38 | -16 | 11,521 | 3.18 | 0 | 0 | 0 | 0 | 52 | -52 | 22 | 90 | -68 | 23W08 | 20.8 | +0.1 | +0.48 | 688 | 74 | 131 | -57 | 11,543 | 3.18 | 0 | 0 | 0 | 0 | 47 | -47 | 74 | 178 | -104 | 23W07 | 20.7 | 0 | 0 | 641 | 33 | 148 | -115 | 11,592 | 3.2 | 0 | 0 | 0 | 0 | 18 | -18 | 33 | 166 | -133 | 23W06 | 20.7 | -0.05 | -0.24 | 603 | 34 | 141 | -107 | 11,713 | 3.23 | 0 | 0 | 0 | 0 | 21 | -21 | 34 | 162 | -128 | 23W05 | 20.75 | +0.05 | +0.24 | 555 | 73 | 44 | +29 | 11,818 | 3.26 | 0 | 0 | 0 | 38 | 16 | +22 | 111 | 60 | +51 | 23W03 | 20.7 | +0.05 | +0.24 | 231 | 8 | 8 | 0 | 11,826 | 3.26 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 8 | +5 | 23W02 | 20.65 | +0.15 | +0.73 | 656 | 81 | 12 | +69 | 11,826 | 3.26 | 0 | 0 | 0 | 15 | 4 | +11 | 96 | 16 | +80 | 23W01 | 20.5 | +0.05 | +0.24 | 302 | 10 | 52 | -42 | 11,757 | 3.24 | 0 | 0 | 0 | 0 | 27 | -27 | 10 | 79 | -69 | 22W53 | 20.45 | 0 | 0 | 299 | 13 | 49 | -36 | 11,800 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | 22W52 | 20.45 | +0.05 | +0.25 | 379 | 56 | 77 | -21 | 11,881 | 3.28 | 0 | 0 | 0 | 0 | 29 | -29 | 56 | 106 | -50 | 22W51 | 20.4 | -0.1 | -0.49 | 742 | 204 | 196 | +8 | 11,908 | 3.28 | 0 | 0 | 0 | 40 | 6.56 | +33.4 | 244 | 203 | +41.4 | 22W50 | 20.5 | +0.05 | +0.24 | 708 | 98 | 78 | +20 | 12,061 | 3.33 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 99 | 78.4 | +20.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 20.45 | +0.1 | +0.49 | 774 | 140 | 55 | +85 | 11,863 | 3.27 | 0 | 0 | 0 | 5 | 10 | -5 | 145 | 65 | +80 | 22W48 | 20.35 | +0.25 | +1.24 | 446 | 101 | 16 | +85 | 11,766 | 3.24 | 0 | 0 | 0 | 8 | 0 | +8 | 109 | 16 | +93 | 22W47 | 20.1 | -0.1 | -0.5 | 364 | 112 | 43 | +69 | 11,688 | 3.22 | 0 | 0 | 0 | 2 | 8 | -6 | 114 | 51 | +63 | 22W46 | 20.2 | +0.25 | +1.25 | 670 | 76 | 58 | +18 | 11,619 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 58 | +18 | 22W45 | 19.95 | +0.25 | +1.27 | 319 | 87 | 14 | +73 | 11,604 | 3.2 | 0 | 0 | 0 | 12 | 31 | -19 | 99 | 45 | +54 | 22W44 | 19.7 | -0.05 | -0.25 | 1,325 | 147 | 112 | +35.5 | 11,528 | 3.18 | 0 | 0 | 0 | 109 | 0 | +109 | 256 | 112 | +144 | 22W43 | 19.75 | -0.25 | -1.25 | 587 | 135 | 218 | -83 | 11,493 | 3.17 | 0 | 0 | 0 | 27 | 1 | +26 | 162 | 219 | -57 | 22W42 | 20 | -0.05 | -0.25 | 758 | 78 | 134 | -56 | 11,577 | 3.19 | 0 | 0 | 0 | 14 | 7 | +7 | 92 | 141 | -49 | 22W41 | 20.05 | 0 | 0 | 586 | 25 | 87 | -62 | 11,635 | 3.21 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 87 | -58 | 22W40 | 20.05 | -0.05 | -0.25 | 885 | 144 | 76 | +68 | 11,696 | 3.22 | 0 | 0 | 0 | 2 | 0 | +2 | 146 | 76 | +70 | 22W39 | 20.1 | -0.3 | -1.47 | 764 | 79 | 210 | -131 | 11,621 | 3.2 | 0 | 0 | 0 | 4 | 6 | -2 | 83 | 216 | -133 | 22W38 | 20.4 | +0.15 | +0.74 | 1,052 | 107 | 101 | +6 | 11,701 | 3.23 | 0 | 0 | 0 | 0 | 7 | -7 | 107 | 108 | -1 | 22W37 | 20.25 | +0.2 | +1 | 569 | 22 | 99 | -77 | 11,545 | 3.18 | 0 | 0 | 0 | 0 | 8 | -8 | 22 | 107 | -85 | 22W36 | 20.05 | 0 | 0 | 706 | 69 | 91.5 | -22.5 | 11,622 | 3.2 | 0 | 0 | 0 | 3 | 88.7 | -85.7 | 72 | 180 | -108 | 22W35 | 20.05 | +0.1 | +0.5 | 497 | 45 | 32 | +13 | 11,644 | 3.21 | 0 | 0 | 0 | 5 | 2.23 | +2.77 | 50 | 34.2 | +15.8 | 22W34 | 19.95 | -0.1 | -0.5 | 677 | 46 | 70 | -24 | 11,631 | 3.21 | 0 | 0 | 0 | 2 | 8 | -6 | 48 | 78 | -30 | 22W33 | 20.05 | +0.55 | +2.82 | 637 | 42 | 37 | +5 | 11,655 | 3.21 | 0 | 0 | 0 | 5 | 25 | -20 | 47 | 62 | -15 | 22W32 | 19.5 | -0.05 | -0.26 | 661 | 56 | 111 | -54.5 | 11,650 | 3.21 | 0 | 0 | 0 | 3 | 33 | -30 | 59 | 144 | -84.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 19.55 | 0 | 0 | 367 | 20 | 54 | -34 | 11,705 | 3.23 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 55 | -34 | 22W30 | 19.55 | 0 | 0 | 543 | 38 | 125 | -87 | 11,739 | 3.24 | 0 | 0 | 0 | 5 | 18 | -13 | 43 | 143 | -100 | 22W29 | 19.55 | +0.35 | +1.82 | 701 | 112 | 103 | +9 | 11,779 | 3.25 | 0 | 0 | 0 | 4 | 12 | -8 | 116 | 115 | +1 | 22W28 | 19.2 | -0.1 | -0.52 | 727 | 139 | 94 | +45 | 11,770 | 3.24 | 0 | 0 | 0 | 46 | 4 | +42 | 185 | 98 | +87 | 22W27 | 19.3 | -0.3 | -1.53 | 938 | 157 | 160 | -3 | 11,725 | 3.23 | 0 | 0 | 0 | 78 | 0.11 | +77.9 | 235 | 160 | +74.9 | 22W26 | 19.6 | +0.1 | +0.51 | 926 | 258 | 85 | +173 | 11,723 | 3.23 | 0 | 0 | 0 | 88 | 6 | +82 | 346 | 91 | +255 | 22W25 | 19.5 | -0.2 | -1.02 | 777 | 135 | 259 | -124 | 11,550 | 3.18 | 0 | 0 | 0 | 2 | 7 | -5 | 137 | 266 | -129 | 22W24 | 19.7 | -0.05 | -0.25 | 267 | 50 | 82 | -32 | 11,698 | 3.22 | 0 | 0 | 0 | 7 | 0 | +7 | 57 | 82 | -25 | 22W23 | 19.75 | 0 | 0 | 506 | 90 | 79 | +11 | 11,730 | 3.23 | 0 | 0 | 0 | 6 | 0 | +6 | 96 | 79 | +17 | 22W22 | 19.75 | +0.45 | +2.33 | 775 | 156 | 58 | +98 | 11,709 | 3.23 | 0 | 0 | 0 | 4 | 0 | +4 | 160 | 58 | +102 | 22W21 | 19.3 | -0.2 | -1.03 | 1,114 | 125 | 132 | -7 | 11,630 | 3.21 | 0 | 0 | 0 | 6 | 1 | +5 | 131 | 133 | -2 | 22W20 | 19.5 | -0.3 | -1.52 | 1,943 | 108 | 613 | -505 | 11,619 | 3.2 | 0 | 0 | 0 | 1 | 1 | 0 | 109 | 614 | -505 | 22W19 | 19.8 | -0.35 | -1.74 | 1,509 | 50.2 | 134 | -83.8 | 12,121 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 50.2 | 134 | -83.8 | 22W18 | 20.15 | -0.3 | -1.47 | 1,156 | 224 | 123 | +101 | 12,190 | 3.36 | 0 | 0 | 0 | 0 | 19 | -19 | 224 | 142 | +82.5 | 22W17 | 20.45 | +0.05 | +0.25 | 574 | 163 | 138 | +25 | 12,088 | 3.33 | 0 | 0 | 0 | 0 | 10 | -10 | 163 | 148 | +15 | 22W16 | 20.4 | -0.05 | -0.24 | 1,317 | 287 | 296 | -9 | 12,063 | 3.33 | 0 | 0 | 0 | 0 | 9 | -9 | 287 | 305 | -18 | 22W15 | 20.45 | -0.5 | -2.39 | 3,094 | 367 | 227 | +140 | 12,086 | 3.33 | 0 | 0 | 0 | 0 | 16 | -16 | 367 | 243 | +124 | 22W14 | 20.95 | +0.4 | +1.95 | 2,248 | 228 | 81 | +147 | 11,946 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 81 | +147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 20.55 | +0.2 | +0.98 | 1,343 | 178 | 70 | +108 | 11,729 | 3.23 | 0 | 0 | 0 | 9 | 3 | +6 | 187 | 73 | +114 | 22W12 | 20.35 | +0.1 | +0.49 | 874 | 137 | 74 | +63 | 11,634 | 3.21 | 0 | 0 | 0 | 13 | 2 | +11 | 150 | 76 | +74 | 22W11 | 20.25 | -0.2 | -0.98 | 1,084 | 60 | 228 | -168 | 11,571 | 3.19 | 0 | 0 | 0 | 6 | 16 | -10 | 66 | 244 | -178 | 22W10 | 20.45 | 0 | 0 | 826 | 125 | 62 | +63 | 11,725 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 63 | +62 | 22W09 | 20.45 | -0.1 | -0.49 | 1,315 | 52 | 255 | -203 | 11,658 | 3.21 | 0 | 0 | 0 | 6 | 29 | -23 | 58 | 284 | -226 | 22W08 | 20.55 | +0.05 | +0.24 | 1,050 | 185 | 161 | +24 | 11,861 | 3.27 | 0 | 0 | 0 | 1 | 0 | +1 | 186 | 161 | +25 | 22W07 | 20.5 | +0.2 | +0.99 | 1,145 | 87 | 206 | -119 | 11,837 | 3.26 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 206 | -117 | 22W05 | 20.3 | +0.05 | +0.25 | 386 | 53 | 76 | -23 | 11,956 | 3.3 | 0 | 0 | 0 | 2 | 18 | -16 | 55 | 94 | -39 | 22W04 | 20.25 | -0.15 | -0.74 | 1,208 | 162 | 220 | -58 | 11,979 | 3.3 | 0 | 0 | 0 | 1 | 11 | -10 | 163 | 231 | -68 | 22W03 | 20.4 | +0.1 | +0.49 | 1,717 | 152 | 111 | +41 | 12,067 | 3.33 | 0 | 0 | 0 | 0 | 2 | -2 | 152 | 113 | +39 | 22W02 | 20.3 | -0.1 | -0.49 | 976 | 37 | 41 | -4 | 12,026 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 41 | -4 | 22W01 | 20.4 | +0.2 | +0.99 | 919 | 82 | 23 | +59 | 12,030 | 3.32 | 0 | 0 | 0 | 5 | 0 | +5 | 87 | 23 | +64 | 21W52 | 20.2 | +0.15 | +0.75 | 692 | 65 | 39 | +26 | 11,971 | 3.3 | 0 | 0 | 0 | 0 | 14 | -14 | 65 | 53 | +12 | 21W51 | 20.05 | -0.05 | -0.25 | 625 | 32 | 57 | -25 | 11,945 | 3.29 | 0 | 0 | 0 | 2 | 5 | -3 | 34 | 62 | -28 | 21W50 | 20.1 | +0.05 | +0.25 | 545 | 47 | 46 | +1 | 11,970 | 3.3 | 0 | 0 | 0 | 2 | 25 | -23 | 49 | 71 | -22 | 21W49 | 20.05 | 0 | 0 | 673 | 213 | 108 | +105 | 11,970 | 3.3 | 0 | 0 | 0 | 5 | 45 | -40 | 218 | 153 | +65 | 21W48 | 20.05 | -0.3 | -1.47 | 1,081 | 71 | 234 | -163 | 11,865 | 3.27 | 0 | 0 | 0 | 1 | 11 | -10 | 72 | 245 | -173 | 21W47 | 20.35 | +0.4 | +2.01 | 1,521 | 204 | 48 | +156 | 12,064 | 3.33 | 0 | 0 | 0 | 10 | 0 | +10 | 214 | 48 | +166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 19.95 | +0.1 | +0.5 | 700 | 38 | 102 | -64 | 11,904 | 3.28 | 0 | 0 | 0 | 17 | 0 | +17 | 55 | 102 | -47 | 21W45 | 19.85 | -0.1 | -0.5 | 534 | 27 | 55 | -28 | 11,968 | 3.3 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 55 | -27 | 21W44 | 19.95 | +0.1 | +0.5 | 451 | 110 | 53 | +57 | 11,995 | 3.31 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 55 | +55 | 21W43 | 19.85 | +0.05 | +0.25 | 460 | 95 | 70 | +25 | 11,934 | 3.29 | 0 | 0 | 0 | 13 | 0 | +13 | 108 | 70 | +38 | 21W42 | 19.8 | +0.1 | +0.51 | 417 | 43 | 96 | -53 | 11,909 | 3.28 | 0 | 0 | 0 | 5 | 8 | -3 | 48 | 104 | -56 | 21W41 | 19.7 | 0 | 0 | 780 | 142 | 208 | -66 | 11,965 | 3.3 | 0 | 0 | 0 | 12 | 8 | +4 | 154 | 216 | -62 | 21W40 | 19.7 | -0.1 | -0.51 | 560 | 73 | 191 | -118 | 12,031 | 3.32 | 0 | 0 | 0 | 0 | 17 | -17 | 73 | 208 | -135 | 21W39 | 19.8 | 0 | 0 | 543 | 37 | 266 | -229 | 12,198 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 268 | -231 | 21W38 | 19.8 | +0.05 | +0.25 | 648 | 147 | 156 | -9 | 12,357 | 3.41 | 0 | 0 | 0 | 0 | 1 | -1 | 147 | 157 | -10 | 21W37 | 19.75 | -0.3 | -1.5 | 924 | 124 | 175 | -51 | 12,366 | 3.41 | 0 | 0 | 0 | 1 | 0 | +1 | 125 | 175 | -50 | 21W36 | 20.05 | +0.1 | +0.5 | 1,122 | 342 | 99 | +243 | 12,399 | 3.42 | 0 | 0 | 0 | 13 | 0 | +13 | 355 | 99 | +256 | 21W35 | 19.95 | +0.2 | +1.01 | 849 | 255 | 153 | +102 | 12,156 | 3.35 | 0 | 0 | 0 | 23 | 0 | +23 | 278 | 153 | +125 | 21W34 | 19.75 | -0.05 | -0.25 | 2,188 | 306 | 316 | -10 | 12,056 | 3.32 | 0 | 0 | 0 | 1 | 5 | -4 | 307 | 321 | -14 | 21W33 | 19.8 | +0.1 | +0.51 | 3,639 | 383 | 205 | +178 | 12,066 | 3.33 | 0 | 0 | 0 | 4 | 3 | +1 | 387 | 208 | +179 | 21W32 | 19.7 | +0.1 | +0.51 | 1,668 | 395 | 278 | +117 | 11,888 | 3.28 | 0 | 0 | 0 | 18 | 3 | +15 | 413 | 281 | +132 | 21W31 | 19.6 | -0.25 | -1.26 | 1,888 | 141 | 177 | -36 | 11,771 | 3.24 | 0 | 0 | 0 | 7 | 0 | +7 | 148 | 177 | -29 | 21W30 | 19.85 | -0.25 | -1.24 | 3,561 | 339 | 364 | -25 | 11,807 | 3.25 | 0 | 0 | 0 | 10 | 0 | +10 | 349 | 364 | -15 | 21W29 | 20.1 | -0.2 | -0.99 | 2,845 | 377 | 266 | +111 | 11,832 | 3.26 | 0 | 0 | 0 | 12 | 0 | +12 | 389 | 266 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 20.3 | +0.1 | +0.5 | 1,590 | 290 | 293 | -3 | 11,708 | 3.23 | 0 | 0 | 0 | 5 | 2 | +3 | 295 | 295 | 0 | 21W27 | 20.2 | 0 | 0 | 2,285 | 367 | 388 | -21 | 11,575 | 3.19 | 0 | 0 | 0 | 0 | 2 | -2 | 367 | 390 | -23 | 21W26 | 20.2 | -0.25 | -1.22 | 2,805 | 160 | 862 | -702 | 11,596 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 862 | -702 | 21W25 | 20.45 | -1 | -4.66 | 5,283 | 695 | 994 | -299 | 12,290 | 3.39 | 0 | 0 | 0 | 0 | 119 | -119 | 695 | 1,113 | -418 | 21W24 | 21.45 | -0.05 | -0.23 | 5,007 | 110 | 874 | -764 | 12,898 | 3.56 | 0 | 0 | 0 | 99 | 5 | +94 | 209 | 879 | -670 | 21W23 | 21.5 | +0.85 | +4.12 | 3,189 | 401 | 301 | +100 | 13,617 | 3.75 | 0 | 0 | 0 | 25 | 4 | +21 | 426 | 305 | +121 | 21W22 | 20.65 | +0.6 | +2.99 | 3,771 | 792 | 546 | +246 | 13,508 | 3.72 | 0 | 0 | 0 | 0 | 6 | -6 | 792 | 552 | +240 | 21W21 | 20.05 | -1.35 | -6.31 | 7,538 | 2,201 | 1,286 | +915 | 13,298 | 3.67 | 0 | 0 | 0 | 7 | 1 | +6 | 2,208 | 1,287 | +921 | 21W20 | 21.4 | -2.35 | -9.89 | 6,195 | 1,524 | 1,883 | -359 | 12,383 | 3.41 | 0 | 0 | 0 | 8 | 23 | -15 | 1,532 | 1,906 | -374 | 21W19 | 23.75 | +0.1 | +0.42 | 4,373 | 986 | 922 | +64 | 12,744 | 3.51 | 0 | 0 | 0 | 14 | 41.3 | -27.3 | 1,000 | 963 | +36.7 | 21W18 | 23.65 | +0.05 | +0.21 | 2,668 | 1,049 | 210 | +839 | 12,691 | 3.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1,050 | 210 | +840 | 21W17 | 23.6 | +0.05 | +0.21 | 4,776 | 909 | 285 | +624 | 11,852 | 3.27 | 0 | 0 | 0 | 1.03 | 11 | -10 | 910 | 296 | +614 | 21W16 | 23.55 | +0.45 | +1.95 | 2,939 | 450 | 321 | +129 | 11,190 | 3.08 | 0 | 0 | 0 | 15 | 4 | +11 | 465 | 325 | +140 | 21W15 | 23.1 | +0.7 | +3.13 | 2,805 | 407 | 256 | +151 | 11,098 | 3.06 | 0 | 0 | 0 | 1 | 1 | 0 | 408 | 257 | +151 | 21W14 | 22.4 | +0.45 | +2.05 | 1,476 | 235 | 28 | +207 | 10,937 | 3.01 | 0 | 0 | 0 | 26.3 | 1 | +25.3 | 261 | 29 | +232 | 21W13 | 21.95 | +0.35 | +1.62 | 1,598 | 305 | 131 | +174 | 10,730 | 2.96 | 0 | 0 | 0 | 0 | 15 | -15 | 305 | 146 | +159 | 21W12 | 21.6 | +0.15 | +0.7 | 1,943 | 155 | 243 | -88 | 10,546 | 2.91 | 0 | 0 | 0 | 3 | 5 | -2 | 158 | 248 | -90 | 21W11 | 21.45 | +0.8 | +3.87 | 3,549 | 442 | 251 | +191 | 10,581 | 2.92 | 0 | 0 | 0 | 8 | 5 | +3 | 450 | 256 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.65 | 0 | 0 | 808 | 231 | 200 | +31 | 10,359 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 200 | +31 | 21W09 | 20.65 | +0.05 | +0.24 | 1,797 | 434 | 364 | +70 | 10,328 | 2.85 | 0 | 0 | 0 | 0 | 2 | -2 | 434 | 366 | +68 | 21W08 | 20.6 | +0.55 | +2.74 | 1,776 | 163 | 193 | -30 | 10,191 | 2.81 | 0 | 0 | 0 | 6 | 1 | +5 | 169 | 194 | -25 | 21W06 | 20.05 | +0.05 | +0.25 | 1,368 | 171 | 273 | -102 | 10,212 | 2.81 | 0 | 0 | 0 | 11 | 100 | -89 | 182 | 373 | -191 | 21W05 | 20 | -0.4 | -1.96 | 5,412 | 114 | 551 | -437 | 10,324 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 114 | 552 | -438 | 21W04 | 20.4 | +0.15 | +0.74 | 1,506 | 78 | 282 | -204 | 10,744 | 2.96 | 0 | 0 | 0 | 0 | 12 | -12 | 78 | 294 | -216 | 21W03 | 20.25 | -0.15 | -0.74 | 655 | 92 | 104 | -12 | 10,948 | 3.02 | 0 | 0 | 0 | 1 | 1 | 0 | 93 | 105 | -12 | 21W02 | 20.4 | -0.1 | -0.49 | 769 | 118 | 160 | -42 | 10,959 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 119 | 160 | -41 | 21W01 | 20.5 | +0.25 | +1.23 | 860 | 164 | 117 | +47 | 11,001 | 3.03 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 117 | +48 | 20W52 | 20.25 | +0.15 | +0.75 | 476 | 59 | 191 | -132 | 10,954 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 192 | -133 | 20W51 | 20.1 | -0.2 | -0.99 | 705 | 193 | 201 | -8 | 11,088 | 3.06 | 0 | 0 | 0 | 0 | 3 | -3 | 193 | 204 | -11 | 20W50 | 20.3 | -0.05 | -0.25 | 843 | 134 | 77 | +57 | 11,111 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 77 | +57 | 20W49 | 20.35 | +0.1 | +0.49 | 876 | 61 | 184 | -123 | 11,059 | 3.05 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 61 | 184 | -123 | 20W48 | 20.25 | +0.1 | +0.5 | 601 | 198 | 34 | +164 | 11,186 | 3.08 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 198 | 34.1 | +164 | 20W47 | 20.15 | +0.05 | +0.25 | 509 | 160 | 31 | +129 | 11,034 | 3.04 | 0 | 0 | 0 | 0.1 | 1 | -0.9 | 160 | 32 | +128 | 20W46 | 20.1 | +0.25 | +1.26 | 1,128 | 207 | 44 | +163 | 10,905 | 3.01 | 0 | 0 | 0 | 1 | 0 | +1 | 208 | 44 | +164 | 20W45 | 19.85 | +0.1 | +0.51 | 383 | 67 | 51 | +16 | 10,733 | 2.96 | 0 | 0 | 0 | 0 | 12 | -12 | 67 | 63 | +4 | 20W44 | 19.75 | +0.05 | +0.25 | 319 | 77 | 71 | +6 | 10,715 | 2.95 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 74 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 19.7 | -0.1 | -0.51 | 346 | 163 | 101 | +62 | 10,709 | 2.95 | 0 | 0 | 0 | 1 | 0 | +1 | 164 | 101 | +63 | 20W42 | 19.8 | +0.05 | +0.25 | 286 | 22 | 23 | -1 | 10,649 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | 20W41 | 19.75 | +0.05 | +0.25 | 284 | 87 | 20 | +67 | 10,743 | 2.96 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 20 | +69 | 20W40 | 19.7 | +0.15 | +0.77 | 170 | 6 | 12 | -6 | 10,629 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 20W39 | 19.55 | -0.2 | -1.01 | 1,171 | 142 | 338 | -196 | 10,647 | 2.93 | 0 | 0 | 0 | 0 | 4 | -4 | 142 | 342 | -200 | 20W38 | 19.75 | +0.05 | +0.25 | 453 | 128 | 25 | +103 | 10,833 | 2.99 | 0 | 0 | 0 | 3 | 6 | -3 | 131 | 31 | +100 | 20W37 | 19.7 | -0.05 | -0.25 | 548 | 51 | 52 | -1 | 10,730 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 52 | -1 | 20W36 | 19.75 | 0 | 0 | 747 | 38 | 128 | -90 | 10,733 | 2.96 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 128 | -89 | 20W35 | 19.75 | +0.05 | +0.25 | 427 | 31 | 64 | -33 | 10,821 | 2.98 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 64 | -29 | 20W34 | 19.7 | -0.1 | -0.51 | 810 | 68.8 | 169 | -100 | 10,854 | 2.99 | 0 | 0 | 0 | 0 | 8 | -8 | 68.8 | 177 | -108 | 20W33 | 19.8 | +0.15 | +0.76 | 638 | 54 | 199 | -145 | 10,945 | 3.02 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 199 | -144 | 20W32 | 19.65 | 0 | 0 | 550 | 13 | 165 | -152 | 11,081 | 3.05 | 0 | 0 | 0 | 10 | 3 | +7 | 23 | 168 | -145 | 20W31 | 19.65 | -0.05 | -0.25 | 570 | 62 | 285 | -223 | 11,232 | 3.1 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 286 | -224 | 20W30 | 19.7 | 0 | 0 | 989 | 463 | 84 | +379 | 11,455 | 3.16 | 0 | 0 | 0 | 2 | 6 | -4 | 465 | 90 | +375 | 20W29 | 19.7 | 0 | 0 | 715 | 90 | 86.3 | +3.68 | 11,082 | 3.05 | 0 | 0 | 0 | 0 | 10 | -10 | 90 | 96.3 | -6.32 | 20W28 | 19.7 | -0.05 | -0.25 | 721 | 87 | 128 | -41 | 11,081 | 3.05 | 0 | 0 | 0 | 6 | 0 | +6 | 93 | 128 | -35 | 20W27 | 19.75 | 0 | 0 | 529 | 36 | 87 | -51 | 11,135 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 88 | -52 | 20W26 | 19.75 | 0 | 0 | 274 | 65 | 53 | +12 | 11,135 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 53 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 19.75 | +0.2 | +1.02 | 817 | 133 | 322 | -189 | 11,123 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 322 | -189 | 20W24 | 19.55 | -0.85 | -4.17 | 2,716 | 299 | 298 | +1 | 11,581 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 298 | +1 | 20W23 | 20.4 | +0.25 | +1.24 | 1,285 | 233 | 195 | +38 | 11,570 | 3.19 | 0 | 0 | 0 | 10 | 1 | +9 | 243 | 196 | +47 | 20W22 | 20.15 | +0.5 | +2.54 | 1,091 | 170 | 312 | -142 | 11,573 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 312 | -142 | 20W21 | 19.65 | +0.05 | +0.26 | 982 | 150 | 208 | -58 | 11,749 | 3.24 | 0 | 0 | 0 | 4 | 12 | -8 | 154 | 220 | -66 | 20W20 | 19.6 | +0.05 | +0.26 | 493 | 49 | 147 | -98 | 11,750 | 3.24 | 0 | 0 | 0 | 0 | 10 | -10 | 49 | 157 | -108 | 20W19 | 19.55 | -0.2 | -1.01 | 696 | 114 | 181 | -67 | 11,848 | 3.27 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 181 | -66 | 20W18 | 19.75 | +0.55 | +2.86 | 714 | 347 | 63 | +284 | 11,972 | 3.3 | 0 | 0 | 0 | 16 | 0 | +16 | 363 | 63 | +300 | 20W17 | 19.2 | -0.2 | -1.03 | 1,031 | 96 | 193 | -97 | 11,659 | 3.21 | 0 | 0 | 0 | 0 | 11 | -11 | 96 | 204 | -108 | 20W16 | 19.4 | +0.4 | +2.11 | 978 | 280 | 200 | +80 | 11,725 | 3.23 | 0 | 0 | 0 | 1 | 2 | -1 | 281 | 202 | +79 | 20W15 | 19 | +0.8 | +4.4 | 1,053 | 280 | 122 | +158 | 11,691 | 3.22 | 0 | 0 | 0 | 1 | 2 | -1 | 281 | 124 | +157 | 20W14 | 18.2 | -0.05 | -0.27 | 665 | 152 | 172 | -20 | 11,502 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 172 | -20 | 20W13 | 18.25 | +0.65 | +3.69 | 1,447 | 110 | 221 | -111 | 11,445 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 221 | -111 | 20W12 | 17.6 | -1.75 | -9.04 | 3,244 | 112 | 630 | -518 | 11,430 | 3.15 | 0 | 0 | 0 | 7 | 7 | 0 | 119 | 637 | -518 | 20W11 | 19.35 | -1.1 | -5.38 | 3,353 | 349 | 607 | -258 | 11,768 | 3.24 | 0 | 0 | 0 | 3 | 14 | -11 | 352 | 621 | -269 | 20W10 | 20.45 | -0.1 | -0.49 | 1,188 | 166 | 215 | -49 | 11,900 | 3.28 | 0 | 0 | 0 | 14 | 0 | +14 | 180 | 215 | -35 | 20W09 | 20.55 | -0.2 | -0.96 | 669 | 83 | 158 | -75 | 11,949 | 3.29 | 0 | 0 | 0 | 0 | 3 | -3 | 83 | 161 | -78 | 20W08 | 20.75 | +0.1 | +0.48 | 949 | 230 | 203 | +27 | 12,024 | 3.31 | 0 | 0 | 0 | 1 | 0 | +1 | 231 | 203 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 20.65 | -0.1 | -0.48 | 1,095 | 241 | 85 | +156 | 11,997 | 3.31 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 86 | +155 | 20W06 | 20.75 | -0.1 | -0.48 | 1,273 | 135 | 210 | -75 | 11,841 | 3.26 | 0 | 0 | 0 | 3 | 0 | +3 | 138 | 210 | -72 | 20W05 | 20.85 | -0.15 | -0.71 | 842 | 19 | 225 | -206 | 11,916 | 3.28 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 227 | -208 | 20W04 | 21 | +0.1 | +0.48 | 198 | 31 | 3 | +28 | 12,122 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | 20W03 | 20.9 | +0.1 | +0.48 | 735 | 54 | 28.4 | +25.6 | 12,094 | 3.33 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 31.4 | +22.6 | 20W02 | 20.8 | -0.1 | -0.48 | 538 | 52 | 87 | -35 | 12,218 | 3.37 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 87 | -34 | 20W01 | 20.9 | -0.1 | -0.48 | 425 | 110 | 83 | +27 | 12,263 | 3.38 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 83 | +28 | 19W52 | 21 | +0.05 | +0.24 | 348 | 59 | 24 | +35 | 12,236 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 24 | +35 | 19W51 | 20.95 | +0.05 | +0.24 | 928 | 172 | 101 | +71 | 12,186 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 101 | +71 | 19W50 | 20.9 | +0.1 | +0.48 | 529 | 45 | 89 | -44 | 12,115 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 89 | -43 | 19W49 | 20.8 | 0 | 0 | 315 | 9 | 63 | -54 | 12,159 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | 19W48 | 20.8 | 0 | 0 | 452 | 38 | 5 | +33 | 12,213 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | 19W47 | 20.8 | +0.3 | +1.46 | 716 | 97 | 95 | +2 | 12,180 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 95 | +2 | 19W46 | 20.5 | -0.15 | -0.73 | 509 | 23 | 101 | -78 | 12,176 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 101 | -78 | 19W45 | 20.65 | +0.15 | +0.73 | 589 | 55 | 151 | -95.9 | 12,254 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 151 | -95.9 | 19W44 | 20.5 | -0.1 | -0.49 | 248 | 22 | 46 | -24 | 12,350 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 46 | -24 | 19W43 | 20.6 | +0.3 | +1.48 | 416 | 109 | 14 | +95 | 12,374 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 14 | +95 | 19W42 | 20.3 | 0 | 0 | 500 | 156 | 126 | +30 | 12,280 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 126 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 20.3 | +0.1 | +0.5 | 747 | 36 | 2 | +34 | 12,325 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | 19W40 | 20.2 | -0.05 | -0.25 | 1,718 | 127 | 100 | +26.9 | 12,291 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 100 | +26.9 | 19W39 | 20.25 | +0.05 | +0.25 | 1,337 | 65 | 18 | +47 | 12,264 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 18 | +47 | 19W38 | 20.2 | 0 | 0 | 694 | 55 | 10 | +45 | 12,217 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 10 | +45 | 19W37 | 20.2 | -0.05 | -0.25 | 984 | 50 | 29.8 | +20.2 | 12,172 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 31.8 | +18.2 | 19W36 | 20.25 | +0.05 | +0.25 | 724 | 41 | 18 | +23 | 12,152 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | +23 | 19W35 | 20.2 | 0 | 0 | 405 | 0 | 17 | -17 | 12,124 | 3.34 | 0 | 0 | 0 | 0.21 | 0.52 | -0.3 | 0.21 | 17.5 | -17.3 | 19W34 | 20.2 | -0.05 | -0.25 | 192 | 0 | 45 | -45 | 12,141 | 3.35 | 0 | 0 | 0 | 0.67 | 0.37 | +0.3 | 0.67 | 45.4 | -44.7 | 19W33 | 20.25 | +0.15 | +0.75 | 503 | 4 | 7 | -3 | 12,179 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | 19W32 | 20.1 | +0.05 | +0.25 | 585 | 50 | 41 | +9 | 12,182 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 41 | +9 | 19W31 | 20.05 | -0.05 | -0.25 | 398 | 17 | 9 | +8 | 12,173 | 3.36 | 0 | 0 | 0 | 0.28 | 0.83 | -0.55 | 17.3 | 9.83 | +7.45 | 19W30 | 20.1 | -0.15 | -0.74 | 390 | 19 | 21 | -2 | 12,165 | 3.35 | 0 | 0 | 0 | 0.13 | 0.24 | -0.11 | 19.1 | 21.2 | -2.11 | 19W29 | 20.25 | +0.1 | +0.5 | 654 | 129 | 38 | +91 | 12,167 | 3.35 | 0 | 0 | 0 | 0.66 | 0 | +0.66 | 130 | 38 | +91.7 | 19W28 | 20.15 | +0.05 | +0.25 | 487 | 46 | 81.5 | -35.5 | 12,076 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 81.5 | -35.5 | 19W27 | 20.1 | -0.5 | -2.43 | 1,367 | 165 | 42 | +123 | 12,111 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 42 | +123 | 19W26 | 20.6 | -0.05 | -0.24 | 565 | 87 | 6 | +81 | 12,072 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 6 | +81 | 19W25 | 20.65 | +0.05 | +0.24 | 627 | 109 | 21 | +88 | 12,091 | 3.33 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 109 | 21.5 | +87.5 | 19W24 | 20.6 | +0.15 | +0.73 | 657 | 61 | 8 | +53 | 12,003 | 3.31 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 61.5 | 8 | +53.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 20.45 | -0.05 | -0.24 | 485 | 64 | 4 | +60 | 12,220 | 3.37 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 6 | +58 | 19W22 | 20.5 | +0.1 | +0.49 | 783 | 221 | 52 | +169 | 12,160 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 52 | +169 | 19W21 | 20.4 | +0.35 | +1.75 | 729 | 146 | 21 | +125 | 11,991 | 3.31 | 0 | 0 | 0 | 2 | 0 | +2 | 148 | 21 | +127 | 19W20 | 20.05 | -0.1 | -0.5 | 538 | 39 | 12 | +27 | 11,866 | 3.27 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 12 | +30 | 19W19 | 20.15 | 0 | 0 | 597 | 19 | 58.7 | -39.7 | 11,839 | 3.26 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 19.2 | 58.8 | -39.7 | 19W18 | 20.15 | -0.05 | -0.25 | 496 | 47 | 64.7 | -17.7 | 11,888 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 64.7 | -17.7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|