| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26.85 | +0.05 | +0.19% | 0.93% | 26.7 | 26.95 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 103.9萬 | 187 | 0.2張/筆 | 26.83元 | 0.75 | 56.04 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 110 | 294.9萬 | 206 | 0.5張/筆 | 26.83元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 140 | 483 | -343 | 連2買→2賣 | 3,950 | 2.87% | 1,124 | 1,383 | -259 | 0.19% | 金額(元) | 380萬 | 1,310萬 | -929萬 | - | - | 3,221萬 | 3,874萬 | -653萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | 0 | 賣→無 | - | - | 33 | 30 | +3 | 0% | 金額(元) | 8.1萬 | 8.12萬 | -222 | - | - | 97萬 | 82.8萬 | +14.2萬 | - | 總計 | 張數 | 143 | 486 | -343 | 連2買→2賣 | - | - | 1,157 | 1,413 | -256 | 0.19% | 金額(元) | 389萬 | 1,318萬 | -929萬 | - | - | 3,318萬 | 3,956萬 | -639萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 140 | 483 | -343 | 連2買→2賣 | - | - | 1,124 | 1,383 | -259 | 0.19% | 金額(元) | 380萬 | 1,310萬 | -929萬 | - | - | 3,221萬 | 3,874萬 | -653萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 140 | 483 | -343 | 連2買→2賣 | 3,950 | 2.87% | 1,124 | 1,383 | -259 | 0.19% | 金額(元) | 380萬 | 1,310萬 | -929萬 | - | - | 3,221萬 | 3,874萬 | -653萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 3 | 0 | 賣→無 | - | - | 33 | 30 | +3 | 0% | 金額(元) | 8.1萬 | 8.12萬 | -222 | - | - | 97萬 | 82.8萬 | +14.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 賣→無 | - | - | 33 | 30 | +3 | 0% | 金額(元) | 8.1萬 | 8.12萬 | -222 | - | - | 97萬 | 82.8萬 | +14.2萬 | - | 總計 | 張數 | 143 | 486 | -343 | 連2買→2賣 | - | - | 1,157 | 1,413 | -256 | 0.19% | 金額(元) | 389萬 | 1,318萬 | -929萬 | - | - | 3,318萬 | 3,956萬 | -639萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.83 (11) | 26.88 (24) | 26.88 (30) | 26.82 (62) | 27.17 (234) | 28.11 (759) | 29.44 (1,988) | 30.82 (3,979) | 32.02 (8,411) | 34.05 (1.48萬) | 33.22 (2.24萬) | 32.16 (3.78萬) | 28.65 (1,124) | 每股賣出均價 (累計賣張) | 26.83 (20) | 26.88 (45) | 26.88 (53) | 26.84 (215) | 27.12 (497) | 27.57 (1,114) | 28.74 (2,158) | 30.55 (4,909) | 31.99 (9,898) | 33.83 (1.67萬) | 32.88 (2.42萬) | 32.01 (3.59萬) | 28 (1,383) | 買賣超張數 (佔發行量) | -9 (0.01%) | -21 (0.02%) | -23 (0.02%) | -153 (0.11%) | -263 (0.19%) | -355 (0.26%) | -171 (0.12%) | -930 (0.68%) | -1,486 (1.08%) | -1,897 (1.38%) | -1,810 (1.32%) | +1,957 (1.43%) | -259 (0.19%) | 買賣超金額 (佔成交額) | -24.1萬 (6.06%) | -56.4萬 (7.41%) | -61.8萬 (6.08%) | -411萬 (12.87%) | -713萬 (8.29%) | -939萬 (2.8%) | -352萬 (0.43%) | -2,735萬 (1.65%) | -4,727萬 (1.47%) | -6,092萬 (1.19%) | -5,187萬 (0.62%) | +6,832萬 (0.45%) | -653萬 (1.68%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.25 (38) | 35.25 (38) | 26.26 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.6 (38) | 36.6 (38) | 26.57 (378) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -374萬 (0.02%) | 0 (0%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 26.91 (2) | 26.91 (2) | 26.91 (2) | 27 (3) | 29.39 (33) | 29.6 (40) | 32.04 (213) | 32.74 (367) | 34.3 (567) | 33.66 (693) | 31.5 (1,204) | 29.39 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.88 (1) | 26.88 (1) | 27.08 (3) | 27.45 (28) | 28.32 (42) | 31.31 (164) | 32.77 (367) | 34.08 (524) | 33.22 (710) | 30.81 (2,497) | 27.61 (30) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +5 (0%) | -2 (0%) | +49 (0.04%) | +0 (0%) | +43 (0.03%) | -17.4 (0.01%) | -1,293 (0.94%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.38萬 (0.71%) | +2.7萬 (0.27%) | +2.7萬 (0.08%) | -222 (0%) | +20.1萬 (0.06%) | -5,314 (0%) | +169萬 (0.1%) | -1.12萬 (0%) | +159萬 (0.03%) | -27.7萬 (0%) | -3,902萬 (0.26%) | +14.2萬 (0.04%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.83 (11) | 26.88 (26) | 26.88 (32) | 26.82 (64) | 27.17 (237) | 28.16 (792) | 29.45 (2,028) | 30.88 (4,192) | 32.05 (8,778) | 34.06 (1.54萬) | 33.24 (2.31萬) | 32.11 (3.93萬) | 28.67 (1,157) | 每股賣出均價 (累計賣張) | 26.83 (20) | 26.88 (45) | 26.88 (54) | 26.84 (216) | 27.12 (500) | 27.57 (1,142) | 28.73 (2,200) | 30.58 (5,073) | 32.02 (1.03萬) | 33.84 (1.72萬) | 32.9 (2.5萬) | 31.88 (3.88萬) | 27.99 (1,413) | 買賣超張數 (佔發行量) | -9 (0.01%) | -19 (0.01%) | -22 (0.02%) | -152 (0.11%) | -263 (0.19%) | -350 (0.26%) | -173 (0.13%) | -881 (0.64%) | -1,486 (1.08%) | -1,854 (1.35%) | -1,827 (1.33%) | +525 (0.38%) | -256 (0.19%) | 買賣超金額 (佔成交額) | -24.1萬 (6.06%) | -51.1萬 (6.7%) | -59.1萬 (5.82%) | -408萬 (12.78%) | -713萬 (8.29%) | -919萬 (2.74%) | -352萬 (0.43%) | -2,566萬 (1.55%) | -4,728萬 (1.47%) | -5,938萬 (1.16%) | -5,219萬 (0.62%) | +2,555萬 (0.17%) | -639萬 (1.65%) |
目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.83 (11) | 26.88 (24) | 26.88 (30) | 26.82 (62) | 27.17 (234) | 28.11 (759) | 29.44 (1,988) | 30.82 (3,979) | 32.02 (8,411) | 34.05 (1.48萬) | 33.22 (2.24萬) | 32.97 (2.66萬) | 28.65 (1,124) | 每股賣出均價 (累計賣張) | 26.83 (20) | 26.88 (45) | 26.88 (53) | 26.84 (215) | 27.12 (497) | 27.57 (1,114) | 28.74 (2,158) | 30.55 (4,909) | 31.99 (9,898) | 33.83 (1.67萬) | 32.88 (2.42萬) | 32.68 (2.98萬) | 28 (1,383) | 買賣超張數 (佔發行量) | -9 (0.01%) | -21 (0.02%) | -23 (0.02%) | -153 (0.11%) | -263 (0.19%) | -355 (0.26%) | -171 (0.12%) | -930 (0.68%) | -1,486 (1.08%) | -1,897 (1.38%) | -1,810 (1.32%) | -3,286 (2.39%) | -259 (0.19%) | 買賣超金額 (佔成交額) | -24.1萬 (6.06%) | -56.4萬 (7.41%) | -61.8萬 (6.08%) | -411萬 (12.87%) | -713萬 (8.29%) | -939萬 (2.8%) | -352萬 (0.43%) | -2,735萬 (1.65%) | -4,727萬 (1.47%) | -6,092萬 (1.19%) | -5,187萬 (0.62%) | -9,958萬 (0.66%) | -653萬 (1.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.83 (11) | 26.88 (24) | 26.88 (30) | 26.82 (62) | 27.17 (234) | 28.11 (759) | 29.44 (1,988) | 30.82 (3,979) | 32.02 (8,411) | 34.05 (1.48萬) | 33.22 (2.24萬) | 32.16 (3.78萬) | 28.65 (1,124) | 每股賣出均價 (累計賣張) | 26.83 (20) | 26.88 (45) | 26.88 (53) | 26.84 (215) | 27.12 (497) | 27.57 (1,114) | 28.74 (2,158) | 30.55 (4,909) | 31.99 (9,898) | 33.83 (1.67萬) | 32.88 (2.42萬) | 32.01 (3.59萬) | 28 (1,383) | 買賣超張數 (佔發行量) | -9 (0.01%) | -21 (0.02%) | -23 (0.02%) | -153 (0.11%) | -263 (0.19%) | -355 (0.26%) | -171 (0.12%) | -930 (0.68%) | -1,486 (1.08%) | -1,897 (1.38%) | -1,810 (1.32%) | +1,957 (1.43%) | -259 (0.19%) | 買賣超金額 (佔成交額) | -24.1萬 (6.06%) | -56.4萬 (7.41%) | -61.8萬 (6.08%) | -411萬 (12.87%) | -713萬 (8.29%) | -939萬 (2.8%) | -352萬 (0.43%) | -2,735萬 (1.65%) | -4,727萬 (1.47%) | -6,092萬 (1.19%) | -5,187萬 (0.62%) | +6,832萬 (0.45%) | -653萬 (1.68%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.25 (38) | 35.25 (38) | 26.26 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.6 (38) | 36.6 (38) | 26.57 (378) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -5.15萬 (0%) | -374萬 (0.02%) | 0 (0%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 26.91 (2) | 26.91 (2) | 26.91 (2) | 27 (3) | 29.39 (33) | 29.6 (40) | 32.04 (213) | 32.74 (367) | 34.3 (567) | 33.66 (693) | 31.57 (1,191) | 29.39 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.88 (1) | 26.88 (1) | 27.08 (3) | 27.45 (28) | 28.32 (42) | 31.31 (164) | 32.77 (367) | 34.08 (524) | 33.22 (710) | 30.84 (2,486) | 27.61 (30) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +5 (0%) | -2 (0%) | +49 (0.04%) | +0 (0%) | +43 (0.03%) | -17.4 (0.01%) | -1,295 (0.94%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.38萬 (0.71%) | +2.7萬 (0.27%) | +2.7萬 (0.08%) | -222 (0%) | +20.1萬 (0.06%) | -5,314 (0%) | +169萬 (0.1%) | -1.12萬 (0%) | +159萬 (0.03%) | -27.7萬 (0%) | -3,908萬 (0.26%) | +14.2萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 26.91 (2) | 26.91 (2) | 26.91 (2) | 27 (3) | 29.39 (33) | 29.6 (40) | 32.04 (213) | 32.74 (367) | 34.3 (567) | 33.66 (693) | 31.5 (1,204) | 29.39 (33) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.88 (1) | 26.88 (1) | 27.08 (3) | 27.45 (28) | 28.32 (42) | 31.31 (164) | 32.77 (367) | 34.08 (524) | 33.22 (710) | 30.81 (2,497) | 27.61 (30) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +5 (0%) | -2 (0%) | +49 (0.04%) | +0 (0%) | +43 (0.03%) | -17.4 (0.01%) | -1,293 (0.94%) | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.38萬 (0.71%) | +2.7萬 (0.27%) | +2.7萬 (0.08%) | -222 (0%) | +20.1萬 (0.06%) | -5,314 (0%) | +169萬 (0.1%) | -1.12萬 (0%) | +159萬 (0.03%) | -27.7萬 (0%) | -3,902萬 (0.26%) | +14.2萬 (0.04%) | 目前股價 26.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.83 (11) | 26.88 (26) | 26.88 (32) | 26.82 (64) | 27.17 (237) | 28.16 (792) | 29.45 (2,028) | 30.88 (4,192) | 32.05 (8,778) | 34.06 (1.54萬) | 33.24 (2.31萬) | 32.11 (3.93萬) | 28.67 (1,157) | 每股賣出均價 (累計賣張) | 26.83 (20) | 26.88 (45) | 26.88 (54) | 26.84 (216) | 27.12 (500) | 27.57 (1,142) | 28.73 (2,200) | 30.58 (5,073) | 32.02 (1.03萬) | 33.84 (1.72萬) | 32.9 (2.5萬) | 31.88 (3.88萬) | 27.99 (1,413) | 買賣超張數 (佔發行量) | -9 (0.01%) | -19 (0.01%) | -22 (0.02%) | -152 (0.11%) | -263 (0.19%) | -350 (0.26%) | -173 (0.13%) | -881 (0.64%) | -1,486 (1.08%) | -1,854 (1.35%) | -1,827 (1.33%) | +525 (0.38%) | -256 (0.19%) | 買賣超金額 (佔成交額) | -24.1萬 (6.06%) | -51.1萬 (6.7%) | -59.1萬 (5.82%) | -408萬 (12.78%) | -713萬 (8.29%) | -919萬 (2.74%) | -352萬 (0.43%) | -2,566萬 (1.55%) | -4,728萬 (1.47%) | -5,938萬 (1.16%) | -5,219萬 (0.62%) | +2,555萬 (0.17%) | -639萬 (1.65%) |
目前股價 26.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 26.9 | -0.55 | -2 | 2.61 | 0.14 | 0.48 | -0.34 | 3.95 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.49 | -0.34 | 24M03 | 27.45 | -2.35 | -7.89 | 7.88 | 0.4 | 0.54 | -0.13 | 3.91 | 2.85 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.41 | 0.56 | -0.15 | 24M02 | 29.8 | 0 | 0 | 1.44 | 0.18 | 0.08 | +0.1 | 4.04 | 2.94 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.19 | 0.08 | +0.12 | 24M01 | 29.8 | -0.2 | -0.67 | 1.89 | 0.41 | 0.29 | +0.12 | 3.95 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.29 | +0.12 | 23M12 | 30 | -0.65 | -2.12 | 8.25 | 0.42 | 0.62 | -0.2 | 3.81 | 2.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.42 | 0.63 | -0.21 | 23M11 | 30.65 | +0.3 | +0.99 | 5.59 | 0.44 | 0.15 | +0.29 | 3.73 | 2.71 | 0 | 0 | 0 | 0 | 0 | +0 | 0.44 | 0.15 | +0.3 | 23M10 | 30.35 | -0.35 | -1.14 | 2.52 | 0.06 | 0.19 | -0.13 | 3.41 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.2 | -0.13 | 23M09 | 30.7 | -0.15 | -0.49 | 1.96 | 0.19 | 0.29 | -0.1 | 3.54 | 2.57 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.19 | 0.3 | -0.11 | 23M08 | 30.85 | -2.05 | -6.23 | 4.31 | 0.36 | 0.72 | -0.36 | 3.61 | 2.62 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.36 | 0.74 | -0.38 | 23M07 | 32.9 | +0.25 | +0.77 | 4.76 | 0.56 | 0.55 | +0.02 | 4.07 | 2.96 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.56 | 0.56 | +0 | 23M06 | 32.65 | +0.1 | +0.31 | 4.02 | 0.27 | 0.26 | +0.01 | 4.55 | 3.31 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.34 | 0.32 | +0.01 | 23M05 | 32.55 | +0.15 | +0.46 | 8.77 | 0.54 | 0.75 | -0.21 | 4.57 | 3.33 | 0 | 0 | 0 | 0.1 | 0.01 | +0.09 | 0.64 | 0.76 | -0.11 | 23M04 | 32.4 | -0.05 | -0.15 | 1.82 | 0.24 | 0.46 | -0.22 | 4.61 | 3.35 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.25 | 0.48 | -0.23 | 23M03 | 32.45 | +1.3 | +4.17 | 4.52 | 0.5 | 0.8 | -0.3 | 4.78 | 3.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.5 | 0.8 | -0.3 | 23M02 | 31.15 | +0.9 | +2.98 | 3.55 | 0.46 | 0.37 | +0.09 | 4.98 | 3.62 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.46 | 0.38 | +0.08 | 23M01 | 30.25 | -1.65 | -5.17 | 4.74 | 0.62 | 0.18 | +0.43 | 4.89 | 3.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.62 | 0.2 | +0.42 | 22M12 | 31.9 | -0.35 | -1.09 | 2.81 | 0.11 | 0.37 | -0.26 | 4.44 | 3.23 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.12 | 0.38 | -0.26 | 22M11 | 32.25 | -0.35 | -1.07 | 6.65 | 0.41 | 0.24 | +0.17 | 4.72 | 3.43 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.41 | 0.26 | +0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 32.6 | -1 | -2.98 | 3.06 | 0.13 | 0.28 | -0.15 | 4.56 | 3.32 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.16 | 0.28 | -0.12 | 22M09 | 33.6 | -1.1 | -3.17 | 1.95 | 0.2 | 0.29 | -0.09 | 4.71 | 3.43 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.22 | 0.33 | -0.11 | 22M08 | 34.7 | +0.7 | +2.06 | 4.65 | 0.63 | 0.26 | +0.37 | 4.4 | 3.2 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.64 | 0.28 | +0.35 | 22M07 | 34 | +0.45 | +1.34 | 1.16 | 0.24 | 0.34 | -0.1 | 4.03 | 2.93 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.27 | 0.35 | -0.08 | 22M06 | 33.55 | -2.85 | -7.83 | 4.17 | 0.46 | 0.89 | -0.43 | 4.09 | 2.98 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.49 | 0.9 | -0.4 | 22M05 | 36.4 | -2.4 | -6.19 | 6.33 | 0.45 | 0.5 | -0.05 | 4.53 | 3.3 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.46 | 0.55 | -0.09 | 22M04 | 38.8 | -1.1 | -2.76 | 4.15 | 0.26 | 0.4 | -0.14 | 4.62 | 3.36 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.26 | 0.42 | -0.15 | 22M03 | 39.9 | +2.05 | +5.42 | 5.31 | 0.56 | 0.25 | +0.31 | 4.73 | 3.44 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.57 | 0.26 | +0.31 | 22M02 | 37.85 | +1.5 | +4.13 | 2.2 | 0.38 | 0.14 | +0.24 | 4.43 | 3.22 | 0 | 0 | 0 | 0.04 | 0.01 | +0.04 | 0.43 | 0.15 | +0.28 | 22M01 | 36.35 | -0.15 | -0.41 | 1.54 | 0.08 | 0.17 | -0.09 | 4.19 | 3.04 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.08 | 0.2 | -0.12 | 21M12 | 36.5 | +0.5 | +1.39 | 2.03 | 0.19 | 0.16 | +0.03 | 4.28 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.17 | +0.02 | 21M11 | 36 | +0.75 | +2.13 | 2.15 | 0.33 | 0.15 | +0.18 | 4.25 | 3.09 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.34 | 0.15 | +0.19 | 21M10 | 35.25 | +0.05 | +0.14 | 1.15 | 0.15 | 0.24 | -0.09 | 4.18 | 3.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.16 | 0.24 | -0.08 | 21M09 | 35.2 | -0.2 | -0.56 | 1.78 | 0.27 | 0.27 | +0 | 4.27 | 3.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.28 | 0.28 | +0 | 21M08 | 35.4 | -0.25 | -0.7 | 7.79 | 0.5 | 0.63 | -0.12 | 4.24 | 3.08 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.52 | 0.63 | -0.11 | 21M07 | 35.65 | -3.05 | -7.88 | 6.27 | 0.77 | 0.91 | -0.14 | 4.27 | 3.11 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 0.83 | 0.95 | -0.13 | 21M06 | 38.7 | +2.6 | +7.2 | 8.78 | 1.22 | 1.54 | -0.32 | 4.6 | 3.35 | 0 | 0.04 | -0.04 | 0 | 0.01 | -0.01 | 1.22 | 1.58 | -0.36 | 21M05 | 36.1 | -0.85 | -2.3 | 8.9 | 1.46 | 1.83 | -0.37 | 4.8 | 3.49 | 0.04 | 0 | +0.04 | 0.03 | 0.03 | 0 | 1.52 | 1.86 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 36.95 | +2.45 | +7.1 | 10 | 1.72 | 1.05 | +0.67 | 5.17 | 3.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.73 | 1.06 | +0.67 | 21M03 | 34.5 | +2.5 | +7.81 | 5.34 | 0.47 | 0.26 | +0.21 | 4.5 | 3.28 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.48 | 0.27 | +0.21 | 21M02 | 32 | +0.85 | +2.73 | 1.92 | 0.19 | 0.15 | +0.03 | 4.29 | 3.12 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.2 | 0.2 | 0 | 21M01 | 31.15 | -1 | -3.11 | 2.84 | 0.26 | 0.32 | -0.06 | 4.27 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.33 | -0.06 | 20M12 | 32.15 | +0.1 | +0.31 | 2.77 | 0.33 | 0.21 | +0.12 | 4.3 | 3.13 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.33 | 0.22 | +0.12 | 20M11 | 32.05 | +2.1 | +7.01 | 3.09 | 0.28 | 0.18 | +0.1 | 4.19 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.18 | +0.1 | 20M10 | 29.95 | +0.35 | +1.18 | 1.24 | 0.18 | 0.12 | +0.06 | 4.09 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.12 | +0.06 | 20M09 | 29.6 | -0.2 | -0.67 | 3.71 | 0.11 | 0.23 | -0.12 | 4.05 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.23 | -0.12 | 20M08 | 29.8 | +0.3 | +1.02 | 4.03 | 0.1 | 0.36 | -0.26 | 4.17 | 3.03 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.11 | 0.37 | -0.26 | 20M07 | 29.5 | -0.15 | -0.51 | 6.27 | 0.2 | 0.77 | -0.57 | 4.32 | 3.14 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.23 | 0.79 | -0.56 | 20M06 | 29.65 | -0.95 | -3.1 | 12.2 | 1.19 | 0.69 | +0.5 | 4.87 | 3.55 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.21 | 0.72 | +0.5 | 20M05 | 30.6 | +1.15 | +3.9 | 5.03 | 0.49 | 0.32 | +0.17 | 4.48 | 3.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.49 | 0.32 | +0.18 | 20M04 | 29.45 | +0.85 | +2.97 | 2.38 | 0.36 | 0.45 | -0.09 | 4.31 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.45 | -0.09 | 20M03 | 28.6 | -1.15 | -3.87 | 6.62 | 0.36 | 0.82 | -0.47 | 4.41 | 3.21 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.36 | 0.84 | -0.48 | 20M02 | 29.75 | +0.1 | +0.34 | 2.64 | 0.2 | 0.21 | -0.01 | 4.74 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.21 | -0.01 | 20M01 | 29.65 | -0.2 | -0.67 | 2.92 | 0.13 | 0.3 | -0.18 | 4.75 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.31 | -0.18 | 19M12 | 29.85 | +0.25 | +0.84 | 2.99 | 0.07 | 0.11 | -0.04 | 4.97 | 3.62 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.11 | -0.03 | 19M11 | 29.6 | +0.05 | +0.17 | 1.41 | 0.02 | 0.18 | -0.16 | 5.01 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.18 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 29.55 | -0.05 | -0.17 | 2.44 | 0.04 | 0.13 | -0.09 | 5.18 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | 19M09 | 29.6 | -0.1 | -0.34 | 3.67 | 0.3 | 0.1 | +0.19 | 5.25 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.1 | +0.19 | 19M08 | 29.7 | -0.2 | -0.67 | 6.69 | 0.14 | 0.15 | -0.01 | 5.06 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 19M07 | 29.9 | -0.15 | -0.5 | 14.5 | 0.42 | 0.31 | +0.11 | 5.06 | 3.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.42 | 0.32 | +0.1 | 19M06 | 30.05 | +0.05 | +0.17 | 1.86 | 0.1 | 0.05 | +0.05 | 5.06 | 3.68 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.05 | +0.06 | 19M05 | 30 | -0.1 | -0.33 | 2.11 | 0.21 | 0.13 | +0.08 | 5.16 | 3.84 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.22 | 0.14 | +0.08 | 19M04 | 30.1 | -0.2 | -0.66 | 1.67 | 0.12 | 0.35 | -0.23 | 5.07 | 3.77 | 0 | 0 | 0 | 0 | 0 | +0 | 0.13 | 0.35 | -0.22 | 19M03 | 30.3 | -0.2 | -0.66 | 2.05 | 0.15 | 0.12 | +0.03 | 5.29 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.12 | +0.03 | 19M02 | 30.5 | +1.2 | +4.1 | 2.05 | 0.15 | 0.08 | +0.07 | 5.16 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.08 | +0.07 | 19M01 | 29.3 | +0.65 | +2.27 | 2.29 | 0.11 | 0.1 | +0.01 | 5.03 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 18M12 | 28.65 | -0.85 | -2.88 | 1.8 | 0.02 | 0.18 | -0.16 | 5.01 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.18 | -0.16 | 18M11 | 29.5 | +1.4 | +4.98 | 1.48 | 0.11 | 0.29 | -0.18 | 5.18 | 3.85 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.12 | 0.29 | -0.18 | 18M10 | 28.1 | -1.9 | -6.33 | 3.4 | 0.19 | 0.24 | -0.05 | 5.5 | 4.09 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.19 | 0.25 | -0.05 | 18M09 | 30 | 0 | 0 | 3.28 | 0.25 | 0.17 | +0.08 | 5.6 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.18 | +0.08 | 18M08 | 30 | -1.2 | -3.85 | 9.59 | 0.27 | 0.24 | +0.03 | 5.44 | 4.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.27 | 0.24 | +0.03 | 18M07 | 31.2 | -1.7 | -5.17 | 11 | 0.99 | 1.08 | -0.1 | 5.27 | 3.92 | 0 | 0 | 0 | 0 | 0 | +0 | 0.99 | 1.08 | -0.09 | 18M06 | 32.9 | -0.1 | -0.3 | 9.55 | 0.47 | 0.54 | -0.06 | 5.3 | 3.94 | 0 | 0 | 0 | 0 | 0 | +0 | 0.48 | 0.54 | -0.06 | 18M05 | 33 | -0.35 | -1.05 | 6.94 | 0.22 | 0.26 | -0.03 | 5.35 | 4.17 | 0 | 0 | 0 | 0 | 0 | +0 | 0.23 | 0.26 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 33.35 | +0.85 | +2.62 | 3.78 | 0.2 | 0.14 | +0.07 | 5.37 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.14 | +0.07 | 18M03 | 32.5 | -0.05 | -0.15 | 5.33 | 0.22 | 0.16 | +0.05 | 5.3 | 4.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.17 | +0.05 | 18M02 | 32.55 | +0.05 | +0.15 | 3.34 | 0.15 | 0.84 | -0.69 | 5.25 | 4.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.84 | -0.7 | 18M01 | 32.5 | +0.3 | +0.93 | 5.37 | 0.42 | 0.75 | -0.33 | 5.94 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.76 | -0.33 | 17M12 | 32.2 | +0.4 | +1.26 | 2.59 | 0.27 | 0.35 | -0.08 | 6.22 | 4.86 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.27 | 0.36 | -0.09 | 17M11 | 31.8 | -0.2 | -0.62 | 3.76 | 0.09 | 0.34 | -0.25 | 6.31 | 4.92 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.09 | 0.38 | -0.28 | 17M10 | 32 | -0.25 | -0.78 | 2.95 | 0.38 | 0.2 | +0.18 | 6.56 | 5.12 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.39 | 0.26 | +0.13 | 17M09 | 32.25 | 0 | 0 | 4.61 | 0.19 | 0.23 | -0.04 | 6.37 | 4.97 | 0 | 0 | 0 | 0.03 | 0.15 | -0.12 | 0.22 | 0.38 | -0.16 | 17M08 | 32.25 | -1.7 | -5.01 | 13.8 | 1.3 | 0.59 | +0.71 | 6.41 | 5 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 1.3 | 0.78 | +0.52 | 17M07 | 33.95 | -0.1 | -0.29 | 11.2 | 1.36 | 0.45 | +0.92 | 5.7 | 4.45 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.37 | 0.49 | +0.88 | 17M06 | 34.05 | -0.25 | -0.73 | 5.23 | 0.63 | 0.24 | +0.38 | 4.81 | 3.75 | 0 | 0 | 0 | 0.03 | 0.15 | -0.13 | 0.65 | 0.4 | +0.26 | 17M05 | 34.3 | +0.3 | +0.88 | 8.28 | 0.87 | 0.34 | +0.52 | 4.42 | 3.87 | 0 | 0 | 0 | 0.1 | 0.05 | +0.04 | 0.97 | 0.4 | +0.57 | 17M04 | 34 | +2.4 | +7.59 | 5.95 | 0.97 | 0.18 | +0.79 | 3.9 | 3.41 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 0.98 | 0.26 | +0.72 | 17M03 | 31.6 | +1.95 | +6.58 | 4.71 | 0.58 | 0.13 | +0.46 | 3.1 | 2.71 | 0 | 0 | 0 | 0.01 | 0.19 | -0.18 | 0.59 | 0.32 | +0.28 | 17M02 | 29.65 | +0.85 | +2.95 | 3 | 0.3 | 0.07 | +0.23 | 2.64 | 2.31 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 0.3 | 0.14 | +0.17 | 17M01 | 28.8 | +0.9 | +3.23 | 2.63 | 0.35 | 0.18 | +0.17 | 2.41 | 2.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.35 | 0.28 | +0.07 | 16M12 | 27.9 | +0.85 | +3.14 | 7.71 | 1.17 | 0.15 | +1.02 | 2.24 | 1.96 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 1.19 | 0.26 | +0.92 | 16M11 | 27.05 | +1.8 | +7.13 | 9.09 | 0.52 | 0.06 | +0.46 | 1.22 | 1.07 | 0 | 0.14 | -0.14 | 0.06 | 0.21 | -0.16 | 0.57 | 0.42 | +0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 25.25 | +0.25 | +1 | 4.67 | 0.06 | 0.14 | -0.08 | 0.76 | 0.66 | 0 | 0 | 0 | 0.01 | 0.11 | -0.11 | 0.07 | 0.26 | -0.18 | 16M09 | 25 | -0.05 | -0.2 | 3.92 | 0.1 | 0.16 | -0.05 | 0.84 | 0.73 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.16 | 0.22 | -0.05 | 16M08 | 25.05 | +1.2 | +5.03 | 7.58 | 0.27 | 0.29 | -0.02 | 0.9 | 0.78 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.32 | 0.33 | -0.01 | 16M07 | 23.85 | -1.1 | -4.41 | 6.68 | 0.12 | 0 | +0.11 | 0.91 | 0.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.14 | 0 | +0.13 | 16M06 | 24.95 | +0.1 | +0.4 | 3.32 | 0.05 | 0.06 | -0.01 | 0.8 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.06 | -0.01 | 16M05 | 24.85 | +0.2 | +0.81 | 1.78 | 0.12 | 0.07 | +0.04 | 0.81 | 0.71 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.09 | +0.04 | 16M04 | 24.65 | +0.1 | +0.41 | 1.64 | 0.06 | 0.1 | -0.05 | 0.73 | 0.64 | 0.03 | 0 | +0.03 | 0 | 0.04 | -0.04 | 0.09 | 0.14 | -0.06 | 16M03 | 24.55 | +0.9 | +3.81 | 3.54 | 0.07 | 0.05 | +0.02 | 0.78 | 0.68 | 0.12 | 0 | +0.12 | 0.07 | 0.01 | +0.06 | 0.25 | 0.06 | +0.19 | 16M02 | 23.65 | +0.7 | +3.05 | 1.01 | 0.01 | 0 | +0.01 | 0.76 | 0.67 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.01 | 0.02 | 0 | 16M01 | 22.95 | +0.35 | +1.55 | 0.74 | 0 | 0.04 | -0.04 | 0.75 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15M12 | 22.6 | -0.05 | -0.22 | 0.54 | 0.01 | 0 | +0.01 | 0.79 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15M11 | 22.65 | -0.25 | -1.09 | 0.53 | 0.02 | 0.03 | -0.01 | 0.79 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 15M10 | 22.9 | +0.6 | +2.69 | 0.45 | 0.03 | 0.02 | +0.01 | 0.8 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.02 | +0.01 | 15M09 | 22.3 | +0.9 | +4.21 | 0.8 | 0.01 | 0.13 | -0.12 | 0.79 | 0.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.14 | -0.12 | 15M08 | 21.4 | -0.6 | -2.73 | 1.29 | 0.06 | 0.14 | -0.08 | 0.91 | 0.8 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.07 | 0.15 | -0.08 | 15M07 | 22 | -1.75 | -7.37 | 1.55 | 0.05 | 0.1 | -0.05 | 0.97 | 0.85 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.1 | -0.04 | 15M06 | 23.75 | -0.7 | -2.86 | 1.09 | 0.02 | 0.31 | -0.29 | 1.02 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.32 | -0.3 | 15M05 | 24.45 | -0.15 | -0.61 | 1.19 | 0.18 | 0.13 | +0.05 | 1.31 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.13 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 24.6 | +0.25 | +1.03 | 3.98 | 0.22 | 0.06 | +0.16 | 1.26 | 1.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.06 | +0.16 | 15M03 | 24.35 | -0.1 | -0.41 | 1.08 | 0.05 | 0.08 | -0.03 | 1.1 | 0.97 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.08 | -0.03 | 15M02 | 24.45 | +0.25 | +1.03 | 0.34 | 0.01 | 0.06 | -0.04 | 1.13 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 15M01 | 24.2 | +0.2 | +0.83 | 2.06 | 0.08 | 0.09 | -0.01 | 1.18 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 14M12 | 24 | +0.15 | +0.63 | 0.99 | 0.02 | 0.04 | -0.02 | 1.2 | 1.05 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.05 | -0.01 | 14M11 | 23.85 | +0.25 | +1.06 | 0.81 | 0.03 | 0.07 | -0.04 | 1.21 | 1.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.07 | -0.04 | 14M10 | 23.6 | -0.85 | -3.48 | 1.56 | 0.06 | 0.14 | -0.08 | 1.26 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.14 | -0.08 | 14M09 | 24.45 | +0.15 | +0.62 | 1.09 | 0.08 | 0.14 | -0.05 | 1.33 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.14 | -0.05 | 14M08 | 24.3 | -1.95 | -7.43 | 2.46 | 0.17 | 0.04 | +0.14 | 1.39 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.04 | +0.13 | 14M07 | 26.25 | +0.8 | +3.14 | 2.77 | 0.19 | 0.08 | +0.11 | 1.25 | 1.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0.08 | +0.11 | 14M06 | 25.45 | +0.45 | +1.8 | 0.82 | 0.16 | 0.08 | +0.08 | 1.14 | 1.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.08 | +0.08 | 14M05 | 25 | -0.95 | -3.66 | 5.27 | 0.08 | 0.04 | +0.05 | 1.06 | 0.94 | 0 | 0.14 | -0.14 | 0 | 0 | +0 | 0.08 | 0.17 | -0.09 | 14M04 | 25.95 | -0.35 | -1.33 | 1.66 | 0.1 | 0.04 | +0.06 | 1.02 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 14M03 | 26.3 | +0.35 | +1.35 | 1.08 | 0 | 0.04 | -0.04 | 0.96 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14M02 | 25.95 | -0.15 | -0.57 | 1.1 | 0.03 | 0.09 | -0.06 | 0.99 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 14M01 | 26.1 | +0.9 | +3.57 | 1.92 | 0.07 | 0.02 | +0.05 | 1.05 | 0.93 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.02 | +0.05 | 13M12 | 25.2 | +0.6 | +2.44 | 1.62 | 0.05 | 0.1 | -0.05 | 1 | 0.88 | 0.14 | 0 | +0.14 | 0 | 0 | 0 | 0.19 | 0.1 | +0.09 | 13M11 | 24.6 | +0.45 | +1.86 | 2.04 | 0.05 | 0.08 | -0.02 | 1.05 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 24.15 | +0.4 | +1.68 | 1.51 | 0.07 | 0.08 | -0.01 | 1.08 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 13M09 | 23.75 | +0.75 | +3.26 | 1.42 | 0.06 | 0.05 | +0.01 | 1.09 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 13M08 | 23 | -2.5 | -9.8 | 4.14 | 0.05 | 0.24 | -0.19 | 1.08 | 0.95 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 0.05 | 0.32 | -0.27 | 13M07 | 25.5 | +1.3 | +5.37 | 2.88 | 0.02 | 0.03 | -0.01 | 1.27 | 1.12 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 0.11 | 0.08 | +0.02 | 13M06 | 24.2 | -0.75 | -3.01 | 1.8 | 0.02 | 0.03 | -0.01 | 1.28 | 1.12 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.02 | 0.06 | -0.04 | 13M05 | 24.95 | +0.9 | +3.74 | 2.79 | 0.16 | 0.04 | +0.12 | 1.29 | 1.14 | 0 | 0 | 0 | 0.08 | 0.01 | +0.08 | 0.25 | 0.05 | +0.2 | 13M04 | 24.05 | -0.45 | -1.84 | 5.37 | 0.05 | 0.1 | -0.04 | 1.16 | 1.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.11 | -0.05 | 13M03 | 24.5 | -0.55 | -2.2 | 3.17 | 0.08 | 0.1 | -0.02 | 1.21 | 1.07 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.1 | -0.01 | 13M02 | 25.05 | +0.65 | +2.66 | 2.08 | 0.02 | 0.04 | -0.03 | 1.22 | 1.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.04 | -0.03 | 13M01 | 24.4 | +1.8 | +7.96 | 3.1 | 0.02 | 0.04 | -0.02 | 1.25 | 1.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.05 | -0.03 | 12M12 | 22.6 | -0.4 | -1.74 | 2.14 | 0.07 | 0.04 | +0.03 | 1.28 | 1.12 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.08 | 0.04 | +0.04 | 12M11 | 23 | +1.65 | +7.73 | 3.56 | 0.13 | 0.18 | -0.05 | 1.24 | 1.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.13 | 0.18 | -0.05 | 12M10 | 21.35 | +0.15 | +0.71 | 4.88 | 0.16 | 0.1 | +0.06 | 1.29 | 1.14 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.17 | 0.11 | +0.06 | 12M09 | 21.2 | +1.45 | +7.34 | 5.61 | 0.24 | 0.03 | +0.22 | 1.23 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.03 | +0.22 | 12M08 | 19.75 | +0.15 | +0.77 | 5.01 | 0.03 | 0.02 | +0.02 | 1.01 | 0.89 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.02 | +0.03 | 12M07 | 19.6 | +0.75 | +3.98 | 2.61 | 0.03 | 0.12 | -0.09 | 1 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 12M06 | 18.85 | +0.15 | +0.8 | 1.43 | 0.02 | 0.2 | -0.18 | 1.09 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.2 | -0.18 | 12M05 | 18.7 | +0.15 | +0.81 | 2.17 | 0.05 | 0.13 | -0.08 | 1.27 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.13 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 18.55 | -0.85 | -4.38 | 3.32 | 0.1 | 0.16 | -0.07 | 1.35 | 1.19 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.17 | -0.07 | 12M03 | 19.4 | +0.25 | +1.31 | 3.17 | 0.23 | 0.06 | +0.17 | 1.42 | 1.25 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.23 | 0.06 | +0.18 | 12M02 | 19.15 | +1.05 | +5.8 | 4.03 | 0.07 | 0.12 | -0.05 | 1.24 | 1.09 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.08 | 0.13 | -0.05 | 12M01 | 18.1 | +0.4 | +2.26 | 1.53 | 0.01 | 0.08 | -0.08 | 1.29 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 11M12 | 17.7 | 0 | 0 | 2.63 | 0.09 | 0.07 | +0.03 | 1.37 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 11M11 | 17.7 | +0.2 | +1.14 | 3.32 | 0.1 | 0.04 | +0.06 | 1.34 | 1.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.04 | +0.06 | 11M10 | 17.5 | +0.8 | +4.79 | 2.05 | 0.11 | 0.02 | +0.09 | 1.28 | 1.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.02 | +0.09 | 11M09 | 16.7 | -0.55 | -3.19 | 3.04 | 0.05 | 0.17 | -0.12 | 1.2 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.17 | -0.12 | 11M08 | 17.25 | -3.25 | -15.85 | 8.5 | 0.52 | 0.51 | +0.01 | 1.32 | 1.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.52 | 0.52 | +0 | 11M07 | 20.5 | +1.2 | +6.22 | 6.07 | 0.1 | 0.02 | +0.07 | 1.3 | 1.13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.1 | 0.04 | +0.05 | 11M06 | 19.3 | +0.05 | +0.26 | 4.22 | 0.09 | 0.12 | -0.03 | 1.23 | 1.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.09 | 0.12 | -0.03 | 11M05 | 19.25 | +0.1 | +0.52 | 5.06 | 0.17 | 0.05 | +0.12 | 1.26 | 1.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.18 | 0.06 | +0.13 | 11M04 | 19.15 | +0.6 | +3.23 | 4.88 | 0.13 | 0.03 | +0.1 | 1.14 | 1 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.15 | 0.03 | +0.12 | 11M03 | 18.55 | +0.15 | +0.82 | 2.87 | 0.05 | 0.09 | -0.04 | 1.04 | 0.91 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.07 | 0.1 | -0.04 | 11M02 | 18.4 | -0.4 | -2.13 | 3 | 0.12 | 0.12 | +0 | 1.08 | 0.94 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.12 | +0 | 11M01 | 18.8 | -0.2 | -1.05 | 3.89 | 0.11 | 0.01 | +0.1 | 1.07 | 0.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.11 | 0.02 | +0.1 | 10M12 | 19 | +1.4 | +7.95 | 9.27 | 0.12 | 0.02 | +0.1 | 0.97 | 0.85 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.13 | 0.04 | +0.09 | 10M11 | 17.6 | +0.6 | +3.53 | 7.47 | 0.16 | 0.03 | +0.13 | 0.87 | 0.76 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.17 | 0.04 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 17 | +0.3 | +1.8 | 6.57 | 0.3 | 0.04 | +0.27 | 0.74 | 0.65 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.32 | 0.04 | +0.27 | 10M09 | 16.7 | +0.75 | +4.7 | 6.63 | 0.08 | 0.03 | +0.06 | 0.48 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.03 | +0.06 | 10M08 | 15.95 | -1.6 | -9.12 | 14.4 | 0.15 | 0.5 | -0.35 | 0.42 | 0.36 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.15 | 0.5 | -0.35 | 10M07 | 17.55 | +1.2 | +7.34 | 13.3 | 0.2 | 0.03 | +0.17 | 0.77 | 0.67 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.03 | +0.18 | 10M06 | 16.35 | +0.5 | +3.15 | 7.19 | 0.09 | 0.11 | -0.02 | 0.6 | 0.52 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.09 | 0.14 | -0.05 | 10M05 | 15.85 | -0.4 | -2.46 | 8.29 | 0.23 | 0.28 | -0.05 | 0.66 | 0.63 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.25 | 0.28 | -0.03 | 10M04 | 16.25 | 0 | 0 | 9.69 | 0.15 | 0.07 | +0.08 | 0.71 | 0.67 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 0.25 | 0.19 | +0.06 | 10M03 | 16.25 | +1.35 | +9.06 | 9.54 | 0.17 | 0.1 | +0.07 | 0.62 | 0.59 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.17 | 0.1 | +0.06 | 10M02 | 14.9 | -0.4 | -2.61 | 7.49 | 0.06 | 0.31 | -0.25 | 0.55 | 0.52 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.1 | 0.32 | -0.22 | 10M01 | 15.3 | -0.75 | -4.67 | 22.4 | 0.17 | 0.13 | +0.04 | 0.8 | 0.76 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.2 | 0.17 | +0.04 | 09M12 | 16.05 | +0.35 | +2.23 | 21.5 | 0.46 | 1.12 | -0.67 | 0.76 | 0.72 | 0 | 0.45 | -0.45 | 0 | 0.01 | 0 | 0.46 | 1.58 | -1.12 | 09M11 | 15.7 | +1.3 | +9.03 | 31.8 | 1.5 | 0.6 | +0.9 | 1.43 | 1.36 | 0.01 | 0.03 | -0.02 | 0.01 | 0.01 | +0.01 | 1.53 | 0.64 | +0.89 | 09M10 | 14.4 | +0.6 | +4.35 | 13.8 | 0.08 | 0.06 | +0.02 | 0.52 | 0.5 | 0.01 | 0 | +0.01 | 0 | 0.02 | -0.01 | 0.1 | 0.08 | +0.02 | 09M09 | 13.8 | +0.75 | +5.75 | 8.69 | 0.05 | 0.02 | +0.03 | 0.51 | 0.48 | 0.3 | 0.03 | +0.27 | 0.01 | 0.01 | +0 | 0.36 | 0.06 | +0.3 | 09M08 | 13.05 | -0.85 | -6.12 | 5.79 | 0.01 | 0.19 | -0.18 | 0.48 | 0.45 | 0 | 0.04 | -0.04 | 0.01 | 0.02 | -0.01 | 0.02 | 0.26 | -0.24 | 09M07 | 13.9 | +0.8 | +6.11 | 7.92 | 0.03 | 0.16 | -0.13 | 0.66 | 0.63 | 0 | 0.12 | -0.12 | 0.03 | 0.02 | +0.01 | 0.05 | 0.29 | -0.24 | 09M06 | 13.1 | -1 | -7.09 | 7.4 | 0.09 | 0.85 | -0.75 | 0.8 | 0.76 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.13 | 0.88 | -0.76 | 09M05 | 14.1 | +1 | +7.63 | 10.9 | 0.43 | 0.19 | +0.24 | 1.55 | 1.48 | 0 | 0.04 | -0.04 | 0.03 | 0.06 | -0.03 | 0.45 | 0.28 | +0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 13.1 | +0.25 | +1.95 | 12.4 | 0.1 | 0.07 | +0.02 | 1.31 | 1.26 | 0.19 | 0 | +0.19 | 0.07 | 0.04 | +0.03 | 0.36 | 0.12 | +0.25 | 09M03 | 12.85 | +1.45 | +12.72 | 6.83 | 0.03 | 0 | +0.03 | 1.29 | 1.31 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.06 | 0.02 | +0.04 | 09M02 | 11.4 | -0.05 | -0.44 | 1.61 | 0.03 | 0.05 | -0.02 | 1.26 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.02 | 09M01 | 11.45 | -1.5 | -11.58 | 1.61 | 0.04 | 0.16 | -0.12 | 1.29 | 1.31 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.17 | -0.12 | 08M12 | 12.95 | +1.5 | +13.1 | 5.91 | 0.43 | 0.1 | +0.33 | 1.41 | 1.43 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.44 | 0.12 | +0.32 | 08M11 | 11.45 | +0.15 | +1.33 | 3.38 | 0.09 | 0.28 | -0.19 | 1.08 | 1.1 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.13 | 0.32 | -0.19 | 08M10 | 11.3 | -2.7 | -19.29 | 3.86 | 0.09 | 0.48 | -0.39 | 1.27 | 1.3 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.11 | 0.5 | -0.39 | 08M09 | 14 | -0.05 | -0.36 | 9.58 | 0.16 | 0.23 | -0.07 | 1.67 | 1.69 | 0 | 0 | 0 | 0.03 | 0.04 | -0.02 | 0.19 | 0.28 | -0.09 | 08M08 | 14.05 | -1.25 | -8.17 | 6.99 | 0.29 | 0.36 | -0.07 | 1.74 | 1.77 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.3 | 0.37 | -0.07 | 08M07 | 15.3 | -0.3 | -1.92 | 11.6 | 0.32 | 0.31 | +0 | 1.81 | 1.84 | 0 | 0 | 0 | 0.2 | 0.2 | +0 | 0.52 | 0.51 | +0.01 | 08M06 | 15.6 | -2.3 | -12.85 | 30.3 | 1.18 | 0.44 | +0.74 | 1.81 | 1.84 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 1.21 | 0.5 | +0.71 | 08M05 | 17.9 | +0.5 | +2.87 | 77 | 0.14 | 0.44 | -0.3 | 1.07 | 1.12 | 0 | 0.05 | -0.05 | 0.05 | 0.01 | +0.04 | 0.19 | 0.5 | -0.31 | 08M04 | 17.4 | +0.25 | +1.46 | 11.5 | 0.09 | 0.15 | -0.06 | 1.37 | 1.43 | 0 | 0.28 | -0.28 | 0.02 | 0.01 | +0.01 | 0.11 | 0.44 | -0.33 | 08M03 | 17.15 | +0.8 | +4.89 | 10 | 0.72 | 0.04 | +0.68 | 1.43 | 1.5 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.77 | 0.1 | +0.67 | 08M02 | 16.35 | +1.2 | +7.92 | 3.78 | 0.01 | 0.01 | +0 | 0.75 | 0.79 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.04 | 0.05 | -0.01 | 08M01 | 15.15 | -0.45 | -2.88 | 5.04 | 0.04 | 0.03 | +0 | 0.75 | 0.79 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.08 | 0.07 | +0.02 | 07M12 | 15.6 | -0.5 | -3.11 | 3.41 | 0.01 | 0.01 | +0 | 0.75 | 0.78 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.04 | 0 | 07M11 | 16.1 | -0.95 | -5.57 | 7 | 0.05 | 0.07 | -0.01 | 0.75 | 0.78 | 0.25 | 0.38 | -0.13 | 0.02 | 0.02 | 0 | 0.32 | 0.47 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 17.05 | -0.7 | -3.94 | 7.49 | 0.04 | 0.15 | -0.11 | 0.76 | 0.8 | 0.13 | 0 | +0.13 | 0.02 | 0.02 | +0 | 0.19 | 0.16 | +0.02 | 07M09 | 17.75 | +1 | +5.97 | 6.07 | 0.13 | 0.02 | +0.11 | 0.87 | 0.91 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 0.15 | 0.02 | +0.13 | 07M08 | 16.75 | -1.35 | -7.46 | 6.73 | 0.04 | 0.12 | -0.08 | 0.76 | 0.79 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.08 | 0.17 | -0.09 | 07M07 | 18.1 | +0.55 | +3.13 | 23.2 | 0.42 | 0.3 | +0.12 | 0.79 | 0.88 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.43 | 0.32 | +0.11 | 07M06 | 17.55 | +1.45 | +9.01 | 11.8 | 0.12 | 0 | +0.12 | 0.66 | 0.74 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.12 | 0 | +0.12 | 07M05 | 16.1 | +0.2 | +1.26 | 4.08 | 0 | 0 | 0 | 0.55 | 0.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0 | 07M04 | 15.9 | +0.55 | +3.58 | 8.72 | 0.14 | 0.03 | +0.1 | 0.55 | 0.66 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.04 | +0.1 | 07M03 | 15.35 | -0.65 | -4.06 | 3.84 | 0.01 | 0.01 | -0.01 | 0.44 | 0.53 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 07M02 | 16 | +0.75 | +4.92 | 3.05 | 0.29 | 0.01 | +0.28 | 0.45 | 0.54 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.29 | 0.01 | +0.28 | 07M01 | 15.25 | -1.35 | -8.13 | 6.79 | 0.14 | 0.02 | +0.13 | 0.17 | 0.2 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.16 | 0.03 | +0.12 | 06M12 | 16.6 | +2.6 | +18.57 | 21 | 0.01 | 0.01 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.03 | 0.02 | +0.01 | 06M11 | 14 | +1 | +7.69 | 3.67 | 0.01 | 0.01 | +0 | 0.05 | 0.05 | 0 | 0.33 | -0.33 | 0.01 | 0.01 | 0 | 0.03 | 0.35 | -0.33 | 06M10 | 13 | +0.75 | +6.12 | 2.74 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 06M09 | 12.25 | +0.3 | +2.51 | 0.69 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.02 | 0.01 | +0 | 06M08 | 11.95 | -1.05 | -8.08 | 1.7 | 0.01 | 0.01 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.02 | 0.03 | -0.01 | 06M07 | 13 | +0.1 | +0.78 | 0.75 | 0.01 | 0.02 | -0.01 | 0.04 | 0.05 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.02 | 0.03 | -0.01 | 06M06 | 12.9 | -0.7 | -5.15 | 2.32 | 0.02 | 0.01 | +0 | 0.05 | 0.06 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.04 | 0.02 | +0.01 | 06M05 | 13.6 | -0.25 | -1.81 | 3.16 | 0 | 0 | +0 | 0.05 | 0.05 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.02 | 0.03 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 13.85 | +0.9 | +6.95 | 1.55 | 0 | 0 | +0 | 0.05 | 0.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.01 | 06M03 | 12.95 | -0.2 | -1.52 | 0.7 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 06M02 | 13.15 | +0.05 | +0.38 | 0.62 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | 0 | 06M01 | 13.1 | -0.2 | -1.5 | 1.41 | 0.01 | 0 | +0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.03 | 0.02 | +0 | 05M12 | 13.3 | -0.15 | -1.12 | 1.44 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.03 | 0.02 | +0.01 | 05M11 | 13.45 | -0.2 | -1.47 | 0.8 | 0 | 0.04 | -0.04 | 0.04 | 0.05 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.01 | 0.05 | -0.04 | 05M10 | 13.65 | 0 | 0 | 1.79 | 0 | 0.05 | -0.05 | 0.08 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.01 | 0.06 | -0.04 | 05M09 | 13.65 | -0.05 | -0.36 | 0.98 | 0 | 0.01 | -0.01 | 0.13 | 0.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.02 | -0.02 | 05M08 | 13.7 | -1.4 | -9.27 | 1.42 | 0 | 0 | 0 | 0.13 | 0.18 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 05M07 | 15.1 | -0.05 | -0.33 | 0.83 | 0.12 | 0.04 | +0.08 | 0.13 | 0.18 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.15 | 0.08 | +0.08 | 05M06 | 15.15 | -0.05 | -0.33 | 1.48 | 0.01 | 0 | +0.01 | 0.05 | 0.06 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.03 | 0.01 | +0.02 | 05M05 | 15.2 | -0.1 | -0.65 | 0.65 | 0.04 | 0 | +0.04 | 0.04 | 0.05 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0 | +0.04 | 05M04 | 15.3 | +0.05 | +0.33 | 1.4 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M03 | 15.25 | -0.65 | -4.09 | 4.73 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 05M02 | 15.9 | +0.5 | +3.25 | 3.16 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05M01 | 15.4 | -0.1 | -0.65 | 2.93 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.03 | 0.01 | +0.02 | 04M12 | 15.5 | +0.55 | +3.68 | 2.12 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M11 | 14.95 | -0.45 | -2.92 | 2.82 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 15.4 | -0.2 | -1.28 | 17.7 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 04M09 | 15.6 | 0 | 0 | 1.22 | | | | | | | | | | | | | | | 04M08 | 15.6 | -1 | -6.02 | 0.53 | | | | | | | | | | | | | | | 04M07 | 16.6 | -0.1 | -0.6 | 1.52 | | | | | | | | | | | | | | | 04M06 | 16.7 | -1.3 | -7.22 | 0.64 | | | | | | | | | | | | | | | 04M05 | 18 | +0.4 | +2.27 | 0.76 | 0 | 0.06 | -0.06 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|