| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.15 | 16.2 | -0.05 | -0.31% | 2.16% | 16.1 | 16.15 | 15.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 37,674 | 6.03億 | 9,563 | 3.9張/筆 | 16元 | 1.11 | 12.52 | 2.84 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 19,138 | 3.08億 | 4,742 | 4張/筆 | 16.09元 | +0.2 (+1.25%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.31%)
財報評分: 最新62分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 10,677 | 19,018 | -8,340 | 連2買→賣 | 1,442,148 | 17.53% | 429,888 | 455,018 | -25,130 | 0.31% | | 金額(元) | 1.71億 | 3.04億 | -1.33億 | - | - | 64.6億 | 68.5億 | -3.95億 | - | | 投信 | 張數 | 4,986 | 38 | +4,948 | 連13賣→2買 | - | - | 10,310 | 4,894 | +5,416 | 0.07% | | 金額(元) | 7,976萬 | 60.8萬 | +7,915萬 | - | - | 1.65億 | 6,992萬 | +9,492萬 | - | | 自營商 | 張數 | 128 | 1,063 | -935 | 買→賣 | - | - | 26,882 | 29,459 | -2,577 | 0.03% | | 金額(元) | 205萬 | 1,701萬 | -1,496萬 | - | - | 4.06億 | 4.6億 | -5,400萬 | - | | 總計 | 張數 | 15,791 | 20,119 | -4,328 | 連2買→賣 | - | - | 467,079 | 489,371 | -22,291 | 0.27% | | 金額(元) | 2.53億 | 3.22億 | -6,923萬 | - | - | 70.3億 | 73.8億 | -3.54億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 10,677 | 19,018 | -8,340 | 連2買→賣 | - | - | 429,888 | 455,018 | -25,130 | 0.31% | | 金額(元) | 1.71億 | 3.04億 | -1.33億 | - | - | 64.6億 | 68.5億 | -3.95億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 10,677 | 19,018 | -8,340 | 連2買→賣 | 1,442,148 | 17.53% | 429,888 | 455,018 | -25,130 | 0.31% | | 金額(元) | 1.71億 | 3.04億 | -1.33億 | - | - | 64.6億 | 68.5億 | -3.95億 | - | | 投信 | 合計 | 張數 | 4,986 | 38 | +4,948 | 連13賣→2買 | - | - | 10,310 | 4,894 | +5,416 | 0.07% | | 金額(元) | 7,976萬 | 60.8萬 | +7,915萬 | - | - | 1.65億 | 6,992萬 | +9,492萬 | - | | 自營商 | 自行
買賣 | 張數 | 20 | 899 | -879 | 連賣6日 | - | - | 12,610 | 11,666 | +944 | 0.01% | | 金額(元) | 32萬 | 1,438萬 | -1,406萬 | - | - | 1.9億 | 1.82億 | +777萬 | - | | 避險 | 張數 | 108 | 164 | -56 | 連2買→賣 | - | - | 14,272 | 17,793 | -3,521 | 0.04% | | 金額(元) | 173萬 | 263萬 | -90萬 | - | - | 2.16億 | 2.78億 | -6,177萬 | - | | 合計 | 張數 | 128 | 1,063 | -935 | 買→賣 | - | - | 26,882 | 29,459 | -2,577 | 0.03% | | 金額(元) | 205萬 | 1,701萬 | -1,496萬 | - | - | 4.06億 | 4.6億 | -5,400萬 | - | | 總計 | 張數 | 15,791 | 20,119 | -4,328 | 連2買→賣 | - | - | 467,079 | 489,371 | -22,291 | 0.27% | | 金額(元) | 2.53億 | 3.22億 | -6,923萬 | - | - | 70.3億 | 73.8億 | -3.54億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
16.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 16.04
(1.96萬) | 16.02
(2.59萬) | 16.01
(4.27萬) | 16.03
(6.95萬) | 15.96
(14.4萬) | 15.14
(39.9萬) | 14.46
(65.8萬) | 14.24
(121萬) | 13.12
(459萬) | 12.04
(742萬) | 11.83
(1,006萬) | 11.05
(1,438萬) | 15.02
(43萬) | 每股賣出均價
(累計賣張) | 16.02
(2.47萬) | 16.01
(3.02萬) | 15.97
(5.05萬) | 15.99
(6.83萬) | 15.95
(14萬) | 15.33
(39.2萬) | 14.53
(65.1萬) | 14.19
(129萬) | 13.2
(398萬) | 11.85
(748萬) | 11.62
(1,061萬) | 10.99
(1,437萬) | 15.06
(45.5萬) | 買賣超張數
(佔發行量) | -5,136
(0.06%) | -4,312
(0.05%) | -7,781
(0.09%) | +1,235
(0.02%) | +4,719
(0.06%) | +7,351
(0.09%) | +6,946
(0.08%) | -7.46萬
(0.91%) | +60.7萬
(7.38%) | -5.8萬
(0.71%) | -55.6萬
(6.76%) | +1.17萬
(0.14%) | -2.51萬
(0.31%) | 買賣超金額
(佔成交額) | -8,185萬
(8.99%) | -6,871萬
(5.79%) | -1.22億
(5.68%) | +2,277萬
(0.66%) | +7,759萬
(0.94%) | +3,575萬
(0.15%) | +5,211萬
(0.16%) | -9.95億
(1.74%) | +76.4億
(4.87%) | +7.63億
(0.3%) | -43.9億
(1.21%) | +10.2億
(0.21%) | -3.95億
(1.54%) | 目前股價
16.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 16.04
(1.01萬) | 16.04
(1.01萬) | 16.04
(1.01萬) | 16.04
(1.01萬) | 16.04
(1.01萬) | 15.99
(1.03萬) | 15.85
(1.08萬) | 14.72
(2.46萬) | 13.88
(4.52萬) | 13.38
(8.08萬) | 13.15
(9.63萬) | 12.41
(12.9萬) | 15.99
(1.03萬) | 每股賣出均價
(累計賣張) | 16
(39) | 15.97
(97) | 15.98
(133) | 16.03
(351) | 16
(853) | 15.3
(1,875) | 14.1
(6,098) | 13.93
(1.87萬) | 12.6
(6.34萬) | 12.33
(7.02萬) | 12.22
(7.93萬) | 11.59
(11.2萬) | 14.29
(4,894) | 買賣超張數
(佔發行量) | +1萬
(0.12%) | +9,982
(0.12%) | +9,946
(0.12%) | +9,728
(0.12%) | +9,226
(0.11%) | +8,425
(0.1%) | +4,726
(0.06%) | +5,818
(0.07%) | -1.82萬
(0.22%) | +1.06萬
(0.13%) | +1.69萬
(0.21%) | +1.73萬
(0.21%) | +5,416
(0.07%) | 買賣超金額
(佔成交額) | +1.61億
(17.69%) | +1.6億
(13.49%) | +1.6億
(7.41%) | +1.56億
(4.54%) | +1.48億
(1.79%) | +1.36億
(0.57%) | +8,556萬
(0.26%) | +1億
(0.18%) | -1.71億
(0.11%) | +2.16億
(0.08%) | +2.96億
(0.08%) | +3.05億
(0.06%) | +9,492萬
(0.37%) | 目前股價
16.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 16.05
(291) | 15.98
(804) | 15.97
(939) | 16.01
(1,508) | 15.91
(3,179) | 15.26
(2.45萬) | 14.86
(3.09萬) | 14.44
(6.14萬) | 13.41
(14.8萬) | 12.87
(19.5萬) | 12.59
(26萬) | 11.38
(45.7萬) | 15.09
(2.69萬) | 每股賣出均價
(累計賣張) | 16.01
(1,176) | 15.98
(1,885) | 15.94
(3,783) | 15.97
(4,945) | 15.94
(7,444) | 15.69
(2.82萬) | 15.27
(3.47萬) | 14.68
(6.02萬) | 13.56
(14萬) | 13.07
(17.4萬) | 12.48
(27.6萬) | 10.85
(59萬) | 15.6
(2.95萬) | 買賣超張數
(佔發行量) | -885
(0.01%) | -1,081
(0.01%) | -2,844
(0.03%) | -3,437
(0.04%) | -4,265
(0.05%) | -3,712
(0.05%) | -3,852
(0.05%) | +1,172
(0.01%) | +7,774
(0.09%) | +2.15萬
(0.26%) | -1.52萬
(0.18%) | -13.3萬
(1.62%) | -2,577
(0.03%) | 買賣超金額
(佔成交額) | -1,416萬
(1.55%) | -1,728萬
(1.46%) | -4,531萬
(2.1%) | -5,485萬
(1.6%) | -6,809萬
(0.82%) | -6,880萬
(0.29%) | -7,142萬
(0.22%) | +215萬
(0%) | +8,308萬
(0.05%) | +2.41億
(0.09%) | -1.62億
(0.04%) | -12億
(0.24%) | -5,400萬
(0.21%) | 目前股價
16.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 16.04
(3萬) | 16.02
(3.68萬) | 16.02
(5.37萬) | 16.03
(8.11萬) | 15.97
(15.8萬) | 15.16
(43.4萬) | 14.5
(70萬) | 14.26
(130萬) | 13.14
(478萬) | 12.08
(770萬) | 11.86
(1,041萬) | 11.07
(1,496萬) | 15.04
(46.7萬) | 每股賣出均價
(累計賣張) | 16.02
(2.59萬) | 16
(3.22萬) | 15.96
(5.44萬) | 15.99
(7.36萬) | 15.95
(14.8萬) | 15.35
(42.2萬) | 14.57
(69.2萬) | 14.21
(137萬) | 13.2
(419萬) | 11.88
(773萬) | 11.65
(1,097萬) | 10.99
(1,507萬) | 15.08
(48.9萬) | 買賣超張數
(佔發行量) | +4,019
(0.05%) | +4,589
(0.06%) | -679
(0.01%) | +7,527
(0.09%) | +9,680
(0.12%) | +1.21萬
(0.15%) | +7,820
(0.1%) | -6.76萬
(0.82%) | +59.6萬
(7.25%) | -2.59萬
(0.32%) | -55.4萬
(6.74%) | -10.4萬
(1.26%) | -2.23萬
(0.27%) | 買賣超金額
(佔成交額) | +6,508萬
(7.15%) | +7,417萬
(6.25%) | -805萬
(0.37%) | +1.24億
(3.61%) | +1.58億
(1.9%) | +1.03億
(0.43%) | +6,625萬
(0.2%) | -8.92億
(1.56%) | +75.6億
(4.81%) | +12.2億
(0.47%) | -42.6億
(1.17%) | +1.19億
(0.02%) | -3.54億
(1.38%) |
目前股價
16.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 16.04
(1.96萬) | 16.02
(2.59萬) | 16.01
(4.27萬) | 16.03
(6.95萬) | 15.96
(14.4萬) | 15.14
(39.9萬) | 14.46
(65.8萬) | 14.24
(121萬) | 13.12
(459萬) | 12.04
(742萬) | 11.83
(1,006萬) | 11.56
(1,185萬) | 15.02
(43萬) | 每股賣出均價
(累計賣張) | 16.02
(2.47萬) | 16.01
(3.02萬) | 15.97
(5.05萬) | 15.99
(6.83萬) | 15.95
(14萬) | 15.33
(39.2萬) | 14.53
(65.1萬) | 14.19
(129萬) | 13.2
(398萬) | 11.85
(748萬) | 11.62
(1,061萬) | 11.43
(1,217萬) | 15.06
(45.5萬) | 買賣超張數
(佔發行量) | -5,136
(0.06%) | -4,312
(0.05%) | -7,781
(0.09%) | +1,235
(0.02%) | +4,719
(0.06%) | +7,351
(0.09%) | +6,946
(0.08%) | -7.46萬
(0.91%) | +60.7萬
(7.38%) | -5.8萬
(0.71%) | -55.6萬
(6.76%) | -31.9萬
(3.88%) | -2.51萬
(0.31%) | 買賣超金額
(佔成交額) | -8,185萬
(8.99%) | -6,871萬
(5.79%) | -1.22億
(5.68%) | +2,277萬
(0.66%) | +7,759萬
(0.94%) | +3,575萬
(0.15%) | +5,211萬
(0.16%) | -9.95億
(1.74%) | +76.4億
(4.87%) | +7.63億
(0.3%) | -43.9億
(1.21%) | -20.2億
(0.41%) | -3.95億
(1.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 16.04
(1.96萬) | 16.02
(2.59萬) | 16.01
(4.27萬) | 16.03
(6.95萬) | 15.96
(14.4萬) | 15.14
(39.9萬) | 14.46
(65.8萬) | 14.24
(121萬) | 13.12
(459萬) | 12.04
(742萬) | 11.83
(1,006萬) | 11.05
(1,438萬) | 15.02
(43萬) | 每股賣出均價
(累計賣張) | 16.02
(2.47萬) | 16.01
(3.02萬) | 15.97
(5.05萬) | 15.99
(6.83萬) | 15.95
(14萬) | 15.33
(39.2萬) | 14.53
(65.1萬) | 14.19
(129萬) | 13.2
(398萬) | 11.85
(748萬) | 11.62
(1,061萬) | 10.99
(1,437萬) | 15.06
(45.5萬) | 買賣超張數
(佔發行量) | -5,136
(0.06%) | -4,312
(0.05%) | -7,781
(0.09%) | +1,235
(0.02%) | +4,719
(0.06%) | +7,351
(0.09%) | +6,946
(0.08%) | -7.46萬
(0.91%) | +60.7萬
(7.38%) | -5.8萬
(0.71%) | -55.6萬
(6.76%) | +1.17萬
(0.14%) | -2.51萬
(0.31%) | 買賣超金額
(佔成交額) | -8,185萬
(8.99%) | -6,871萬
(5.79%) | -1.22億
(5.68%) | +2,277萬
(0.66%) | +7,759萬
(0.94%) | +3,575萬
(0.15%) | +5,211萬
(0.16%) | -9.95億
(1.74%) | +76.4億
(4.87%) | +7.63億
(0.3%) | -43.9億
(1.21%) | +10.2億
(0.21%) | -3.95億
(1.54%) | 目前股價
16.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 16.04
(1.01萬) | 16.04
(1.01萬) | 16.04
(1.01萬) | 16.04
(1.01萬) | 16.04
(1.01萬) | 15.99
(1.03萬) | 15.85
(1.08萬) | 14.72
(2.46萬) | 13.88
(4.52萬) | 13.38
(8.08萬) | 13.15
(9.63萬) | 12.41
(12.9萬) | 15.99
(1.03萬) | 每股賣出均價
(累計賣張) | 16
(39) | 15.97
(97) | 15.98
(133) | 16.03
(351) | 16
(853) | 15.3
(1,875) | 14.1
(6,098) | 13.93
(1.87萬) | 12.6
(6.34萬) | 12.33
(7.02萬) | 12.22
(7.93萬) | 11.59
(11.2萬) | 14.29
(4,894) | 買賣超張數
(佔發行量) | +1萬
(0.12%) | +9,982
(0.12%) | +9,946
(0.12%) | +9,728
(0.12%) | +9,226
(0.11%) | +8,425
(0.1%) | +4,726
(0.06%) | +5,818
(0.07%) | -1.82萬
(0.22%) | +1.06萬
(0.13%) | +1.69萬
(0.21%) | +1.73萬
(0.21%) | +5,416
(0.07%) | 買賣超金額
(佔成交額) | +1.61億
(17.69%) | +1.6億
(13.49%) | +1.6億
(7.41%) | +1.56億
(4.54%) | +1.48億
(1.79%) | +1.36億
(0.57%) | +8,556萬
(0.26%) | +1億
(0.18%) | -1.71億
(0.11%) | +2.16億
(0.08%) | +2.96億
(0.08%) | +3.05億
(0.06%) | +9,492萬
(0.37%) | 目前股價
16.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 16
(20) | 15.97
(39) | 15.9
(145) | 16.04
(524) | 15.91
(1,522) | 15.35
(1.08萬) | 14.78
(1.48萬) | 14.31
(3.84萬) | 13.26
(8.73萬) | 12.52
(12.8萬) | 12.32
(16.2萬) | 11.43
(25.2萬) | 15.06
(1.26萬) | 每股賣出均價
(累計賣張) | 16
(920) | 15.98
(1,291) | 15.95
(2,005) | 15.97
(2,576) | 15.96
(2,887) | 15.75
(1.1萬) | 15.11
(1.5萬) | 14.44
(3.3萬) | 13.44
(8.16萬) | 12.74
(11.1萬) | 12.25
(17.5萬) | 10.7
(37.2萬) | 15.61
(1.17萬) | 買賣超張數
(佔發行量) | -900
(0.01%) | -1,252
(0.02%) | -1,860
(0.02%) | -2,052
(0.02%) | -1,365
(0.02%) | -118
(0%) | -231
(0%) | +5,358
(0.07%) | +5,632
(0.07%) | +1.75萬
(0.21%) | -1.27萬
(0.15%) | -12萬
(1.46%) | +944
(0.01%) | 買賣超金額
(佔成交額) | -1,440萬
(1.58%) | -2,001萬
(1.69%) | -2,967萬
(1.38%) | -3,273萬
(0.95%) | -2,186萬
(0.26%) | -615萬
(0.03%) | -830萬
(0.03%) | +7,267萬
(0.13%) | +6,005萬
(0.04%) | +1.94億
(0.07%) | -1.45億
(0.04%) | -11億
(0.22%) | +777萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 16.05
(271) | 15.98
(765) | 15.98
(794) | 15.99
(984) | 15.92
(1,657) | 15.19
(1.37萬) | 14.93
(1.61萬) | 14.64
(2.3萬) | 13.63
(6.08萬) | 13.54
(6.69萬) | 13.03
(9.83萬) | 11.6
(18萬) | 15.12
(1.43萬) | 每股賣出均價
(累計賣張) | 16.03
(256) | 15.98
(594) | 15.93
(1,778) | 15.98
(2,368) | 15.93
(4,557) | 15.66
(1.73萬) | 15.39
(1.97萬) | 14.98
(2.72萬) | 13.73
(5.87萬) | 13.64
(6.29萬) | 12.88
(10.1萬) | 11.48
(18.4萬) | 15.6
(1.78萬) | 買賣超張數
(佔發行量) | +14.7
(0%) | +171
(0%) | -984
(0.01%) | -1,384
(0.02%) | -2,900
(0.04%) | -3,594
(0.04%) | -3,621
(0.04%) | -4,186
(0.05%) | +2,142
(0.03%) | +3,972
(0.05%) | -2,464
(0.03%) | -4,112
(0.05%) | -3,521
(0.04%) | 買賣超金額
(佔成交額) | +24.3萬
(0.03%) | +273萬
(0.23%) | -1,564萬
(0.73%) | -2,212萬
(0.64%) | -4,623萬
(0.56%) | -6,265萬
(0.26%) | -6,312萬
(0.19%) | -7,051萬
(0.12%) | +2,303萬
(0.01%) | +4,770萬
(0.02%) | -1,690萬
(0%) | -2,538萬
(0.01%) | -6,177萬
(0.24%) | | 合計 | 每股買進均價
(累計買張) | 16.05
(291) | 15.98
(804) | 15.97
(939) | 16.01
(1,508) | 15.91
(3,179) | 15.26
(2.45萬) | 14.86
(3.09萬) | 14.44
(6.14萬) | 13.41
(14.8萬) | 12.87
(19.5萬) | 12.59
(26萬) | 11.38
(45.7萬) | 15.09
(2.69萬) | 每股賣出均價
(累計賣張) | 16.01
(1,176) | 15.98
(1,885) | 15.94
(3,783) | 15.97
(4,945) | 15.94
(7,444) | 15.69
(2.82萬) | 15.27
(3.47萬) | 14.68
(6.02萬) | 13.56
(14萬) | 13.07
(17.4萬) | 12.48
(27.6萬) | 10.85
(59萬) | 15.6
(2.95萬) | 買賣超張數
(佔發行量) | -885
(0.01%) | -1,081
(0.01%) | -2,844
(0.03%) | -3,437
(0.04%) | -4,265
(0.05%) | -3,712
(0.05%) | -3,852
(0.05%) | +1,172
(0.01%) | +7,774
(0.09%) | +2.15萬
(0.26%) | -1.52萬
(0.18%) | -13.3萬
(1.62%) | -2,577
(0.03%) | 買賣超金額
(佔成交額) | -1,416萬
(1.55%) | -1,728萬
(1.46%) | -4,531萬
(2.1%) | -5,485萬
(1.6%) | -6,809萬
(0.82%) | -6,880萬
(0.29%) | -7,142萬
(0.22%) | +215萬
(0%) | +8,308萬
(0.05%) | +2.41億
(0.09%) | -1.62億
(0.04%) | -12億
(0.24%) | -5,400萬
(0.21%) | 目前股價
16.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 16.04
(3萬) | 16.02
(3.68萬) | 16.02
(5.37萬) | 16.03
(8.11萬) | 15.97
(15.8萬) | 15.16
(43.4萬) | 14.5
(70萬) | 14.26
(130萬) | 13.14
(478萬) | 12.08
(770萬) | 11.86
(1,041萬) | 11.07
(1,496萬) | 15.04
(46.7萬) | 每股賣出均價
(累計賣張) | 16.02
(2.59萬) | 16
(3.22萬) | 15.96
(5.44萬) | 15.99
(7.36萬) | 15.95
(14.8萬) | 15.35
(42.2萬) | 14.57
(69.2萬) | 14.21
(137萬) | 13.2
(419萬) | 11.88
(773萬) | 11.65
(1,097萬) | 10.99
(1,507萬) | 15.08
(48.9萬) | 買賣超張數
(佔發行量) | +4,019
(0.05%) | +4,589
(0.06%) | -679
(0.01%) | +7,527
(0.09%) | +9,680
(0.12%) | +1.21萬
(0.15%) | +7,820
(0.1%) | -6.76萬
(0.82%) | +59.6萬
(7.25%) | -2.59萬
(0.32%) | -55.4萬
(6.74%) | -10.4萬
(1.26%) | -2.23萬
(0.27%) | 買賣超金額
(佔成交額) | +6,508萬
(7.15%) | +7,417萬
(6.25%) | -805萬
(0.37%) | +1.24億
(3.61%) | +1.58億
(1.9%) | +1.03億
(0.43%) | +6,625萬
(0.2%) | -8.92億
(1.56%) | +75.6億
(4.81%) | +12.2億
(0.47%) | -42.6億
(1.17%) | +1.19億
(0.02%) | -3.54億
(1.38%) |
目前股價
16.15元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.15元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.15元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.15元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
16.15元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.15元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.15元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
16.15元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 16.15 | -0.05 | -0.31 | 37,674 | 10,677 | 19,018 | -8,340 | | | 4,986 | 38 | +4,948 | 128 | 1,063 | -935 | 15,791 | 20,119 | -4,328 | | '24/04/18 | 16.2 | +0.2 | +1.25 | 19,138 | 8,915 | 5,711 | +3,204 | 1,442,148 | 17.5 | 5,093 | 1 | +5,092 | 163 | 113 | +50 | 14,171 | 5,825 | +8,346 | | '24/04/17 | 16 | +0.2 | +1.27 | 17,362 | 6,290 | 5,467 | +824 | 1,439,246 | 17.5 | 0 | 58 | -58 | 513 | 709 | -196 | 6,803 | 6,234 | +570 | | '24/04/16 | 15.8 | -0.25 | -1.56 | 36,366 | 3,265 | 15,514 | -12,249 | 1,440,733 | 17.5 | 0 | 1 | -1 | 135 | 1,578 | -1,443 | 3,400 | 17,093 | -13,693 | | '24/04/15 | 16.05 | 0 | 0 | 24,350 | 13,541 | 4,761 | +8,780 | 1,452,756 | 17.7 | 0 | 35 | -35 | 0 | 320 | -320 | 13,541 | 5,116 | +8,425 | | '24/04/12 | 16.05 | -0.05 | -0.31 | 13,820 | 2,934 | 8,454 | -5,520 | 1,443,971 | 17.6 | 0 | 26.1 | -26.1 | 0 | 367 | -367 | 2,934 | 8,847 | -5,913 | | '24/04/11 | 16.1 | -0.1 | -0.62 | 11,553 | 1,988 | 2,393 | -405 | 1,450,194 | 17.6 | 0 | 35 | -35 | 91 | 127 | -36 | 2,079 | 2,555 | -476 | | '24/04/10 | 16.2 | +0.1 | +0.62 | 20,655 | 5,868 | 560 | +5,308 | 1,450,563 | 17.6 | 0 | 20.1 | -20.1 | 134 | 372 | -238 | 6,002 | 953 | +5,049 | | '24/04/09 | 16.1 | +0.05 | +0.31 | 13,430 | 4,354 | 2,313 | +2,042 | 1,445,267 | 17.6 | 0 | 24.9 | -24.9 | 91 | 71 | +20 | 4,445 | 2,408 | +2,037 | | '24/04/08 | 16.05 | +0.15 | +0.94 | 20,222 | 11,657 | 4,065 | +7,592 | 1,443,227 | 17.6 | 0 | 111 | -111 | 253 | 224 | +29 | 11,910 | 4,400 | +7,510 | | '24/04/03 | 15.9 | -0.1 | -0.62 | 13,657 | 2,708 | 7,290 | -4,582 | 1,435,573 | 17.4 | 0 | 60.2 | -60.2 | 38 | 39 | -1 | 2,746 | 7,389 | -4,643 | | '24/04/02 | 16 | -0.05 | -0.31 | 29,376 | 9,294 | 3,254 | +6,039 | 1,443,556 | 17.6 | 0 | 46 | -46 | 11 | 161 | -150 | 9,305 | 3,461 | +5,843 | | '24/04/01 | 16.05 | -0.1 | -0.62 | 31,812 | 2,652 | 14,557 | -11,905 | 1,437,269 | 17.5 | 0 | 94.3 | -94.3 | 2 | 151 | -149 | 2,654 | 14,802 | -12,148 | | '24/03/29 | 16.15 | +0.25 | +1.57 | 38,454 | 16,568 | 3,151 | +13,417 | 1,449,174 | 17.6 | 0 | 127 | -127 | 134 | 204 | -69.7 | 16,702 | 3,481 | +13,221 | | '24/03/28 | 15.9 | +0.1 | +0.63 | 19,882 | 3,859 | 6,117 | -2,258 | 1,435,679 | 17.5 | 0 | 57 | -57 | 187 | 147 | +40 | 4,046 | 6,321 | -2,275 | | '24/03/27 | 15.8 | +0.05 | +0.32 | 33,420 | 7,625 | 2,422 | +5,203 | 1,437,883 | 17.5 | 0 | 0 | 0 | 199 | 996 | -797 | 7,824 | 3,418 | +4,405 | | '24/03/26 | 15.75 | 0 | 0 | 36,036 | 7,796 | 7,993 | -197 | 1,432,647 | 17.4 | 0 | 68.3 | -68.3 | 109 | 313 | -204 | 7,905 | 8,374 | -469 | | '24/03/25 | 15.75 | 0 | 0 | 23,887 | 6,902 | 5,409 | +1,493 | 1,432,695 | 17.4 | 0 | 31 | -31 | 202 | 154 | +47.8 | 7,104 | 5,595 | +1,509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 15.75 | 0 | 0 | 28,981 | 3,262 | 11,258 | -7,996 | 1,431,359 | 17.4 | 0 | 0 | 0 | 64 | 70 | -6 | 3,326 | 11,328 | -8,002 | | '24/03/21 | 15.75 | +0.2 | +1.29 | 49,736 | 14,256 | 9,986 | +4,270 | 1,438,343 | 17.5 | 0 | 18.8 | -18.8 | 725 | 265 | +460 | 14,981 | 10,269 | +4,712 | | '24/03/20 | 15.55 | -0.05 | -0.32 | 42,092 | 6,613 | 17,873 | -11,260 | 1,434,596 | 17.4 | 0 | 23 | -23 | 411 | 790 | -379 | 7,024 | 18,686 | -11,661 | | '24/03/19 | 15.6 | -0.2 | -1.27 | 56,369 | 14,651 | 16,333 | -1,682 | 1,444,331 | 17.6 | 0 | 106 | -106 | 300 | 921 | -621 | 14,951 | 17,361 | -2,410 | | '24/03/18 | 15.8 | -0.55 | -3.36 | 86,515 | 11,499 | 26,773 | -15,274 | 1,445,875 | 17.6 | 0 | 44 | -44 | 439 | 912 | -473 | 11,938 | 27,729 | -15,791 | | '24/03/15 | 16.35 | -0.2 | -1.21 | 207,520 | 41,527 | 63,530 | -22,003 | 1,460,232 | 17.8 | 15 | 3 | +12 | 884 | 4,780 | -3,896 | 42,426 | 68,313 | -25,887 | | '24/03/14 | 16.55 | +1.5 | +9.97 | 137,632 | 1,314 | 4,019 | -2,705 | 1,480,661 | 18 | 0 | 153 | -153 | 6,581 | 6,379 | +202 | 7,895 | 10,551 | -2,656 | | '24/03/13 | 15.05 | +0.2 | +1.35 | 45,467 | 14,376 | 7,256 | +7,120 | 1,482,066 | 18 | 0 | 52 | -52 | 2,616 | 1,085 | +1,531 | 16,992 | 8,393 | +8,598 | | '24/03/12 | 14.85 | +0.3 | +2.06 | 31,784 | 15,708 | 3,744 | +11,964 | 1,474,936 | 17.9 | 0 | 0 | 0 | 983 | 368 | +615 | 16,690 | 4,112 | +12,578 | | '24/03/11 | 14.55 | -0.05 | -0.34 | 36,146 | 7,009 | 5,104 | +1,905 | 1,462,893 | 17.8 | 0 | 13 | -13 | 2,293 | 531 | +1,762 | 9,302 | 5,647 | +3,654 | | '24/03/08 | 14.6 | +0.15 | +1.04 | 51,049 | 18,728 | 10,832 | +7,896 | 1,460,684 | 17.8 | 0 | 109 | -109 | 808 | 934 | -126 | 19,536 | 11,875 | +7,661 | | '24/03/07 | 14.45 | +0.2 | +1.4 | 27,222 | 9,828 | 3,119 | +6,708 | 1,452,580 | 17.7 | 0 | 92 | -92 | 525 | 533 | -8.41 | 10,352 | 3,744 | +6,608 | | '24/03/06 | 14.25 | +0.1 | +0.71 | 19,706 | 7,079 | 3,332 | +3,747 | 1,445,725 | 17.6 | 0 | 18 | -18 | 1,105 | 481 | +624 | 8,184 | 3,831 | +4,353 | | '24/03/05 | 14.15 | +0.2 | +1.43 | 26,244 | 12,870 | 4,458 | +8,412 | 1,441,840 | 17.5 | 0 | 86 | -86 | 276 | 314 | -37.6 | 13,146 | 4,858 | +8,288 | | '24/03/04 | 13.95 | -0.05 | -0.36 | 17,793 | 4,262 | 5,890 | -1,628 | 1,433,808 | 17.4 | 0 | 9 | -9 | 109 | 809 | -700 | 4,371 | 6,708 | -2,336 | | '24/03/01 | 14 | 0 | 0 | 15,955 | 4,543 | 4,981 | -438 | 1,435,353 | 17.4 | 0 | 34 | -34 | 307 | 272 | +35 | 4,850 | 5,287 | -437 | | '24/02/29 | 14 | +0.25 | +1.82 | 39,103 | 26,267 | 14,925 | +11,343 | 1,437,037 | 17.5 | 0 | 45 | -45 | 630 | 120 | +510 | 26,897 | 15,090 | +11,808 | | '24/02/27 | 13.75 | +0.15 | +1.1 | 22,734 | 6,876 | 7,846 | -970 | 1,424,269 | 17.3 | 15 | 12 | +3 | 161 | 47 | +114 | 7,052 | 7,905 | -853 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 13.6 | +0.15 | +1.12 | 15,915 | 4,591 | 2,716 | +1,875 | 1,425,375 | 17.3 | 0 | 52 | -52 | 273 | 90 | +183 | 4,864 | 2,858 | +2,006 | | '24/02/23 | 13.45 | -0.05 | -0.37 | 7,326 | 2,924 | 1,709 | +1,215 | 1,423,523 | 17.3 | 0 | 115 | -115 | 64 | 51 | +13 | 2,988 | 1,875 | +1,113 | | '24/02/22 | 13.5 | 0 | 0 | 9,919 | 3,693 | 5,175 | -1,482 | 1,423,113 | 17.3 | 23.2 | 14 | +9.24 | 256 | 77 | +179 | 3,972 | 5,266 | -1,294 | | '24/02/21 | 13.5 | -0.05 | -0.37 | 8,917 | 2,460 | 4,660 | -2,200 | 1,424,315 | 17.3 | 0 | 0 | 0 | 406 | 45 | +361 | 2,866 | 4,705 | -1,839 | | '24/02/20 | 13.55 | +0.05 | +0.37 | 13,717 | 5,096 | 3,467 | +1,629 | 1,426,104 | 17.3 | 0 | 4 | -4 | 102 | 157 | -55 | 5,198 | 3,628 | +1,570 | | '24/02/19 | 13.5 | +0.1 | +0.75 | 9,369 | 3,753 | 361 | +3,392 | 1,424,742 | 17.3 | 3.9 | 0 | +3.9 | 634 | 34 | +600 | 4,391 | 395 | +3,996 | | '24/02/16 | 13.4 | +0.05 | +0.37 | 9,922 | 3,221 | 1,389 | +1,832 | 1,421,516 | 17.3 | 23.3 | 0 | +23.3 | 297 | 0 | +297 | 3,541 | 1,389 | +2,152 | | '24/02/15 | 13.35 | 0 | 0 | 11,451 | 3,314 | 4,236 | -923 | 1,420,359 | 17.3 | 31 | 2 | +29 | 133 | 116 | +17 | 3,478 | 4,355 | -877 | | '24/02/05 | 13.35 | -0.05 | -0.37 | 6,157 | 1,233 | 2,845 | -1,612 | 1,421,178 | 17.3 | 0 | 27 | -27 | 24 | 59.4 | -35.4 | 1,257 | 2,932 | -1,674 | | '24/02/02 | 13.4 | 0 | 0 | 5,342 | 1,536 | 1,259 | +277 | 1,422,614 | 17.3 | 11.5 | 0 | +11.5 | 56 | 52 | +3.95 | 1,604 | 1,311 | +293 | | '24/02/01 | 13.4 | +0.05 | +0.37 | 6,940 | 3,707 | 1,933 | +1,774 | 1,421,938 | 17.3 | 0 | 0 | 0 | 95 | 138 | -43 | 3,802 | 2,071 | +1,731 | | '24/01/31 | 13.35 | +0.05 | +0.38 | 6,335 | 1,601 | 4,303 | -2,702 | 1,420,163 | 17.3 | 0 | 0 | 0 | 59 | 0 | +59 | 1,660 | 4,303 | -2,643 | | '24/01/30 | 13.3 | -0.15 | -1.12 | 8,116 | 1,828 | 3,956 | -2,128 | 1,420,896 | 17.3 | 0 | 0 | 0 | 55 | 2 | +53 | 1,883 | 3,958 | -2,075 | | '24/01/29 | 13.45 | +0.1 | +0.75 | 5,486 | 3,194 | 934 | +2,260 | 1,422,887 | 17.3 | 0 | 3 | -3 | 36 | 86 | -50 | 3,230 | 1,023 | +2,207 | | '24/01/26 | 13.35 | +0.05 | +0.38 | 6,799 | 3,784 | 1,262 | +2,522 | 1,420,379 | 17.3 | 0 | 0 | 0 | 263 | 290 | -27 | 4,047 | 1,552 | +2,495 | | '24/01/25 | 13.3 | +0.1 | +0.76 | 5,416 | 2,759 | 2,548 | +210 | 1,417,494 | 17.2 | 35.9 | 0 | +35.9 | 3 | 114 | -111 | 2,798 | 2,662 | +135 | | '24/01/24 | 13.2 | 0 | 0 | 4,552 | 1,174 | 1,517 | -343 | 1,417,250 | 17.2 | 0 | 6 | -6 | 54 | 82 | -28 | 1,228 | 1,605 | -377 | | '24/01/23 | 13.2 | +0.05 | +0.38 | 5,502 | 1,115 | 2,383 | -1,268 | 1,417,268 | 17.2 | 42.8 | 0 | +42.8 | 0 | 0 | 0 | 1,157 | 2,383 | -1,225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 13.15 | -0.1 | -0.75 | 9,429 | 527 | 5,359 | -4,832 | 1,418,585 | 17.2 | 19.2 | 0 | +19.2 | 106 | 122 | -15.9 | 652 | 5,481 | -4,829 | | '24/01/19 | 13.25 | +0.05 | +0.38 | 10,535 | 2,112 | 5,288 | -3,176 | 1,423,398 | 17.3 | 0 | 0 | 0 | 104 | 85.4 | +18.6 | 2,216 | 5,373 | -3,157 | | '24/01/18 | 13.2 | 0 | 0 | 6,501 | 1,601 | 4,303 | -2,702 | 1,425,506 | 17.3 | 0 | 0 | 0 | 59 | 0 | +59 | 1,660 | 4,303 | -2,643 | | '24/01/17 | 13.2 | -0.1 | -0.75 | 21,675 | 3,764 | 16,552 | -12,788 | 1,427,331 | 17.4 | 0 | 0 | 0 | 1,650 | 92.9 | +1,557 | 5,414 | 16,645 | -11,231 | | '24/01/16 | 13.3 | -0.2 | -1.48 | 17,559 | 1,230 | 12,563 | -11,333 | 1,439,951 | 17.5 | 0 | 169 | -169 | 33 | 44.8 | -11.8 | 1,263 | 12,776 | -11,513 | | '24/01/15 | 13.5 | -0.1 | -0.74 | 10,742 | 1,341 | 3,566 | -2,225 | 1,451,226 | 17.6 | 0 | 5.38 | -5.38 | 9 | 9.4 | -0.4 | 1,350 | 3,581 | -2,231 | | '24/01/12 | 13.6 | 0 | 0 | 4,907 | 706 | 1,978 | -1,272 | 1,453,390 | 17.7 | 2 | 5.39 | -3.39 | 0 | 80 | -80 | 708 | 2,063 | -1,356 | | '24/01/11 | 13.6 | +0.1 | +0.74 | 8,128 | 1,344 | 1,373 | -29.1 | 1,454,902 | 17.7 | 0 | 0 | 0 | 27.6 | 6 | +21.6 | 1,372 | 1,379 | -7.52 | | '24/01/10 | 13.5 | -0.05 | -0.37 | 8,284 | 1,783 | 4,782 | -2,999 | 1,454,915 | 17.7 | 0 | 0 | 0 | 26 | 3.47 | +22.5 | 1,809 | 4,785 | -2,976 | | '24/01/09 | 13.55 | -0.05 | -0.37 | 6,331 | 1,490 | 2,239 | -749 | 1,458,123 | 17.7 | 0 | 0 | 0 | 71 | 35 | +36 | 1,561 | 2,274 | -713 | | '24/01/08 | 13.6 | +0.05 | +0.37 | 6,506 | 2,940 | 687 | +2,253 | 1,458,808 | 17.7 | 0 | 0 | 0 | 51 | 129 | -78 | 2,991 | 816 | +2,175 | | '24/01/05 | 13.55 | 0 | 0 | 4,800 | 1,768 | 1,099 | +669 | 1,456,752 | 17.7 | 0 | 13 | -13 | 142 | 0.49 | +142 | 1,910 | 1,112 | +797 | | '24/01/04 | 13.55 | 0 | 0 | 9,823 | 3,368 | 1,960 | +1,408 | 1,456,083 | 17.7 | 0 | 71 | -71 | 33 | 68 | -35 | 3,401 | 2,099 | +1,302 | | '24/01/03 | 13.55 | -0.15 | -1.09 | 10,156 | 1,725 | 5,475 | -3,750 | 1,455,079 | 17.7 | 8.04 | 15.7 | -7.63 | 151 | 476 | -325 | 1,884 | 5,967 | -4,083 | | '24/01/02 | 13.7 | 0 | 0 | 10,496 | 5,646 | 1,433 | +4,213 | 1,464,882 | 17.8 | 0 | 2,739 | -2,739 | 2 | 193 | -191 | 5,648 | 4,365 | +1,283 | | '23/12/29 | 13.7 | -0.05 | -0.36 | 7,390 | 3,383 | 2,630 | +753 | 1,460,709 | 17.8 | 0 | 70 | -70 | 315 | 472 | -157 | 3,698 | 3,172 | +526 | | '23/12/28 | 13.75 | +0.05 | +0.36 | 8,325 | 6,335 | 800 | +5,535 | 1,459,956 | 17.8 | 0 | 2 | -2 | 132 | 359 | -227 | 6,467 | 1,161 | +5,307 | | '23/12/27 | 13.7 | +0.1 | +0.74 | 8,774 | 6,634 | 427 | +6,207 | 1,454,421 | 17.7 | 0 | 63.8 | -63.8 | 42 | 315 | -273 | 6,676 | 806 | +5,870 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 13.6 | +0.05 | +0.37 | 6,793 | 3,669 | 898 | +2,771 | 1,448,298 | 17.6 | 0 | 30 | -30 | 292 | 32 | +260 | 3,961 | 960 | +3,001 | | '23/12/25 | 13.55 | 0 | 0 | 4,648 | 1,751 | 143 | +1,608 | 1,445,727 | 17.6 | 0 | 0 | 0 | 55 | 44.7 | +10.3 | 1,806 | 188 | +1,618 | | '23/12/22 | 13.55 | 0 | 0 | 3,912 | 985 | 734 | +251 | 1,444,119 | 17.6 | 0 | 31.4 | -31.4 | 37 | 119 | -82 | 1,022 | 884 | +138 | | '23/12/21 | 13.55 | 0 | 0 | 5,268 | 1,328 | 1,616 | -287 | 1,443,772 | 17.6 | 0 | 50.7 | -50.7 | 28 | 53.8 | -25.8 | 1,356 | 1,720 | -364 | | '23/12/20 | 13.55 | -0.1 | -0.73 | 10,856 | 4,093 | 5,516 | -1,423 | 1,444,070 | 17.6 | 6 | 23 | -17 | 19 | 148 | -129 | 4,118 | 5,687 | -1,569 | | '23/12/19 | 13.65 | -0.1 | -0.73 | 11,945 | 2,741 | 5,882 | -3,141 | 1,445,441 | 17.6 | 0 | 26 | -26 | 11 | 233 | -222 | 2,752 | 6,141 | -3,390 | | '23/12/18 | 13.75 | -0.05 | -0.36 | 8,916 | 2,381 | 2,708 | -327 | 1,449,862 | 17.6 | 0 | 43 | -43 | 35 | 67 | -32 | 2,416 | 2,818 | -402 | | '23/12/15 | 13.8 | -0.05 | -0.36 | 14,478 | 9,083 | 6,997 | +2,086 | 1,450,178 | 17.6 | 26 | 39.6 | -13.6 | 23 | 151 | -128 | 9,132 | 7,188 | +1,944 | | '23/12/14 | 13.85 | +0.15 | +1.09 | 17,382 | 10,868 | 1,246 | +9,622 | 1,448,093 | 17.6 | 10 | 12 | -2 | 96.4 | 388 | -292 | 10,974 | 1,646 | +9,329 | | '23/12/13 | 13.7 | 0 | 0 | 8,625 | 1,484 | 3,486 | -2,002 | 1,438,470 | 17.5 | 11 | 11 | +0.02 | 0 | 12 | -12 | 1,495 | 3,509 | -2,014 | | '23/12/12 | 13.7 | 0 | 0 | 8,540 | 3,087 | 2,228 | +859 | 1,439,972 | 17.5 | 0 | 0 | 0 | 2 | 50 | -48 | 3,089 | 2,278 | +811 | | '23/12/11 | 13.7 | +0.2 | +1.48 | 17,711 | 7,824 | 1,462 | +6,362 | 1,439,110 | 17.5 | 0 | 13 | -13 | 57.3 | 15 | +42.3 | 7,881 | 1,490 | +6,391 | | '23/12/08 | 13.5 | 0 | 0 | 9,765 | 3,055 | 3,651 | -596 | 1,432,746 | 17.4 | 0 | 17 | -17 | 6 | 2 | +4 | 3,061 | 3,670 | -609 | | '23/12/07 | 13.5 | -0.05 | -0.37 | 8,706 | 1,398 | 4,554 | -3,156 | 1,433,302 | 17.4 | 0 | 2 | -2 | 2 | 28.2 | -26.2 | 1,400 | 4,584 | -3,184 | | '23/12/06 | 13.55 | +0.1 | +0.74 | 8,014 | 2,903 | 677 | +2,226 | 1,436,074 | 17.5 | 7 | 0 | +7 | 0 | 0 | 0 | 2,910 | 677 | +2,233 | | '23/12/05 | 13.45 | -0.05 | -0.37 | 8,573 | 2,309 | 3,209 | -900 | 1,433,841 | 17.4 | 0 | 12 | -12 | 51 | 246 | -195 | 2,360 | 3,467 | -1,107 | | '23/12/04 | 13.5 | -0.05 | -0.37 | 10,374 | 1,778 | 3,459 | -1,681 | 1,434,374 | 17.4 | 0 | 2 | -2 | 4 | 38 | -34 | 1,782 | 3,499 | -1,717 | | '23/12/01 | 13.55 | +0.05 | +0.37 | 6,875 | 797 | 2,751 | -1,954 | 1,436,187 | 17.5 | 0 | 25 | -25 | 112 | 95 | +17 | 909 | 2,871 | -1,962 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 13.5 | 0 | 0 | 40,991 | 31,750 | 32,656 | -906 | 1,438,511 | 17.5 | 3 | 1.25 | +1.75 | 25 | 49 | -24 | 31,778 | 32,706 | -928 | | '23/11/29 | 13.5 | -0.05 | -0.37 | 8,860 | 3,808 | 5,378 | -1,570 | 1,439,011 | 17.5 | 0 | 12 | -12 | 25 | 59 | -34 | 3,833 | 5,449 | -1,616 | | '23/11/28 | 13.55 | +0.1 | +0.74 | 14,941 | 10,515 | 5,713 | +4,802 | 1,439,943 | 17.5 | 20 | 0 | +20 | 187 | 44 | +143 | 10,722 | 5,757 | +4,965 | | '23/11/27 | 13.45 | -0.1 | -0.74 | 9,446 | 3,863 | 4,116 | -253 | 1,434,989 | 17.4 | 0 | 24.6 | -24.6 | 36 | 42 | -6 | 3,899 | 4,183 | -284 | | '23/11/24 | 13.55 | +0.1 | +0.74 | 9,267 | 3,929 | 865 | +3,064 | 1,435,242 | 17.4 | 0 | 7.25 | -7.25 | 0 | 99 | -99 | 3,929 | 971 | +2,958 | | '23/11/23 | 13.45 | +0.05 | +0.37 | 6,906 | 3,074 | 2,028 | +1,046 | 1,432,707 | 17.4 | 34 | 7.76 | +26.2 | 20 | 183 | -163 | 3,128 | 2,219 | +909 | | '23/11/22 | 13.4 | -0.05 | -0.37 | 9,609 | 4,424 | 5,438 | -1,013 | 1,431,643 | 17.4 | 0 | 47.4 | -47.4 | 20 | 64 | -44 | 4,444 | 5,549 | -1,105 | | '23/11/21 | 13.45 | +0.05 | +0.37 | 16,467 | 10,715 | 4,256 | +6,459 | 1,432,661 | 17.4 | 3 | 25 | -22 | 37 | 34 | +3 | 10,755 | 4,315 | +6,440 | | '23/11/20 | 13.4 | +0.1 | +0.75 | 10,418 | 3,691 | 3,646 | +44.4 | 1,425,974 | 17.3 | 0 | 0 | 0 | 43 | 48 | -5 | 3,734 | 3,694 | +39.4 | | '23/11/17 | 13.3 | +0.1 | +0.76 | 15,813 | 8,894 | 4,021 | +4,873 | 1,425,564 | 17.3 | 0 | 94.7 | -94.7 | 50.2 | 160 | -110 | 8,945 | 4,276 | +4,669 | | '23/11/16 | 13.2 | 0 | 0 | 9,901 | 6,350 | 5,191 | +1,160 | 1,422,319 | 17.3 | 51 | 70.5 | -19.5 | 38 | 0 | +38 | 6,439 | 5,261 | +1,178 | | '23/11/15 | 13.2 | +0.2 | +1.54 | 18,387 | 12,607 | 2,268 | +10,339 | 1,421,255 | 17.3 | 11 | 288 | -277 | 931 | 274 | +657 | 13,549 | 2,830 | +10,719 | | '23/11/14 | 13 | -0.05 | -0.38 | 8,410 | 2,241 | 4,284 | -2,043 | 1,410,116 | 17.1 | 4 | 16 | -12 | 362 | 6 | +356 | 2,607 | 4,306 | -1,699 | | '23/11/13 | 13.05 | +0.05 | +0.38 | 6,295 | 1,633 | 1,484 | +148 | 1,411,774 | 17.2 | 10 | 23 | -13 | 288 | 43.1 | +245 | 1,931 | 1,550 | +380 | | '23/11/10 | 13 | -0.1 | -0.76 | 7,298 | 2,871 | 1,611 | +1,259 | 1,411,578 | 17.2 | 17 | 13 | +4 | 28 | 91.6 | -63.6 | 2,916 | 1,716 | +1,200 | | '23/11/09 | 13.1 | 0 | 0 | 5,810 | 1,858 | 2,285 | -427 | 1,409,739 | 17.1 | 7 | 5 | +2 | 0 | 1 | -1 | 1,865 | 2,291 | -426 | | '23/11/08 | 13.1 | -0.05 | -0.38 | 7,091 | 2,252 | 3,748 | -1,496 | 1,409,826 | 17.1 | 23 | 27 | -4 | 36.1 | 11.6 | +24.5 | 2,311 | 3,787 | -1,475 | | '23/11/07 | 13.15 | -0.05 | -0.38 | 4,880 | 1,897 | 1,823 | +74.2 | 1,411,797 | 17.2 | 6 | 0 | +6 | 68 | 7 | +61 | 1,971 | 1,830 | +141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 13.2 | +0.1 | +0.76 | 10,553 | 3,956 | 2,771 | +1,185 | 1,411,335 | 17.2 | 7 | 0 | +7 | 4.15 | 0 | +4.15 | 3,967 | 2,771 | +1,196 | | '23/11/03 | 13.1 | +0.2 | +1.55 | 9,102 | 4,129 | 1,905 | +2,224 | 1,409,700 | 17.1 | 8 | 0 | +8 | 68 | 0 | +68 | 4,205 | 1,905 | +2,300 | | '23/11/02 | 12.9 | +0.05 | +0.39 | 7,320 | 2,152 | 2,666 | -514 | 1,407,311 | 17.1 | 24 | 1 | +23 | 147 | 0.1 | +147 | 2,324 | 2,667 | -343 | | '23/11/01 | 12.85 | +0.1 | +0.78 | 5,369 | 2,418 | 1,758 | +660 | 1,407,584 | 17.1 | 21 | 0 | +21 | 0 | 1.06 | -1.06 | 2,439 | 1,759 | +680 | | '23/10/31 | 12.75 | -0.1 | -0.78 | 10,419 | 3,774 | 6,353 | -2,579 | 1,406,979 | 17.1 | 0 | 0 | 0 | 63 | 196 | -133 | 3,837 | 6,549 | -2,712 | | '23/10/30 | 12.85 | +0.05 | +0.39 | 8,765 | 3,856 | 4,553 | -697 | 1,409,117 | 17.1 | 85.6 | 0 | +85.6 | 102 | 28.2 | +73.8 | 4,043 | 4,581 | -538 | | '23/10/27 | 12.8 | +0.1 | +0.79 | 6,313 | 3,193 | 1,593 | +1,600 | 1,409,768 | 17.1 | 34 | 0 | +34 | 29 | 0 | +29 | 3,256 | 1,593 | +1,663 | | '23/10/26 | 12.7 | -0.15 | -1.17 | 17,570 | 3,975 | 11,344 | -7,369 | 1,408,502 | 17.1 | 2 | 0 | +2 | 76 | 635 | -559 | 4,053 | 11,979 | -7,926 | | '23/10/25 | 12.85 | +0.05 | +0.39 | 6,980 | 1,533 | 4,434 | -2,901 | 1,415,577 | 17.2 | 20.5 | 19 | +1.45 | 2 | 15 | -13 | 1,555 | 4,468 | -2,913 | | '23/10/24 | 12.8 | -0.1 | -0.78 | 15,040 | 3,443 | 9,073 | -5,629 | 1,418,870 | 17.2 | 52.5 | 48 | +4.53 | 5 | 150 | -145 | 3,501 | 9,270 | -5,770 | | '23/10/23 | 12.9 | -0.1 | -0.77 | 7,833 | 1,578 | 3,856 | -2,278 | 1,424,210 | 17.3 | 10 | 0 | +10 | 0 | 175 | -175 | 1,588 | 4,032 | -2,443 | | '23/10/20 | 13 | -0.05 | -0.38 | 25,020 | 6,854 | 13,647 | -6,793 | 1,426,488 | 17.3 | 348 | 5 | +343 | 179 | 380 | -201 | 7,381 | 14,033 | -6,652 | | '23/10/19 | 13.05 | -0.15 | -1.14 | 11,654 | 1,407 | 8,541 | -7,134 | 1,433,174 | 17.4 | 335 | 4 | +331 | 118 | 159 | -41.2 | 1,861 | 8,705 | -6,844 | | '23/10/18 | 13.2 | 0 | 0 | 14,355 | 7,623 | 8,730 | -1,107 | 1,440,222 | 17.5 | 65 | 2 | +63 | 543 | 12.3 | +531 | 8,231 | 8,744 | -513 | | '23/10/17 | 13.2 | -0.1 | -0.75 | 8,222 | 1,911 | 5,497 | -3,586 | 1,440,663 | 17.5 | 50 | 0 | +50 | 95 | 114 | -18.6 | 2,056 | 5,611 | -3,554 | | '23/10/16 | 13.3 | -0.05 | -0.37 | 6,517 | 3,422 | 2,032 | +1,390 | 1,445,741 | 17.6 | 7.26 | 52 | -44.7 | 22 | 66 | -44 | 3,451 | 2,150 | +1,301 | | '23/10/13 | 13.35 | -0.1 | -0.74 | 7,783 | 2,611 | 4,827 | -2,216 | 1,445,282 | 17.6 | 0 | 1 | -1 | 49 | 58.8 | -9.76 | 2,660 | 4,887 | -2,227 | | '23/10/12 | 13.45 | +0.05 | +0.37 | 9,044 | 5,847 | 3,546 | +2,301 | 1,447,679 | 17.6 | 12 | 0 | +12 | 93 | 69.9 | +23.1 | 5,952 | 3,616 | +2,336 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 13.4 | +0.15 | +1.13 | 13,853 | 6,383 | 5,213 | +1,170 | 1,445,281 | 17.6 | 11 | 0 | +11 | 971 | 252 | +719 | 7,365 | 5,465 | +1,899 | | '23/10/06 | 13.25 | +0.2 | +1.53 | 8,234 | 4,318 | 1,697 | +2,621 | 1,443,871 | 17.6 | 40 | 13 | +27 | 21 | 11.3 | +9.71 | 4,379 | 1,721 | +2,658 | | '23/10/05 | 13.05 | +0.05 | +0.38 | 7,523 | 1,642 | 2,993 | -1,351 | 1,441,109 | 17.5 | 61.3 | 0 | +61.3 | 58 | 125 | -67 | 1,761 | 3,118 | -1,357 | | '23/10/04 | 13 | -0.15 | -1.14 | 16,474 | 2,362 | 9,785 | -7,423 | 1,443,219 | 17.6 | 60.9 | 11 | +49.9 | 9 | 812 | -803 | 2,432 | 10,608 | -8,176 | | '23/10/03 | 13.15 | -0.15 | -1.13 | 11,461 | 608 | 7,818 | -7,210 | 1,450,254 | 17.6 | 2,920 | 0 | +2,920 | 35 | 64.4 | -29.4 | 3,563 | 7,882 | -4,320 | | '23/10/02 | 13.3 | +0.1 | +0.76 | 6,254 | 2,233 | 2,605 | -372 | 1,456,804 | 17.7 | 48.7 | 0 | +48.7 | 31 | 62 | -31 | 2,313 | 2,667 | -354 | | '23/09/28 | 13.2 | +0.05 | +0.38 | 6,224 | 2,639 | 4,289 | -1,650 | 1,457,172 | 17.7 | 19 | 8 | +11 | 6 | 3 | +3 | 2,664 | 4,300 | -1,636 | | '23/09/27 | 13.15 | -0.05 | -0.38 | 8,835 | 1,706 | 5,122 | -3,416 | 1,417,287 | 17.6 | 31.9 | 0 | +31.9 | 0 | 558 | -558 | 1,738 | 5,680 | -3,942 | | '23/09/26 | 13.2 | -0.15 | -1.12 | 9,432 | 533 | 6,029 | -5,496 | 1,420,558 | 17.7 | 7 | 22 | -15 | 18 | 371 | -353 | 558 | 6,422 | -5,864 | | '23/09/25 | 13.35 | +0.15 | +1.14 | 6,134 | 2,089 | 1,547 | +542 | 1,425,617 | 17.8 | 10 | 0 | +10 | 196 | 148 | +48 | 2,295 | 1,695 | +600 | | '23/09/22 | 13.2 | -0.05 | -0.38 | 10,241 | 2,160 | 4,633 | -2,473 | 1,424,795 | 17.7 | 7 | 12 | -5 | 3 | 80.3 | -77.3 | 2,170 | 4,725 | -2,555 | | '23/09/21 | 13.25 | -0.2 | -1.49 | 19,480 | 1,140 | 14,021 | -12,880 | 1,426,489 | 17.8 | 41 | 0 | +41 | 237 | 197 | +39.3 | 1,418 | 14,218 | -12,800 | | '23/09/20 | 13.45 | -0.05 | -0.37 | 8,282 | 1,431 | 3,342 | -1,911 | 1,438,725 | 17.9 | 10 | 11 | -1 | 38 | 494 | -456 | 1,479 | 3,846 | -2,368 | | '23/09/19 | 13.5 | -0.05 | -0.37 | 4,151 | 246 | 1,097 | -851 | 1,440,573 | 17.9 | 4 | 32 | -28 | 26 | 152 | -126 | 276 | 1,281 | -1,005 | | '23/09/18 | 13.55 | -0.05 | -0.37 | 6,132 | 1,087 | 2,519 | -1,432 | 1,441,243 | 17.9 | 6 | 0 | +6 | 0 | 57 | -57 | 1,093 | 2,576 | -1,483 | | '23/09/15 | 13.6 | 0 | 0 | 13,298 | 5,631 | 9,479 | -3,848 | 1,442,537 | 18 | 72 | 52 | +20 | 107 | 0 | +107 | 5,810 | 9,531 | -3,721 | | '23/09/14 | 13.6 | +0.15 | +1.12 | 8,493 | 3,783 | 1,780 | +2,003 | 1,446,372 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 3,783 | 1,780 | +2,003 | | '23/09/13 | 13.45 | +0.05 | +0.37 | 9,106 | 1,482 | 2,145 | -663 | 1,444,366 | 18 | 21 | 0 | +21 | 0 | 0 | 0 | 1,503 | 2,145 | -642 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 13.4 | +0.05 | +0.37 | 6,635 | 1,607 | 2,492 | -885 | 1,444,874 | 18 | 11 | 10 | +1 | 3 | 221 | -218 | 1,621 | 2,723 | -1,102 | | '23/09/11 | 13.35 | 0 | 0 | 12,664 | 1,458 | 5,391 | -3,933 | 1,445,125 | 18 | 8 | 0 | +8 | 0 | 191 | -191 | 1,466 | 5,582 | -4,116 | | '23/09/08 | 13.35 | 0 | 0 | 6,544 | 881 | 2,099 | -1,218 | 1,448,267 | 18 | 16 | 0 | +16 | 2 | 194 | -192 | 899 | 2,293 | -1,394 | | '23/09/07 | 13.35 | 0 | 0 | 9,169 | 1,129 | 5,277 | -4,148 | 1,449,323 | 18 | 30.9 | 22 | +8.88 | 25 | 335 | -310 | 1,185 | 5,635 | -4,449 | | '23/09/06 | 13.35 | -0.1 | -0.74 | 12,691 | 437 | 6,997 | -6,560 | 1,453,151 | 18.1 | 24.3 | 9 | +15.3 | 21 | 531 | -510 | 482 | 7,536 | -7,055 | | '23/09/05 | 13.45 | -0.05 | -0.37 | 7,064 | 484 | 4,341 | -3,857 | 1,459,471 | 18.2 | 3.11 | 65.3 | -62.2 | 164 | 0.67 | +163 | 651 | 4,407 | -3,756 | | '23/09/04 | 13.5 | +0.05 | +0.37 | 6,526 | 1,277 | 2,598 | -1,321 | 1,462,281 | 18.2 | 3 | 20 | -17 | 3 | 78 | -75 | 1,283 | 2,696 | -1,413 | | '23/09/01 | 13.45 | +0.1 | +0.75 | 7,601 | 1,591 | 3,313 | -1,722 | 1,462,758 | 18.2 | 4 | 8.49 | -4.49 | 167 | 415 | -248 | 1,762 | 3,737 | -1,975 | | '23/08/31 | 13.35 | -0.1 | -0.74 | 30,469 | 6,267 | 17,166 | -10,898 | 1,463,583 | 18.2 | 70.5 | 5,337 | -5,267 | 270 | 301 | -31.2 | 6,608 | 22,804 | -16,196 | | '23/08/30 | 13.9 | 0 | 0 | 17,048 | 3,474 | 5,666 | -2,192 | 1,473,155 | 18.3 | 117 | 0 | +117 | 626 | 30 | +596 | 4,217 | 5,696 | -1,479 | | '23/08/29 | 13.9 | +0.05 | +0.36 | 8,321 | 4,495 | 6,448 | -1,953 | 1,475,347 | 18.4 | 11 | 41 | -30 | 46 | 277 | -231 | 4,552 | 6,766 | -2,214 | | '23/08/28 | 13.85 | +0.05 | +0.36 | 7,852 | 2,873 | 1,272 | +1,601 | 1,476,696 | 18.4 | 17 | 10 | +7 | 25 | 80 | -55 | 2,915 | 1,362 | +1,553 | | '23/08/25 | 13.8 | 0 | 0 | 7,109 | 2,778 | 3,148 | -371 | 1,474,095 | 18.4 | 101 | 20 | +81.1 | 56 | 167 | -111 | 2,935 | 3,335 | -401 | | '23/08/24 | 13.8 | +0.05 | +0.36 | 5,108 | 893 | 1,263 | -370 | 1,474,465 | 18.4 | 96.8 | 32 | +64.8 | 80 | 4 | +76 | 1,070 | 1,299 | -229 | | '23/08/23 | 13.75 | -0.05 | -0.36 | 6,593 | 1,938 | 2,617 | -679 | 1,474,834 | 18.4 | 65.7 | 0 | +65.7 | 62 | 45.5 | +16.5 | 2,066 | 2,662 | -597 | | '23/08/22 | 13.8 | +0.05 | +0.36 | 6,916 | 1,073 | 2,554 | -1,481 | 1,475,463 | 18.4 | 70.1 | 0 | +70.1 | 27 | 260 | -233 | 1,170 | 2,814 | -1,644 | | '23/08/21 | 13.75 | +0.1 | +0.73 | 15,613 | 7,717 | 3,521 | +4,196 | 1,477,475 | 18.4 | 29.7 | 0 | +29.7 | 267 | 0 | +267 | 8,014 | 3,521 | +4,493 | | '23/08/18 | 13.65 | 0 | 0 | 12,933 | 4,495 | 6,448 | -1,953 | 1,473,046 | 18.3 | 11 | 41 | -30 | 46 | 277 | -231 | 4,552 | 6,766 | -2,214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 13.65 | +0.15 | +1.11 | 28,807 | 7,068 | 18,485 | -11,418 | 1,476,971 | 18.4 | 216 | 0 | +216 | 157 | 314 | -157 | 7,440 | 18,799 | -11,359 | | '23/08/16 | 13.5 | -0.3 | -2.17 | 43,345 | 3,476 | 18,479 | -15,003 | 1,488,031 | 18.5 | 206 | 0 | +206 | 165 | 158 | +6.93 | 3,847 | 18,637 | -14,790 | | '23/08/15 | 13.8 | -0.15 | -1.08 | 31,718 | 2,252 | 15,390 | -13,138 | 1,503,794 | 18.7 | 8 | 67 | -59 | 20 | 340 | -320 | 2,280 | 15,797 | -13,517 | | '23/08/14 | 13.95 | -0.25 | -1.76 | 34,202 | 4,234 | 19,329 | -15,095 | 1,516,569 | 18.9 | 626 | 8 | +618 | 44 | 635 | -591 | 4,904 | 19,972 | -15,068 | | '23/08/11 | 14.2 | -0.05 | -0.35 | 15,669 | 3,558 | 3,366 | +192 | 1,531,418 | 19.1 | 16 | 0 | +16 | 143 | 199 | -56 | 3,717 | 3,565 | +152 | | '23/08/10 | 14.25 | +0.05 | +0.35 | 10,812 | 4,622 | 2,571 | +2,051 | 1,531,226 | 19.1 | 1,215 | 0 | +1,215 | 30 | 46 | -16 | 5,867 | 2,617 | +3,250 | | '23/08/09 | 14.2 | +0.05 | +0.35 | 17,773 | 5,564 | 10,285 | -4,722 | 1,529,168 | 19 | 131 | 0 | +131 | 0 | 495 | -495 | 5,694 | 10,780 | -5,086 | | '23/08/08 | 14.15 | -0.2 | -1.39 | 30,006 | 5,994 | 14,360 | -8,366 | 1,529,417 | 19 | 32 | 0 | +32 | 261 | 883 | -622 | 6,287 | 15,243 | -8,956 | | '23/08/07 | 14.35 | +0.05 | +0.35 | 6,331 | 1,875 | 930 | +945 | 1,537,848 | 19.2 | 61 | 0 | +61 | 6.19 | 385 | -379 | 1,942 | 1,315 | +627 | | '23/08/04 | 14.3 | +0.05 | +0.35 | 8,820 | 3,535 | 3,224 | +310 | 1,536,904 | 19.1 | 248 | 40 | +208 | 12 | 286 | -274 | 3,795 | 3,550 | +244 | | '23/08/02 | 14.25 | -0.3 | -2.06 | 24,013 | 3,375 | 15,395 | -12,020 | 1,536,459 | 19.1 | 286 | 0 | +286 | 121 | 583 | -462 | 3,782 | 15,979 | -12,196 | | '23/08/01 | 14.55 | +0.15 | +1.04 | 9,339 | 3,842 | 1,906 | +1,936 | 1,548,201 | 19.3 | 0 | 0 | 0 | 212 | 0 | +212 | 4,054 | 1,906 | +2,148 | | '23/07/31 | 14.4 | -0.05 | -0.35 | 24,785 | 9,592 | 6,533 | +3,060 | 1,546,265 | 19.2 | 6 | 55 | -49 | 559 | 193 | +366 | 10,157 | 6,781 | +3,377 | | '23/07/28 | 14.45 | -0.05 | -0.34 | 21,844 | 8,055 | 9,038 | -983 | 1,543,198 | 19.2 | 0 | 44 | -44 | 29 | 26 | +3 | 8,084 | 9,108 | -1,024 | | '23/07/27 | 14.5 | +0.2 | +1.4 | 32,926 | 15,529 | 5,171 | +10,358 | 1,544,181 | 19.2 | 200 | 75 | +125 | 256 | 30 | +226 | 15,985 | 5,276 | +10,709 | | '23/07/26 | 14.3 | +0.15 | +1.06 | 21,775 | 10,914 | 2,843 | +8,071 | 1,533,823 | 19.1 | 1 | 112 | -111 | 144 | 338 | -194 | 11,059 | 3,293 | +7,766 | | '23/07/25 | 14.15 | +0.05 | +0.35 | 16,287 | 5,687 | 2,768 | +2,919 | 1,525,753 | 19 | 6 | 1,312 | -1,306 | 175 | 1,057 | -882 | 5,868 | 5,137 | +731 | | '23/07/24 | 14.1 | -0.15 | -1.05 | 16,788 | 2,944 | 8,708 | -5,764 | 1,522,834 | 19 | 0 | 75 | -75 | 93 | 87 | +6 | 3,037 | 8,870 | -5,833 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 14.25 | 0 | 0 | 12,807 | 5,772 | 3,737 | +2,035 | 1,528,598 | 19 | 0 | 66 | -66 | 229 | 153 | +76 | 6,001 | 3,956 | +2,045 | | '23/07/20 | 14.25 | 0 | 0 | 13,244 | 7,003 | 2,495 | +4,508 | 1,526,563 | 19 | 0 | 30 | -30 | 55 | 104 | -49 | 7,058 | 2,629 | +4,429 | | '23/07/19 | 14.25 | -0.05 | -0.35 | 18,910 | 7,067 | 5,209 | +1,858 | 1,522,249 | 19 | 0 | 25 | -25 | 45 | 300 | -255 | 7,112 | 5,534 | +1,578 | | '23/07/18 | 14.3 | +0.1 | +0.7 | 25,674 | 10,865 | 3,766 | +7,099 | 1,520,383 | 18.9 | 4,109 | 1,474 | +2,635 | 56 | 176 | -120 | 15,030 | 5,416 | +9,614 | | '23/07/17 | 14.2 | +0.1 | +0.71 | 17,072 | 7,379 | 845 | +6,534 | 1,513,430 | 18.8 | 7 | 44 | -37 | 548 | 573 | -25 | 7,934 | 1,462 | +6,472 | | '23/07/14 | 14.1 | +0.1 | +0.71 | 9,957 | 4,452 | 1,417 | +3,035 | 1,506,896 | 18.8 | 14 | 18 | -4 | 89 | 50 | +39 | 4,555 | 1,485 | +3,070 | | '23/07/13 | 14 | -0.05 | -0.36 | 15,134 | 5,018 | 5,625 | -606 | 1,503,667 | 18.7 | 0 | 46 | -46 | 255 | 417 | -162 | 5,273 | 6,088 | -814 | | '23/07/12 | 14.05 | -0.15 | -1.06 | 18,480 | 3,107 | 4,292 | -1,185 | 1,503,913 | 18.7 | 19 | 32 | -13 | 15 | 862 | -847 | 3,141 | 5,186 | -2,045 | | '23/07/11 | 14.2 | +0.05 | +0.35 | 16,027 | 5,279 | 1,315 | +3,964 | 1,505,475 | 18.7 | 0 | 13 | -13 | 772 | 177 | +595 | 6,051 | 1,505 | +4,546 | | '23/07/10 | 14.15 | +0.1 | +0.71 | 15,563 | 4,546 | 4,747 | -201 | 1,501,512 | 18.7 | 0 | 1 | -1 | 208 | 422 | -214 | 4,754 | 5,170 | -416 | | '23/07/07 | 14.05 | -0.05 | -0.35 | 21,686 | 4,675 | 8,325 | -3,650 | 1,501,680 | 18.7 | 8 | 12 | -4 | 20 | 353 | -333 | 4,703 | 8,690 | -3,987 | | '23/07/06 | 14.1 | -0.2 | -1.4 | 19,989 | 1,876 | 14,373 | -12,497 | 1,505,471 | 18.7 | 8 | 33 | -25 | 99 | 548 | -449 | 1,983 | 14,954 | -12,971 | | '23/07/05 | 14.3 | 0 | 0 | 11,968 | 4,760 | 3,690 | +1,070 | 1,517,445 | 18.9 | 6 | 30.2 | -24.2 | 162 | 649 | -487 | 4,928 | 4,369 | +559 | | '23/07/04 | 14.3 | 0 | 0 | 14,338 | 3,156 | 5,621 | -2,465 | 1,514,615 | 18.9 | 6 | 1,133 | -1,127 | 5 | 247 | -242 | 3,167 | 7,001 | -3,834 | | '23/07/03 | 14.3 | +0.05 | +0.35 | 9,894 | 3,656 | 2,283 | +1,373 | 1,517,420 | 18.9 | 0 | 0 | 0 | 365 | 244 | +121 | 4,022 | 2,527 | +1,494 | | '23/06/30 | 14.25 | +0.05 | +0.35 | 10,870 | 4,785 | 3,344 | +1,441 | 1,516,047 | 18.9 | 13 | 0 | +13 | 93 | 102 | -9 | 4,891 | 3,446 | +1,445 | | '23/06/29 | 14.2 | 0 | 0 | 10,812 | 3,472 | 4,367 | -895 | 1,514,949 | 18.9 | 5 | 9 | -4 | 557 | 199 | +358 | 4,034 | 4,575 | -541 | | '23/06/28 | 14.2 | +0.1 | +0.71 | 10,724 | 4,652 | 2,839 | +1,813 | 1,516,018 | 18.9 | 10 | 24 | -14 | 329 | 105 | +224 | 4,991 | 2,968 | +2,023 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 14.1 | 0 | 0 | 12,962 | 4,975 | 4,744 | +231 | 1,514,432 | 18.9 | 0 | 18 | -18 | 250 | 31 | +219 | 5,225 | 4,793 | +432 | | '23/06/26 | 14.1 | -0.1 | -0.7 | 12,610 | 3,151 | 6,835 | -3,684 | 1,513,890 | 18.8 | 6 | 0 | +6 | 178 | 2 | +176 | 3,335 | 6,837 | -3,502 | | '23/06/21 | 14.2 | 0 | 0 | 11,290 | 4,706 | 2,264 | +2,442 | 1,517,574 | 18.9 | 0 | 27 | -27 | 139 | 175 | -36 | 4,845 | 2,466 | +2,379 | | '23/06/20 | 14.2 | +0.1 | +0.71 | 9,864 | 3,882 | 3,337 | +545 | 1,515,130 | 18.9 | 7 | 31.5 | -24.5 | 94 | 119 | -25 | 3,983 | 3,487 | +496 | | '23/06/19 | 14.1 | 0 | 0 | 12,433 | 4,361 | 3,659 | +702 | 1,514,585 | 18.9 | 20 | 405 | -385 | 38 | 295 | -257 | 4,419 | 4,359 | +60.5 | | '23/06/16 | 14.1 | -0.2 | -1.4 | 35,379 | 11,109 | 21,400 | -10,291 | 1,513,883 | 18.8 | 55 | 679 | -624 | 407 | 274 | +133 | 11,571 | 22,353 | -10,782 | | '23/06/15 | 14.3 | 0 | 0 | 8,653 | 3,461 | 2,400 | +1,061 | 1,523,589 | 19 | 0 | 97 | -97 | 117 | 142 | -25 | 3,578 | 2,639 | +939 | | '23/06/14 | 14.3 | +0.05 | +0.35 | 14,144 | 6,285 | 2,732 | +3,552 | 1,522,530 | 19 | 0 | 40 | -40 | 300 | 129 | +171 | 6,585 | 2,901 | +3,683 | | '23/06/13 | 14.25 | 0 | 0 | 11,446 | 3,423 | 3,244 | +179 | 1,518,979 | 18.9 | 0 | 31 | -31 | 771 | 90 | +681 | 4,194 | 3,365 | +829 | | '23/06/12 | 14.25 | 0 | 0 | 29,517 | 9,943 | 8,569 | +1,375 | 1,520,713 | 18.9 | 0 | 36 | -36 | 252 | 286 | -34 | 10,195 | 8,891 | +1,305 | | '23/06/09 | 14.25 | +0.05 | +0.35 | 22,331 | 6,917 | 8,029 | -1,112 | 1,519,339 | 18.9 | 0 | 29.3 | -29.3 | 151 | 0 | +151 | 7,068 | 8,058 | -991 | | '23/06/08 | 14.2 | -0.05 | -0.35 | 12,728 | 2,944 | 5,469 | -2,525 | 1,520,517 | 18.9 | 0 | 59.6 | -59.6 | 228 | 133 | +95 | 3,172 | 5,661 | -2,489 | | '23/06/07 | 14.25 | +0.15 | +1.06 | 22,882 | 5,596 | 4,640 | +956 | 1,523,032 | 19 | 0 | 36.1 | -36.1 | 565 | 40 | +525 | 6,161 | 4,716 | +1,445 | | '23/06/06 | 14.1 | -0.05 | -0.35 | 11,327 | 3,705 | 1,581 | +2,124 | 1,522,411 | 19 | 144 | 44.8 | +99.2 | 552 | 59 | +493 | 4,401 | 1,685 | +2,716 | | '23/06/05 | 14.15 | +0.15 | +1.07 | 23,735 | 5,032 | 3,029 | +2,003 | 1,520,488 | 18.9 | 0 | 64.1 | -64.1 | 463 | 10 | +453 | 5,495 | 3,103 | +2,392 | | '23/06/02 | 14 | 0 | 0 | 11,903 | 5,311 | 3,622 | +1,689 | 1,518,583 | 18.9 | 9 | 81 | -72 | 71 | 0 | +71 | 5,391 | 3,703 | +1,688 | | '23/06/01 | 14 | -0.1 | -0.71 | 11,650 | 4,193 | 4,500 | -307 | 1,517,459 | 18.9 | 0 | 19 | -19 | 64 | 194 | -130 | 4,257 | 4,713 | -456 | | '23/05/31 | 14.1 | +0.15 | +1.08 | 26,846 | 16,471 | 13,225 | +3,246 | 1,517,765 | 18.9 | 0 | 31.4 | -31.4 | 1,275 | 54 | +1,221 | 17,746 | 13,311 | +4,436 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 13.95 | -0.15 | -1.06 | 20,379 | 4,778 | 13,697 | -8,919 | 1,515,342 | 18.9 | 0 | 23 | -23 | 6 | 184 | -178 | 4,784 | 13,904 | -9,120 | | '23/05/29 | 14.1 | +0.05 | +0.36 | 11,770 | 4,417 | 4,750 | -333 | 1,523,730 | 19 | 0 | 23 | -23 | 34 | 101 | -67 | 4,451 | 4,874 | -423 | | '23/05/26 | 14.05 | 0 | 0 | 14,077 | 6,290 | 2,089 | +4,201 | 1,523,977 | 19 | 0 | 59 | -59 | 198 | 238 | -40 | 6,488 | 2,386 | +4,102 | | '23/05/25 | 14.05 | -0.1 | -0.71 | 13,469 | 2,861 | 4,549 | -1,688 | 1,519,544 | 18.9 | 0 | 61 | -61 | 68 | 0 | +68 | 2,929 | 4,610 | -1,681 | | '23/05/24 | 14.15 | -0.1 | -0.7 | 15,561 | 2,510 | 6,602 | -4,092 | 1,521,231 | 18.9 | 0 | 2 | -2 | 943 | 82.1 | +861 | 3,453 | 6,686 | -3,233 | | '23/05/23 | 14.25 | 0 | 0 | 9,040 | 4,802 | 1,225 | +3,577 | 1,525,301 | 19 | 0 | 9 | -9 | 201 | 24 | +177 | 5,003 | 1,258 | +3,745 | | '23/05/22 | 14.25 | +0.05 | +0.35 | 12,619 | 5,792 | 875 | +4,917 | 1,521,181 | 18.9 | 0 | 5 | -5 | 130 | 8 | +122 | 5,922 | 888 | +5,034 | | '23/05/19 | 14.2 | -0.05 | -0.35 | 15,887 | 7,998 | 2,922 | +5,076 | 1,516,302 | 18.9 | 0 | 29 | -29 | 485 | 189 | +296 | 8,483 | 3,140 | +5,343 | | '23/05/18 | 14.25 | +0.15 | +1.06 | 28,080 | 13,144 | 2,795 | +10,349 | 1,508,956 | 18.8 | 0 | 20 | -20 | 1,499 | 449 | +1,050 | 14,643 | 3,264 | +11,379 | | '23/05/17 | 14.1 | +0.1 | +0.71 | 24,555 | 12,812 | 3,416 | +9,396 | 1,498,824 | 18.7 | 25 | 0 | +25 | 4,817 | 203 | +4,614 | 17,654 | 3,619 | +14,035 | | '23/05/16 | 14 | +0.1 | +0.72 | 15,527 | 8,414 | 1,796 | +6,618 | 1,489,657 | 18.6 | 0 | 29 | -29 | 1,668 | 29 | +1,639 | 10,082 | 1,854 | +8,228 | | '23/05/15 | 13.9 | +0.05 | +0.36 | 13,935 | 6,799 | 3,513 | +3,286 | 1,482,930 | 18.5 | 2 | 0 | +2 | 307 | 92.5 | +214 | 7,108 | 3,606 | +3,503 | | '23/05/12 | 13.85 | -0.05 | -0.36 | 7,856 | 1,940 | 2,265 | -325 | 1,479,616 | 18.4 | 0 | 0 | 0 | 0 | 4 | -4 | 1,940 | 2,269 | -329 | | '23/05/11 | 13.9 | -0.05 | -0.36 | 16,485 | 4,481 | 3,891 | +590 | 1,479,926 | 18.4 | 4 | 0 | +4 | 0 | 107 | -107 | 4,485 | 3,998 | +487 | | '23/05/10 | 13.95 | -0.05 | -0.36 | 10,585 | 2,970 | 4,800 | -1,830 | 1,478,927 | 18.4 | 0 | 12 | -12 | 37 | 110 | -73.2 | 3,007 | 4,922 | -1,915 | | '23/05/09 | 14 | -0.05 | -0.36 | 11,354 | 2,852 | 2,018 | +834 | 1,480,757 | 18.4 | 0 | 11 | -11 | 53 | 20 | +33 | 2,905 | 2,049 | +856 | | '23/05/08 | 14.05 | 0 | 0 | 12,788 | 3,586 | 3,290 | +296 | 1,480,112 | 18.4 | 0 | 0 | 0 | 56 | 30 | +26 | 3,642 | 3,320 | +322 | | '23/05/05 | 14.05 | +0.05 | +0.36 | 13,875 | 4,376 | 1,133 | +3,243 | 1,479,816 | 18.4 | 4 | 0 | +4 | 130 | 4 | +126 | 4,510 | 1,137 | +3,373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 14 | +0.05 | +0.36 | 6,523 | 2,519 | 718 | +1,801 | 1,476,735 | 18.4 | 0 | 0 | 0 | 86 | 11 | +75 | 2,605 | 729 | +1,876 | | '23/05/03 | 13.95 | -0.1 | -0.71 | 12,385 | 4,798 | 1,852 | +2,945 | 1,474,934 | 18.4 | 0 | 3 | -3 | 139 | 236 | -97 | 4,937 | 2,091 | +2,845 | | '23/05/02 | 14.05 | +0.1 | +0.72 | 14,472 | 4,595 | 1,884 | +2,712 | 1,471,989 | 18.3 | 0 | 10 | -10 | 512 | 213 | +299 | 5,107 | 2,107 | +3,001 | | '23/04/28 | 13.95 | +0.05 | +0.36 | 13,551 | 7,484 | 1,571 | +5,913 | 1,469,277 | 18.3 | 274 | 0 | +274 | 350 | 19 | +331 | 8,108 | 1,590 | +6,518 | | '23/04/27 | 13.9 | 0 | 0 | 7,146 | 2,475 | 2,418 | +57.1 | 1,463,481 | 18.2 | 4 | 0 | +4 | 26 | 10 | +16 | 2,505 | 2,428 | +77.1 | | '23/04/26 | 13.9 | +0.05 | +0.36 | 9,165 | 3,554 | 2,136 | +1,418 | 1,463,632 | 18.2 | 68 | 0 | +68 | 1,170 | 177 | +993 | 4,792 | 2,313 | +2,479 | | '23/04/25 | 13.85 | -0.05 | -0.36 | 16,865 | 6,708 | 2,256 | +4,452 | 1,462,700 | 18.2 | 41 | 0 | +41 | 378 | 189 | +189 | 7,127 | 2,445 | +4,682 | | '23/04/24 | 13.9 | +0.1 | +0.72 | 9,891 | 4,925 | 540 | +4,385 | 1,458,231 | 18.2 | 28 | 0 | +28 | 30 | 742 | -712 | 4,983 | 1,282 | +3,701 | | '23/04/21 | 13.8 | 0 | 0 | 13,366 | 3,843 | 3,524 | +319 | 1,454,127 | 18.1 | 710 | 5 | +705 | 163 | 554 | -391 | 4,716 | 4,083 | +633 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
