| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 25.15 | +2.5 | +9.94% | 9.74% | 25.35 | 27.65 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,639 | 6.2億 | 7,448 | 3張/筆 | 27.39元 | 1.74 | 11.15 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,829 | 9,607萬 | 2,360 | 1.6張/筆 | 25.09元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.5元 / +9.94%) 財報評分: 最新68分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,735 | 1,252 | +3,483 | 賣→買 | 14,909 | 7.88% | 94,223 | 83,651 | +10,572 | 5.59% | 金額(元) | 1.3億 | 3,431萬 | +9,540萬 | - | - | 20.4億 | 18.1億 | +2.33億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 16 | -15 | 連3買→2賣 | - | - | 2,218 | 2,292 | -74 | 0.04% | 金額(元) | 2.74萬 | 43.8萬 | -41.1萬 | - | - | 4,832萬 | 5,350萬 | -518萬 | - | 總計 | 張數 | 4,736 | 1,268 | +3,468 | 賣→買 | - | - | 96,441 | 85,943 | +10,498 | 5.55% | 金額(元) | 1.3億 | 3,475萬 | +9,499萬 | - | - | 20.9億 | 18.7億 | +2.27億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,735 | 1,252 | +3,483 | 賣→買 | - | - | 94,223 | 83,651 | +10,572 | 5.59% | 金額(元) | 1.3億 | 3,431萬 | +9,540萬 | - | - | 20.4億 | 18.1億 | +2.33億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,735 | 1,252 | +3,483 | 賣→買 | 14,909 | 7.88% | 94,223 | 83,651 | +10,572 | 5.59% | 金額(元) | 1.3億 | 3,431萬 | +9,540萬 | - | - | 20.4億 | 18.1億 | +2.33億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 16 | -15 | 連3買→2賣 | - | - | 2,218 | 2,292 | -74 | 0.04% | 金額(元) | 2.74萬 | 43.8萬 | -41.1萬 | - | - | 4,832萬 | 5,350萬 | -518萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 16 | -15 | 連3買→2賣 | - | - | 2,218 | 2,292 | -74 | 0.04% | 金額(元) | 2.74萬 | 43.8萬 | -41.1萬 | - | - | 4,832萬 | 5,350萬 | -518萬 | - | 總計 | 張數 | 4,736 | 1,268 | +3,468 | 賣→買 | - | - | 96,441 | 85,943 | +10,498 | 5.55% | 金額(元) | 1.3億 | 3,475萬 | +9,499萬 | - | - | 20.9億 | 18.7億 | +2.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.08 (5,491) | 26.56 (7,356) | 26.06 (1.05萬) | 25.37 (1.78萬) | 25.01 (2.29萬) | 22.76 (7.42萬) | 20.38 (12.4萬) | 19.39 (14.5萬) | 18.64 (22.1萬) | 22.92 (58.9萬) | 22.05 (65.2萬) | 21.73 (66.7萬) | 21.7 (9.42萬) | 每股賣出均價 (累計賣張) | 26.18 (2,643) | 25.99 (3,172) | 25.44 (6,564) | 24.96 (1.17萬) | 24.5 (1.93萬) | 22.98 (6.23萬) | 20.5 (10.9萬) | 19.38 (13萬) | 18.53 (20.6萬) | 23.1 (57.8萬) | 22.28 (63.7萬) | 21.9 (65.5萬) | 21.66 (8.37萬) | 買賣超張數 (佔發行量) | +2,848 (1.51%) | +4,184 (2.21%) | +3,895 (2.06%) | +6,074 (3.21%) | +3,550 (1.88%) | +1.19萬 (6.31%) | +1.5萬 (7.93%) | +1.47萬 (7.79%) | +1.5萬 (7.91%) | +1.04萬 (5.49%) | +1.47萬 (7.79%) | +1.26萬 (6.67%) | +1.06萬 (5.59%) | 買賣超金額 (佔成交額) | +7,947萬 (11.1%) | +1.13億 (13.94%) | +1.06億 (9.9%) | +1.59億 (9.74%) | +9,867萬 (4.46%) | +2.58億 (4.13%) | +2.92億 (2.94%) | +2.87億 (2.51%) | +3.02億 (1.74%) | +1.38億 (0.19%) | +1.83億 (0.22%) | +1.61億 (0.19%) | +2.33億 (2.97%) | 目前股價 27.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.32 (10) | 25.06 (85) | 25.05 (87) | 24.79 (114) | 24.52 (155) | 22.13 (2,061) | 21.52 (2,313) | 19.61 (2,986) | 19.02 (3,437) | 22.78 (6,134) | 22.3 (6,366) | 20.85 (7,106) | 21.78 (2,218) | 每股賣出均價 (累計賣張) | 25.5 (89) | 25.49 (91) | 25.49 (91) | 24.68 (208) | 24.52 (248) | 23.68 (2,171) | 22.78 (2,470) | 21.71 (2,787) | 20.8 (3,259) | 22.27 (4,332) | 21.52 (4,589) | 19.67 (5,335) | 23.34 (2,292) | 買賣超張數 (佔發行量) | -79 (0.04%) | -6 (0%) | -4 (0%) | -94 (0.05%) | -93 (0.05%) | -110 (0.06%) | -157 (0.08%) | +199 (0.11%) | +178 (0.09%) | +1,801 (0.95%) | +1,777 (0.94%) | +1,771 (0.94%) | -74 (0.04%) | 買賣超金額 (佔成交額) | -202萬 (0.28%) | -19萬 (0.02%) | -14萬 (0.01%) | -231萬 (0.14%) | -228萬 (0.1%) | -581萬 (0.09%) | -651萬 (0.07%) | -194萬 (0.02%) | -242萬 (0.01%) | +4,327萬 (0.06%) | +4,320萬 (0.05%) | +4,322萬 (0.05%) | -518萬 (0.07%) | 目前股價 27.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.07 (5,501) | 26.54 (7,441) | 26.05 (1.05萬) | 25.37 (1.79萬) | 25.01 (2.31萬) | 22.75 (7.63萬) | 20.4 (12.7萬) | 19.4 (14.8萬) | 18.65 (22.4萬) | 22.92 (59.5萬) | 22.06 (65.8萬) | 21.72 (67.4萬) | 21.7 (9.64萬) | 每股賣出均價 (累計賣張) | 26.16 (2,732) | 25.98 (3,263) | 25.44 (6,655) | 24.96 (1.19萬) | 24.5 (1.96萬) | 23 (6.44萬) | 20.55 (11.2萬) | 19.43 (13.3萬) | 18.56 (20.9萬) | 23.09 (58.3萬) | 22.27 (64.1萬) | 21.88 (66萬) | 21.71 (8.59萬) | 買賣超張數 (佔發行量) | +2,769 (1.46%) | +4,178 (2.21%) | +3,891 (2.06%) | +5,980 (3.16%) | +3,457 (1.83%) | +1.18萬 (6.25%) | +1.48萬 (7.84%) | +1.49萬 (7.89%) | +1.51萬 (8%) | +1.22萬 (6.45%) | +1.65萬 (8.73%) | +1.44萬 (7.61%) | +1.05萬 (5.55%) | 買賣超金額 (佔成交額) | +7,746萬 (10.81%) | +1.13億 (13.92%) | +1.05億 (9.89%) | +1.57億 (9.6%) | +9,639萬 (4.36%) | +2.53億 (4.04%) | +2.86億 (2.87%) | +2.85億 (2.49%) | +3億 (1.72%) | +1.81億 (0.24%) | +2.26億 (0.28%) | +2.05億 (0.24%) | +2.27億 (2.91%) |
目前股價 27.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.08 (5,491) | 26.56 (7,356) | 26.06 (1.05萬) | 25.37 (1.78萬) | 25.01 (2.29萬) | 22.76 (7.42萬) | 20.38 (12.4萬) | 19.39 (14.5萬) | 18.64 (22.1萬) | 22.92 (58.9萬) | 22.05 (65.2萬) | 21.96 (65.6萬) | 21.7 (9.42萬) | 每股賣出均價 (累計賣張) | 26.18 (2,643) | 25.99 (3,172) | 25.44 (6,564) | 24.96 (1.17萬) | 24.5 (1.93萬) | 22.98 (6.23萬) | 20.5 (10.9萬) | 19.38 (13萬) | 18.53 (20.6萬) | 23.1 (57.8萬) | 22.28 (63.7萬) | 22.18 (64.1萬) | 21.66 (8.37萬) | 買賣超張數 (佔發行量) | +2,848 (1.51%) | +4,184 (2.21%) | +3,895 (2.06%) | +6,074 (3.21%) | +3,550 (1.88%) | +1.19萬 (6.31%) | +1.5萬 (7.93%) | +1.47萬 (7.79%) | +1.5萬 (7.91%) | +1.04萬 (5.49%) | +1.47萬 (7.79%) | +1.46萬 (7.74%) | +1.06萬 (5.59%) | 買賣超金額 (佔成交額) | +7,947萬 (11.1%) | +1.13億 (13.94%) | +1.06億 (9.9%) | +1.59億 (9.74%) | +9,867萬 (4.46%) | +2.58億 (4.13%) | +2.92億 (2.94%) | +2.87億 (2.51%) | +3.02億 (1.74%) | +1.38億 (0.19%) | +1.83億 (0.22%) | +1.83億 (0.21%) | +2.33億 (2.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.08 (5,491) | 26.56 (7,356) | 26.06 (1.05萬) | 25.37 (1.78萬) | 25.01 (2.29萬) | 22.76 (7.42萬) | 20.38 (12.4萬) | 19.39 (14.5萬) | 18.64 (22.1萬) | 22.92 (58.9萬) | 22.05 (65.2萬) | 21.73 (66.7萬) | 21.7 (9.42萬) | 每股賣出均價 (累計賣張) | 26.18 (2,643) | 25.99 (3,172) | 25.44 (6,564) | 24.96 (1.17萬) | 24.5 (1.93萬) | 22.98 (6.23萬) | 20.5 (10.9萬) | 19.38 (13萬) | 18.53 (20.6萬) | 23.1 (57.8萬) | 22.28 (63.7萬) | 21.9 (65.5萬) | 21.66 (8.37萬) | 買賣超張數 (佔發行量) | +2,848 (1.51%) | +4,184 (2.21%) | +3,895 (2.06%) | +6,074 (3.21%) | +3,550 (1.88%) | +1.19萬 (6.31%) | +1.5萬 (7.93%) | +1.47萬 (7.79%) | +1.5萬 (7.91%) | +1.04萬 (5.49%) | +1.47萬 (7.79%) | +1.26萬 (6.67%) | +1.06萬 (5.59%) | 買賣超金額 (佔成交額) | +7,947萬 (11.1%) | +1.13億 (13.94%) | +1.06億 (9.9%) | +1.59億 (9.74%) | +9,867萬 (4.46%) | +2.58億 (4.13%) | +2.92億 (2.94%) | +2.87億 (2.51%) | +3.02億 (1.74%) | +1.38億 (0.19%) | +1.83億 (0.22%) | +1.61億 (0.19%) | +2.33億 (2.97%) | 目前股價 27.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 27.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.32 (10) | 25.06 (85) | 25.05 (87) | 24.79 (114) | 24.52 (155) | 22.13 (2,061) | 21.52 (2,313) | 19.61 (2,986) | 19.02 (3,437) | 19.26 (3,760) | 18.75 (3,954) | 17.24 (4,614) | 21.78 (2,218) | 每股賣出均價 (累計賣張) | 25.5 (89) | 25.49 (91) | 25.49 (91) | 24.68 (208) | 24.52 (248) | 23.68 (2,171) | 22.78 (2,470) | 21.71 (2,787) | 20.81 (3,253) | 20.73 (3,539) | 19.93 (3,795) | 18.18 (4,455) | 23.34 (2,292) | 買賣超張數 (佔發行量) | -79 (0.04%) | -6 (0%) | -4 (0%) | -94 (0.05%) | -93 (0.05%) | -110 (0.06%) | -157 (0.08%) | +199 (0.11%) | +184 (0.1%) | +220 (0.12%) | +159 (0.08%) | +159 (0.08%) | -74 (0.04%) | 買賣超金額 (佔成交額) | -202萬 (0.28%) | -19萬 (0.02%) | -14萬 (0.01%) | -231萬 (0.14%) | -228萬 (0.1%) | -581萬 (0.09%) | -651萬 (0.07%) | -194萬 (0.02%) | -232萬 (0.01%) | -95.8萬 (0%) | -152萬 (0%) | -145萬 (0%) | -518萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.36 (2,374) | 28.12 (2,412) | 28.08 (2,417) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.23 (6) | 29.12 (793) | 29.1 (794) | 28.96 (799) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | +1,581 (0.84%) | +1,618 (0.86%) | +1,618 (0.86%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.14萬 (0%) | +4,423萬 (0.06%) | +4,472萬 (0.05%) | +4,472萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.32 (10) | 25.06 (85) | 25.05 (87) | 24.79 (114) | 24.52 (155) | 22.13 (2,061) | 21.52 (2,313) | 19.61 (2,986) | 19.02 (3,437) | 22.78 (6,134) | 22.3 (6,366) | 20.85 (7,106) | 21.78 (2,218) | 每股賣出均價 (累計賣張) | 25.5 (89) | 25.49 (91) | 25.49 (91) | 24.68 (208) | 24.52 (248) | 23.68 (2,171) | 22.78 (2,470) | 21.71 (2,787) | 20.8 (3,259) | 22.27 (4,332) | 21.52 (4,589) | 19.67 (5,335) | 23.34 (2,292) | 買賣超張數 (佔發行量) | -79 (0.04%) | -6 (0%) | -4 (0%) | -94 (0.05%) | -93 (0.05%) | -110 (0.06%) | -157 (0.08%) | +199 (0.11%) | +178 (0.09%) | +1,801 (0.95%) | +1,777 (0.94%) | +1,771 (0.94%) | -74 (0.04%) | 買賣超金額 (佔成交額) | -202萬 (0.28%) | -19萬 (0.02%) | -14萬 (0.01%) | -231萬 (0.14%) | -228萬 (0.1%) | -581萬 (0.09%) | -651萬 (0.07%) | -194萬 (0.02%) | -242萬 (0.01%) | +4,327萬 (0.06%) | +4,320萬 (0.05%) | +4,322萬 (0.05%) | -518萬 (0.07%) | 目前股價 27.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.07 (5,501) | 26.54 (7,441) | 26.05 (1.05萬) | 25.37 (1.79萬) | 25.01 (2.31萬) | 22.75 (7.63萬) | 20.4 (12.7萬) | 19.4 (14.8萬) | 18.65 (22.4萬) | 22.92 (59.5萬) | 22.06 (65.8萬) | 21.72 (67.4萬) | 21.7 (9.64萬) | 每股賣出均價 (累計賣張) | 26.16 (2,732) | 25.98 (3,263) | 25.44 (6,655) | 24.96 (1.19萬) | 24.5 (1.96萬) | 23 (6.44萬) | 20.55 (11.2萬) | 19.43 (13.3萬) | 18.56 (20.9萬) | 23.09 (58.3萬) | 22.27 (64.1萬) | 21.88 (66萬) | 21.71 (8.59萬) | 買賣超張數 (佔發行量) | +2,769 (1.46%) | +4,178 (2.21%) | +3,891 (2.06%) | +5,980 (3.16%) | +3,457 (1.83%) | +1.18萬 (6.25%) | +1.48萬 (7.84%) | +1.49萬 (7.89%) | +1.51萬 (8%) | +1.22萬 (6.45%) | +1.65萬 (8.73%) | +1.44萬 (7.61%) | +1.05萬 (5.55%) | 買賣超金額 (佔成交額) | +7,746萬 (10.81%) | +1.13億 (13.92%) | +1.05億 (9.89%) | +1.57億 (9.6%) | +9,639萬 (4.36%) | +2.53億 (4.04%) | +2.86億 (2.87%) | +2.85億 (2.49%) | +3億 (1.72%) | +1.81億 (0.24%) | +2.26億 (0.28%) | +2.05億 (0.24%) | +2.27億 (2.91%) |
目前股價 27.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.65 | +2.5 | +9.94 | 22,639 | 4,735 | 1,252 | +3,483 | 14,909 | 7.88 | 0 | 0 | 0 | 1 | 16 | -15 | 4,736 | 1,268 | +3,468 | '24/04/25 | 25.15 | 0 | 0 | 3,829 | 756 | 1,391 | -635 | 11,416 | 6.04 | 0 | 0 | 0 | 9 | 73 | -64 | 765 | 1,464 | -699 | '24/04/24 | 25.15 | +0.45 | +1.82 | 3,742 | 1,865 | 529 | +1,336 | 12,081 | 6.39 | 0 | 0 | 0 | 75 | 2 | +73 | 1,940 | 531 | +1,409 | '24/04/23 | 24.7 | +0.2 | +0.82 | 2,987 | 1,191 | 751 | +440 | 10,745 | 5.68 | 0 | 0 | 0 | 1 | 0 | +1 | 1,192 | 751 | +441 | '24/04/22 | 24.5 | -0.1 | -0.41 | 7,294 | 1,912 | 2,641 | -729 | 10,260 | 5.42 | 0 | 0 | 0 | 1 | 0 | +1 | 1,913 | 2,641 | -728 | '24/04/19 | 24.6 | -0.1 | -0.4 | 5,279 | 1,170 | 1,740 | -570 | 10,953 | 5.79 | 0 | 0 | 0 | 0 | 8 | -8 | 1,170 | 1,748 | -578 | '24/04/18 | 24.7 | +0.1 | +0.41 | 4,607 | 1,398 | 1,211 | +187 | 11,654 | 6.16 | 0 | 0 | 0 | 3 | 2 | +1 | 1,401 | 1,213 | +188 | '24/04/17 | 24.6 | +1.4 | +6.03 | 8,025 | 3,026 | 658 | +2,368 | 11,480 | 6.07 | 0 | 0 | 0 | 0 | 18 | -18 | 3,026 | 676 | +2,350 | '24/04/16 | 23.2 | -0.5 | -2.11 | 2,775 | 898 | 788 | +110 | 9,125 | 4.82 | 0 | 0 | 0 | 1 | 0 | +1 | 899 | 788 | +111 | '24/04/15 | 23.7 | -0.2 | -0.84 | 2,503 | 818 | 734 | +84 | 9,010 | 4.76 | 0 | 0 | 0 | 23 | 89 | -66 | 841 | 823 | +18 | '24/04/12 | 23.9 | +0.3 | +1.27 | 3,971 | 1,171 | 855 | +316 | 8,933 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 1,171 | 856 | +315 | '24/04/11 | 23.6 | -0.1 | -0.42 | 1,819 | 303 | 558 | -255 | 8,584 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 558 | -255 | '24/04/10 | 23.7 | -0.3 | -1.25 | 2,204 | 44 | 954 | -910 | 8,782 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 954 | -910 | '24/04/09 | 24 | -0.1 | -0.41 | 3,593 | 583 | 1,522 | -939 | 9,703 | 5.13 | 0 | 0 | 0 | 9 | 0 | +9 | 592 | 1,522 | -930 | '24/04/08 | 24.1 | +0.5 | +2.12 | 3,157 | 844 | 680 | +164 | 10,596 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 844 | 681 | +163 | '24/04/03 | 23.6 | -0.1 | -0.42 | 1,562 | 263 | 591 | -328 | 10,474 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 591 | -328 | '24/04/02 | 23.7 | +0.05 | +0.21 | 2,082 | 521 | 524 | -3 | 10,784 | 5.7 | 0 | 0 | 0 | 13 | 33 | -20 | 534 | 557 | -23 | '24/04/01 | 23.65 | +0.2 | +0.85 | 1,807 | 543 | 608 | -65 | 10,754 | 5.68 | 0 | 0 | 0 | 17 | 0 | +17 | 560 | 608 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 23.45 | -0.25 | -1.05 | 1,789 | 138 | 737 | -599 | 10,837 | 5.73 | 0 | 0 | 0 | 2 | 0 | +2 | 140 | 737 | -597 | '24/03/28 | 23.7 | +0.35 | +1.5 | 2,362 | 718 | 623 | +95 | 11,615 | 6.14 | 0 | 0 | 0 | 0 | 5 | -5 | 718 | 628 | +90 | '24/03/27 | 23.35 | +0.15 | +0.65 | 2,574 | 642 | 1,381 | -739 | 11,649 | 6.16 | 0 | 0 | 0 | 0 | 10 | -10 | 642 | 1,391 | -749 | '24/03/26 | 23.2 | -0.6 | -2.52 | 6,198 | 1,566 | 2,143 | -577 | 12,425 | 6.57 | 0 | 0 | 0 | 19 | 9 | +10 | 1,585 | 2,152 | -567 | '24/03/25 | 23.8 | -0.4 | -1.65 | 5,026 | 1,271 | 2,102 | -831 | 12,964 | 6.85 | 0 | 0 | 0 | 7 | 0 | +7 | 1,278 | 2,102 | -824 | '24/03/22 | 24.2 | -0.15 | -0.62 | 6,938 | 2,030 | 1,675 | +355 | 13,829 | 7.31 | 0 | 0 | 0 | 38 | 33 | +5 | 2,068 | 1,708 | +360 | '24/03/21 | 24.35 | -0.35 | -1.42 | 7,622 | 2,093 | 1,837 | +256 | 13,358 | 7.06 | 0 | 0 | 0 | 1 | 0 | +1 | 2,094 | 1,837 | +257 | '24/03/20 | 24.7 | -0.05 | -0.2 | 8,422 | 1,910 | 2,556 | -646 | 13,141 | 6.95 | 0 | 0 | 0 | 0 | 47 | -47 | 1,910 | 2,603 | -693 | '24/03/19 | 24.75 | +0.4 | +1.64 | 18,783 | 4,742 | 5,868 | -1,126 | 14,089 | 7.45 | 0 | 0 | 0 | 0 | 49 | -49 | 4,742 | 5,917 | -1,175 | '24/03/18 | 24.35 | -0.15 | -0.61 | 22,416 | 5,039 | 6,502 | -1,463 | 15,222 | 8.05 | 0 | 0 | 0 | 0 | 2 | -2 | 5,039 | 6,504 | -1,465 | '24/03/15 | 24.5 | +1.8 | +7.93 | 30,163 | 9,509 | 4,319 | +5,190 | 16,744 | 8.85 | 0 | 0 | 0 | 32 | 1,513 | -1,481 | 9,541 | 5,832 | +3,709 | '24/03/14 | 22.7 | +2.05 | +9.93 | 4,374 | 0 | 46.3 | -46.3 | 11,424 | 6.04 | 0 | 0 | 0 | 1,497 | 4 | +1,493 | 1,497 | 50.3 | +1,447 | '24/03/13 | 20.65 | +1 | +5.09 | 12,129 | 4,065 | 2,079 | +1,986 | 11,523 | 6.09 | 0 | 0 | 0 | 5 | 26 | -21 | 4,070 | 2,105 | +1,965 | '24/03/12 | 19.65 | +0.25 | +1.29 | 6,660 | 2,183 | 1,015 | +1,168 | 9,606 | 5.08 | 0 | 0 | 0 | 81 | 11 | +70 | 2,264 | 1,026 | +1,238 | '24/03/11 | 19.4 | +0.85 | +4.58 | 7,625 | 2,062 | 1,756 | +306 | 8,516 | 4.5 | 0 | 0 | 0 | 0 | 36 | -36 | 2,062 | 1,792 | +270 | '24/03/08 | 18.55 | +0.85 | +4.8 | 8,707 | 2,649 | 1,459 | +1,190 | 8,157 | 4.31 | 0 | 0 | 0 | 0 | 36 | -36 | 2,649 | 1,495 | +1,154 | '24/03/07 | 17.7 | +0.05 | +0.28 | 1,643 | 341 | 430 | -89 | 6,946 | 3.67 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 341 | 441 | -100 | '24/03/06 | 17.65 | -0.15 | -0.84 | 1,704 | 598 | 227 | +371 | 7,099 | 3.75 | 0 | 0 | 0 | 2 | 0 | +2 | 600 | 227 | +373 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.8 | +0.35 | +2.01 | 2,627 | 972 | 326 | +646 | 6,681 | 3.53 | 0 | 0 | 0 | 7 | 0 | +7 | 979 | 326 | +653 | '24/03/04 | 17.45 | -0.05 | -0.29 | 1,463 | 537 | 426 | +111 | 6,103 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 538 | 426 | +112 | '24/03/01 | 17.5 | -0.15 | -0.85 | 1,022 | 251 | 329 | -78 | 5,966 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 329 | -78 | '24/02/29 | 17.65 | +0.35 | +2.02 | 2,608 | 799 | 524 | +275 | 5,991 | 3.16 | 0 | 0 | 0 | 2 | 0 | +2 | 801 | 524 | +277 | '24/02/27 | 17.3 | -0.1 | -0.57 | 1,607 | 842 | 424 | +418 | 5,693 | 3.01 | 0 | 0 | 0 | 2 | 30 | -28 | 844 | 454 | +390 | '24/02/26 | 17.4 | +0.1 | +0.58 | 1,072 | 469 | 314 | +155 | 5,363 | 2.83 | 0 | 0 | 0 | 81 | 0 | +81 | 550 | 314 | +236 | '24/02/23 | 17.3 | -0.2 | -1.14 | 1,551 | 549 | 358 | +191 | 5,180 | 2.74 | 0 | 0 | 0 | 7 | 0 | +7 | 556 | 358 | +198 | '24/02/22 | 17.5 | 0 | 0 | 2,657 | 849 | 601 | +248 | 5,038 | 2.66 | 0 | 0 | 0 | 0 | 5.34 | -5.34 | 849 | 606 | +243 | '24/02/21 | 17.5 | +0.65 | +3.86 | 5,309 | 1,626 | 1,160 | +466 | 4,753 | 2.51 | 0 | 0 | 0 | 24 | 13 | +11 | 1,650 | 1,173 | +477 | '24/02/20 | 16.85 | +0.3 | +1.81 | 2,128 | 858 | 447 | +411 | 4,097 | 2.16 | 0 | 0 | 0 | 0 | 27 | -27 | 858 | 474 | +384 | '24/02/19 | 16.55 | +0.5 | +3.12 | 1,454 | 345 | 178 | +167 | 3,587 | 1.89 | 0 | 0 | 0 | 38.4 | 0 | +38.4 | 383 | 178 | +205 | '24/02/16 | 16.05 | +0.15 | +0.94 | 856 | 316 | 220 | +96 | 3,400 | 1.79 | 0 | 0 | 0 | 21 | 2 | +19 | 337 | 222 | +115 | '24/02/15 | 15.9 | +0.15 | +0.95 | 1,296 | 395 | 299 | +96 | 3,304 | 1.74 | 0 | 0 | 0 | 14 | 3 | +11 | 409 | 302 | +107 | '24/02/05 | 15.75 | -0.3 | -1.87 | 1,354 | 467 | 231 | +236 | 3,182 | 1.68 | 0 | 0 | 0 | 5 | 32 | -27 | 472 | 263 | +209 | '24/02/02 | 16.05 | -0.5 | -3.02 | 1,970 | 78 | 792 | -714 | 2,946 | 1.55 | 0 | 0 | 0 | 16 | 24 | -8 | 94 | 816 | -722 | '24/02/01 | 16.55 | +0.25 | +1.53 | 891 | 373 | 152 | +221 | 3,721 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 152 | +221 | '24/01/31 | 16.3 | +0.05 | +0.31 | 544 | 571 | 244 | +327 | 3,710 | 1.96 | 0 | 0 | 0 | 6 | 0 | +6 | 577 | 244 | +333 | '24/01/30 | 16.25 | -0.35 | -2.11 | 1,265 | 87 | 401 | -314 | 3,581 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 401 | -314 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.6 | +0.1 | +0.61 | 561 | 210 | 95 | +115 | 3,895 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 95 | +115 | '24/01/26 | 16.5 | -0.05 | -0.3 | 1,004 | 139 | 188 | -49 | 3,845 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 188 | -49 | '24/01/25 | 16.55 | -0.15 | -0.9 | 840 | 68 | 247 | -179 | 3,906 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 247 | -179 | '24/01/24 | 16.7 | +0.15 | +0.91 | 927 | 308 | 277 | +31 | 4,085 | 2.16 | 0 | 0 | 0 | 0 | 7 | -7 | 308 | 284 | +24 | '24/01/23 | 16.55 | 0 | 0 | 747 | 170 | 190 | -20 | 4,015 | 2.12 | 0 | 0 | 0 | 3 | 32 | -29 | 173 | 222 | -49 | '24/01/22 | 16.55 | -0.15 | -0.9 | 1,657 | 564 | 449 | +115 | 4,035 | 2.13 | 0 | 0 | 0 | 0 | 15 | -15 | 564 | 464 | +100 | '24/01/19 | 16.7 | -0.25 | -1.47 | 1,533 | 253 | 629 | -376 | 3,917 | 2.07 | 0 | 0 | 0 | 0 | 4 | -4 | 253 | 633 | -380 | '24/01/18 | 16.95 | +0.1 | +0.59 | 1,401 | 571 | 244 | +327 | 4,260 | 2.25 | 0 | 0 | 0 | 6 | 0 | +6 | 577 | 244 | +333 | '24/01/17 | 16.85 | -0.4 | -2.32 | 1,543 | 384 | 361 | +23 | 3,996 | 2.11 | 0 | 0 | 0 | 38 | 3 | +35 | 422 | 364 | +58 | '24/01/16 | 17.25 | -0.35 | -1.99 | 2,001 | 556 | 643 | -87 | 4,225 | 2.23 | 0 | 0 | 0 | 7 | 4 | +3 | 563 | 647 | -84 | '24/01/15 | 17.6 | +0.1 | +0.57 | 1,835 | 774 | 507 | +267 | 4,349 | 2.3 | 0 | 0 | 0 | 9 | 0 | +9 | 783 | 507 | +276 | '24/01/12 | 17.5 | +0.1 | +0.57 | 4,274 | 1,488 | 1,243 | +245 | 4,082 | 2.15 | 0 | 0 | 0 | 0 | 3 | -3 | 1,488 | 1,246 | +242 | '24/01/11 | 17.4 | +0.25 | +1.46 | 2,756 | 523 | 1,146 | -623 | 3,805 | 2.01 | 0 | 0 | 0 | 64 | 0 | +64 | 587 | 1,146 | -559 | '24/01/10 | 17.15 | -0.25 | -1.44 | 2,691 | 905 | 808 | +97 | 4,516 | 2.38 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 919 | 808 | +111 | '24/01/09 | 17.4 | -0.25 | -1.42 | 4,320 | 1,739 | 1,408 | +331 | 4,408 | 2.33 | 0 | 0 | 0 | 4 | 14 | -10 | 1,743 | 1,422 | +321 | '24/01/08 | 17.65 | -0.7 | -3.81 | 7,414 | 2,134 | 2,499 | -365 | 4,077 | 2.15 | 0 | 0 | 0 | 6 | 30 | -24 | 2,140 | 2,529 | -389 | '24/01/05 | 18.35 | -0.15 | -0.81 | 32,079 | 5,175 | 7,416 | -2,241 | 4,486 | 2.37 | 0 | 0 | 0 | 2 | 6 | -4 | 5,177 | 7,422 | -2,245 | '24/01/04 | 18.5 | +1.65 | +9.79 | 16,228 | 3,009 | 1,944 | +1,065 | 6,591 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 3,009 | 1,946 | +1,063 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.85 | +0.15 | +0.9 | 1,940 | 651 | 527 | +124 | 5,563 | 2.94 | 0 | 0 | 0 | 4 | 0 | +4 | 655 | 527 | +128 | '24/01/02 | 16.7 | +0.1 | +0.6 | 2,501 | 621 | 661 | -40 | 5,435 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 621 | 662 | -41 | '23/12/29 | 16.6 | 0 | 0 | 869 | 198 | 280 | -82.2 | 5,456 | 2.88 | 0 | 0 | 0 | 6 | 4 | +2 | 204 | 284 | -80.2 | '23/12/28 | 16.6 | 0 | 0 | 2,051 | 678 | 543 | +135 | 5,538 | 2.93 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 678 | 544 | +134 | '23/12/27 | 16.6 | 0 | 0 | 2,036 | 736 | 549 | +187 | 5,416 | 2.86 | 0 | 0 | 0 | 3 | 0 | +3 | 739 | 549 | +190 | '23/12/26 | 16.6 | +0.4 | +2.47 | 1,391 | 796 | 277 | +519 | 5,234 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 796 | 277 | +519 | '23/12/25 | 16.2 | -0.9 | -5.26 | 3,718 | 614 | 1,146 | -532 | 4,765 | 2.52 | 0 | 0 | 0 | 7 | 0 | +7 | 621 | 1,146 | -525 | '23/12/22 | 17.1 | 0 | 0 | 4,607 | 1,490 | 1,335 | +155 | 5,273 | 2.78 | 0 | 0 | 0 | 2 | 7 | -5 | 1,492 | 1,342 | +150 | '23/12/21 | 17.1 | +0.4 | +2.4 | 5,554 | 1,311 | 1,698 | -387 | 5,103 | 2.69 | 0 | 0 | 0 | 13 | 9 | +4 | 1,324 | 1,707 | -383 | '23/12/20 | 16.7 | +0.4 | +2.45 | 1,972 | 889 | 433 | +456 | 5,458 | 2.88 | 0 | 0 | 0 | 0 | 3 | -3 | 889 | 436 | +453 | '23/12/19 | 16.3 | -0.35 | -2.1 | 3,001 | 1,011 | 729 | +282 | 5,002 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,011 | 729 | +282 | '23/12/18 | 16.65 | +0.3 | +1.83 | 6,237 | 1,597 | 2,983 | -1,386 | 4,688 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 1,597 | 2,984 | -1,387 | '23/12/15 | 16.35 | +0.05 | +0.31 | 1,627 | 424 | 341 | +83 | 6,050 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 341 | +83 | '23/12/14 | 16.3 | -0.4 | -2.4 | 2,772 | 1,235 | 305 | +930 | 5,967 | 3.15 | 0 | 0 | 0 | 0 | 15 | -15 | 1,235 | 320 | +915 | '23/12/13 | 16.7 | -0.05 | -0.3 | 3,044 | 602 | 1,031 | -429 | 5,055 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 1,031 | -429 | '23/12/12 | 16.75 | -0.15 | -0.89 | 3,041 | 955 | 797 | +158 | 5,484 | 2.9 | 0 | 0 | 0 | 1 | 0 | +1 | 956 | 797 | +159 | '23/12/11 | 16.9 | -0.3 | -1.74 | 3,397 | 1,051 | 751 | +300 | 5,319 | 2.81 | 0 | 0 | 0 | 7 | 0 | +7 | 1,058 | 751 | +307 | '23/12/08 | 17.2 | +0.35 | +2.08 | 6,813 | 1,250 | 2,126 | -876 | 5,025 | 2.65 | 0 | 0 | 0 | 1 | 0 | +1 | 1,251 | 2,126 | -875 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.85 | -1.15 | -6.39 | 7,693 | 982 | 2,240 | -1,258 | 5,983 | 3.16 | 0 | 0 | 0 | 4 | 25 | -21 | 986 | 2,265 | -1,279 | '23/12/06 | 18 | +0.25 | +1.41 | 23,579 | 5,384 | 3,933 | +1,451 | 7,241 | 3.83 | 0 | 0 | 0 | 0 | 32 | -32 | 5,384 | 3,965 | +1,419 | '23/12/05 | 17.75 | +1.6 | +9.91 | 14,963 | 1,017 | 1,234 | -217 | 5,899 | 3.12 | 0 | 0 | 0 | 6 | 6 | 0 | 1,023 | 1,240 | -217 | '23/12/04 | 16.15 | +1.45 | +9.86 | 7,430 | 603 | 566 | +37 | 6,096 | 3.22 | 0 | 0 | 0 | 3 | 0 | +3 | 606 | 566 | +40 | '23/12/01 | 14.7 | +0.55 | +3.89 | 3,224 | 776 | 158 | +618 | 6,059 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 776 | 158 | +618 | '23/11/30 | 14.15 | 0 | 0 | 894 | 366 | 51 | +315 | 5,442 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 51 | +315 | '23/11/29 | 14.15 | 0 | 0 | 913 | 368 | 86 | +282 | 5,155 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 86 | +282 | '23/11/28 | 14.15 | +0.25 | +1.8 | 1,637 | 454 | 268 | +186 | 4,873 | 2.57 | 0 | 0 | 0 | 9 | 9 | 0 | 463 | 277 | +186 | '23/11/27 | 13.9 | -0.1 | -0.71 | 1,055 | 106 | 224 | -118 | 4,703 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 224 | -118 | '23/11/24 | 14 | +0.2 | +1.45 | 1,228 | 466 | 42 | +424 | 4,818 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 42 | +424 | '23/11/23 | 13.8 | +0.25 | +1.85 | 966 | 262 | 80 | +182 | 4,393 | 2.32 | 0 | 0 | 0 | 0.01 | 21 | -21 | 262 | 101 | +161 | '23/11/22 | 13.55 | -0.1 | -0.73 | 365 | 142 | 13 | +129 | 4,211 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 13 | +129 | '23/11/21 | 13.65 | -0.05 | -0.36 | 607 | 174 | 62 | +112 | 4,082 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 62 | +112 | '23/11/20 | 13.7 | -0.2 | -1.44 | 536 | 176 | 172 | +4 | 3,970 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 172 | +4 | '23/11/17 | 13.9 | +0.15 | +1.09 | 1,196 | 482 | 135 | +347 | 3,966 | 2.09 | 0 | 0 | 0 | 0 | 9 | -9 | 482 | 144 | +338 | '23/11/16 | 13.75 | +0.2 | +1.48 | 1,098 | 411 | 119 | +292 | 4,153 | 2.19 | 0 | 0 | 0 | 11.4 | 0 | +11.4 | 422 | 119 | +303 | '23/11/15 | 13.55 | -0.05 | -0.37 | 1,169 | 814 | 51 | +763 | 3,919 | 2.07 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 814 | 51 | +763 | '23/11/14 | 13.6 | +0.35 | +2.64 | 1,786 | 592 | 199 | +393 | 3,156 | 1.67 | 0 | 0 | 0 | 0 | 18 | -18 | 592 | 217 | +375 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.25 | +0.5 | +3.92 | 2,304 | 989 | 122 | +867 | 2,763 | 1.46 | 0 | 0 | 0 | 5 | 4 | +1 | 994 | 126 | +868 | '23/11/10 | 12.75 | +0.05 | +0.39 | 326 | 53 | 35.5 | +17.5 | 1,896 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 35.5 | +17.5 | '23/11/09 | 12.7 | +0.1 | +0.79 | 326 | 97 | 18 | +79 | 1,879 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 18 | +79 | '23/11/08 | 12.6 | -0.05 | -0.4 | 313 | 32 | 103 | -71 | 1,800 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 104 | -72 | '23/11/07 | 12.65 | +0.05 | +0.4 | 325 | 35 | 33 | +2 | 1,871 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '23/11/06 | 12.6 | +0.2 | +1.61 | 599 | 229 | 33 | +196 | 1,866 | 0.98 | 0 | 0 | 0 | 8 | 1 | +7 | 237 | 34 | +203 | '23/11/03 | 12.4 | +0.15 | +1.22 | 291 | 131 | 35 | +96 | 1,670 | 0.88 | 0 | 0 | 0 | 5 | 6 | -1 | 136 | 41 | +95 | '23/11/02 | 12.25 | +0.05 | +0.41 | 188 | 15 | 25 | -10 | 1,574 | 0.83 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 31 | -16 | '23/11/01 | 12.2 | -0.05 | -0.41 | 377 | 19.7 | 131 | -111 | 1,581 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 131 | -111 | '23/10/31 | 12.25 | -0.05 | -0.41 | 427 | 42 | 169 | -127 | 1,651 | 0.87 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 169 | -124 | '23/10/30 | 12.3 | +0.05 | +0.41 | 121 | 36 | 22 | +14 | 1,778 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | '23/10/27 | 12.25 | 0 | 0 | 150 | 24 | 25 | -1 | 1,764 | 0.93 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 25 | +2 | '23/10/26 | 12.25 | -0.1 | -0.81 | 226 | 65 | 87 | -22 | 1,761 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 87 | -22 | '23/10/25 | 12.35 | -0.05 | -0.4 | 198 | 17 | 30 | -13 | 1,768 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 30 | -13 | '23/10/24 | 12.4 | 0 | 0 | 193 | 27.1 | 73 | -45.9 | 1,777 | 0.94 | 0 | 0 | 0 | 4 | 0 | +4 | 31.1 | 73 | -41.9 | '23/10/23 | 12.4 | 0 | 0 | 263 | 92 | 38 | +54 | 1,850 | 0.97 | 0 | 0 | 0 | 0 | 5.37 | -5.37 | 92 | 43.4 | +48.6 | '23/10/20 | 12.4 | -0.1 | -0.8 | 602 | 92 | 131 | -39 | 1,793 | 0.94 | 0 | 0 | 0 | 0 | 13 | -13 | 92 | 144 | -52 | '23/10/19 | 12.5 | +0.1 | +0.81 | 403 | 44 | 100 | -56 | 1,852 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 101 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 12.4 | -0.2 | -1.59 | 539 | 47 | 189 | -142 | 1,905 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 189 | -142 | '23/10/17 | 12.6 | -0.1 | -0.79 | 288 | 14 | 103 | -89 | 2,068 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 103 | -89 | '23/10/16 | 12.7 | -0.05 | -0.39 | 256 | 24 | 94 | -70 | 2,249 | 1.18 | 0 | 0 | 0 | 64 | 0 | +64 | 88 | 94 | -6 | '23/10/13 | 12.75 | -0.2 | -1.54 | 850 | 280 | 145 | +135 | 2,325 | 1.23 | 0 | 0 | 0 | 14 | 10 | +4 | 294 | 155 | +139 | '23/10/12 | 12.95 | +0.05 | +0.39 | 123 | 48 | 32 | +16 | 2,190 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 32 | +16 | '23/10/11 | 12.9 | -0.35 | -2.64 | 653 | 62 | 205 | -143 | 2,403 | 1.27 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 205 | -141 | '23/10/06 | 13.25 | +0.35 | +2.71 | 997 | 459 | 148 | +311 | 2,586 | 1.36 | 0 | 0 | 0 | 2 | 0 | +2 | 461 | 148 | +313 | '23/10/05 | 12.9 | +0.1 | +0.78 | 177 | 42 | 26 | +16 | 2,281 | 1.2 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 26 | +17 | '23/10/04 | 12.8 | -0.05 | -0.39 | 190 | 42 | 60 | -18 | 2,287 | 1.21 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 64 | -22 | '23/10/03 | 12.85 | +0.05 | +0.39 | 151 | 29 | 52 | -23 | 2,305 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 52 | -23 | '23/10/02 | 12.8 | -0.1 | -0.78 | 170 | 11 | 62 | -51 | 2,328 | 1.23 | 0 | 0 | 0 | 24 | 0 | +24 | 35 | 62 | -27 | '23/09/28 | 12.9 | -0.2 | -1.53 | 332 | 88 | 56 | +32 | 2,380 | 1.25 | 0 | 0 | 0 | 0 | 16 | -16 | 88 | 72 | +16 | '23/09/27 | 13.1 | +0.2 | +1.55 | 341 | 58 | 104 | -46 | 2,348 | 1.24 | 0 | 0 | 0 | 16 | 0 | +16 | 74 | 104 | -30 | '23/09/26 | 12.9 | -0.2 | -1.53 | 316 | 63 | 71 | -8 | 2,393 | 1.26 | 0 | 0 | 0 | 0 | 12 | -12 | 63 | 83 | -20 | '23/09/25 | 13.1 | -0.1 | -0.76 | 207 | 20 | 46 | -26 | 2,401 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 46 | -26 | '23/09/22 | 13.2 | 0 | 0 | 267 | 63 | 40 | +23 | 2,427 | 1.28 | 0 | 0 | 0 | 11 | 0 | +11 | 74 | 40 | +34 | '23/09/21 | 13.2 | -0.1 | -0.75 | 501 | 92 | 97 | -5 | 2,412 | 1.27 | 0 | 0 | 0 | 5 | 3 | +2 | 97 | 100 | -3 | '23/09/20 | 13.3 | 0 | 0 | 1,471 | 303 | 288 | +15 | 2,458 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 288 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.3 | 0 | 0 | 751 | 308 | 113 | +195 | 2,443 | 1.29 | 0 | 0 | 0 | 40 | 2 | +38 | 348 | 115 | +233 | '23/09/18 | 13.3 | -0.15 | -1.12 | 887 | 279 | 138 | +141 | 2,248 | 1.18 | 0 | 0 | 0 | 2 | 8 | -6 | 281 | 146 | +135 | '23/09/15 | 13.45 | +0.4 | +3.07 | 2,537 | 1,085 | 327 | +758 | 2,107 | 1.11 | 0 | 0 | 0 | 0 | 4 | -4 | 1,085 | 331 | +754 | '23/09/14 | 13.05 | +0.25 | +1.95 | 918 | 328 | 135 | +193 | 1,347 | 0.71 | 0 | 0 | 0 | 36 | 0 | +36 | 364 | 135 | +229 | '23/09/13 | 12.8 | +0.25 | +1.99 | 562 | 211 | 32 | +179 | 1,119 | 0.59 | 0 | 0 | 0 | 150 | 0 | +150 | 361 | 32 | +329 | '23/09/12 | 12.55 | +0.05 | +0.4 | 203 | 41 | 43 | -2 | 934 | 0.49 | 0 | 0 | 0 | 13 | 0 | +13 | 54 | 43 | +11 | '23/09/11 | 12.5 | -0.2 | -1.57 | 285 | 3 | 103 | -100 | 915 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 105 | -102 | '23/09/08 | 12.7 | +0.05 | +0.4 | 284 | 57 | 68 | -11 | 1,015 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 69 | -12 | '23/09/07 | 12.65 | -0.05 | -0.39 | 279 | 3 | 103 | -100 | 1,014 | 0.53 | 0 | 0 | 0 | 0 | 14 | -14 | 3 | 117 | -114 | '23/09/06 | 12.7 | -0.2 | -1.55 | 351 | 10 | 104 | -94 | 1,117 | 0.59 | 0 | 0 | 0 | 0 | 16 | -16 | 10 | 120 | -110 | '23/09/05 | 12.9 | -0.05 | -0.39 | 238 | 18 | 73 | -55 | 1,214 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 73 | -55 | '23/09/04 | 12.95 | +0.05 | +0.39 | 320 | 87 | 87 | 0 | 1,288 | 0.68 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 87 | 87 | -0.05 | '23/09/01 | 12.9 | +0.15 | +1.18 | 394 | 197 | 45 | +152 | 1,366 | 0.72 | 0 | 0 | 0 | 11 | 1 | +10 | 208 | 46 | +162 | '23/08/31 | 12.75 | +0.05 | +0.39 | 370 | 209 | 66 | +143 | 1,211 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 212 | 66 | +146 | '23/08/30 | 12.7 | 0 | 0 | 295 | 45 | 95 | -50 | 1,068 | 0.56 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 99 | -54 | '23/08/29 | 12.7 | 0 | 0 | 284 | 1,133 | 626 | +507 | 1,114 | 0.58 | 0 | 0 | 0 | 12 | 18 | -6 | 1,145 | 644 | +501 | '23/08/28 | 12.7 | -0.15 | -1.17 | 268 | 25 | 96 | -71 | 1,257 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 96 | -71 | '23/08/25 | 12.85 | +0.05 | +0.39 | 396 | 109 | 98 | +11 | 1,328 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 98 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 12.8 | -0.3 | -2.29 | 533 | 70 | 173 | -103 | 1,315 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 173 | -103 | '23/08/23 | 13.1 | +0.05 | +0.38 | 645 | 160 | 203 | -43 | 1,418 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 203 | -43 | '23/08/22 | 13.05 | +0.05 | +0.38 | 858 | 235 | 177 | +58 | 1,460 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 236 | 177 | +59 | '23/08/21 | 13 | -0.65 | -4.76 | 2,181 | 222 | 937 | -715 | 1,399 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 937 | -715 | '23/08/18 | 13.65 | +0.6 | +4.6 | 4,513 | 1,133 | 626 | +507 | 2,113 | 1.11 | 0 | 0 | 0 | 12 | 18 | -6 | 1,145 | 644 | +501 | '23/08/17 | 13.05 | +0.1 | +0.77 | 621 | 277 | 91 | +186 | 1,603 | 0.84 | 0 | 0 | 0 | 0 | 4 | -4 | 277 | 95 | +182 | '23/08/16 | 12.95 | +0.2 | +1.57 | 468 | 171 | 127 | +44 | 1,417 | 0.74 | 0 | 0 | 0 | 9 | 1 | +8 | 180 | 128 | +52 | '23/08/15 | 12.75 | +0.05 | +0.39 | 272 | 31 | 72 | -41 | 1,360 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 72 | -40 | '23/08/14 | 12.7 | -0.45 | -3.42 | 698 | 138 | 204 | -66 | 1,398 | 0.73 | 0 | 0 | 0 | 3 | 0 | +3 | 141 | 204 | -63 | '23/08/11 | 13.15 | -0.15 | -1.13 | 501 | 79 | 192 | -113 | 1,460 | 0.77 | 0 | 0 | 0 | 0 | 4 | -4 | 79 | 196 | -117 | '23/08/10 | 13.3 | -0.05 | -0.37 | 780 | 128 | 169 | -41 | 1,568 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 169 | -41 | '23/08/09 | 13.35 | +0.4 | +3.09 | 1,210 | 249 | 282 | -33 | 1,601 | 0.84 | 0 | 0 | 0 | 1 | 5 | -4 | 250 | 287 | -37 | '23/08/08 | 12.95 | +0.2 | +1.57 | 521 | 194 | 56 | +138 | 1,435 | 0.75 | 0 | 0 | 0 | 3 | 4 | -1 | 197 | 60 | +137 | '23/08/07 | 12.75 | -0.2 | -1.54 | 227 | 71 | 37 | +34 | 1,297 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 37 | +34 | '23/08/04 | 12.95 | +0.15 | +1.17 | 354 | 156 | 32 | +124 | 1,263 | 0.66 | 0 | 0 | 0 | 0 | 5 | -5 | 156 | 37 | +119 | '23/08/02 | 12.8 | +0.05 | +0.39 | 368 | 110 | 116 | -6 | 1,195 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 116 | -6 | '23/08/01 | 12.75 | +0.1 | +0.79 | 423 | 179 | 32 | +147 | 1,195 | 0.63 | 0 | 0 | 0 | 5 | 3 | +2 | 184 | 35 | +149 | '23/07/31 | 12.65 | -0.1 | -0.78 | 356 | 57 | 68 | -11 | 1,048 | 0.55 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 68 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12.75 | +0.05 | +0.39 | 462 | 74 | 96 | -22 | 1,091 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 97 | -23 | '23/07/27 | 12.7 | +0.35 | +2.83 | 449 | 219 | 24 | +195 | 1,112 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 24 | +195 | '23/07/26 | 12.35 | -0.05 | -0.4 | 355 | 79 | 36 | +43 | 911 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 36 | +43 | '23/07/25 | 12.4 | -0.05 | -0.4 | 398 | 162 | 68 | +94 | 866 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 68 | +94 | '23/07/24 | 12.45 | -0.1 | -0.8 | 621 | 78 | 186 | -108 | 771 | 0.4 | 0 | 0 | 0 | 0 | 5 | -5 | 78 | 191 | -113 | '23/07/21 | 12.55 | -0.3 | -2.33 | 484 | 94 | 149 | -55 | 885 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 149 | -54 | '23/07/20 | 12.85 | +0.3 | +2.39 | 400 | 165 | 29 | +136 | 910 | 0.48 | 0 | 0 | 0 | 5 | 0 | +5 | 170 | 29 | +141 | '23/07/19 | 12.55 | -0.15 | -1.18 | 451 | 75 | 179 | -104 | 774 | 0.4 | 0 | 0 | 0 | 0 | 4 | -4 | 75 | 183 | -108 | '23/07/18 | 12.7 | -0.3 | -2.31 | 729 | 120 | 243 | -123 | 868 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 243 | -123 | '23/07/17 | 13 | +0.05 | +0.39 | 693 | 234 | 63 | +171 | 980 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 235 | 63 | +172 | '23/07/14 | 12.95 | +0.45 | +3.6 | 543 | 86 | 111 | -25 | 799 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 111 | -25 | '23/07/13 | 12.5 | -0.35 | -2.72 | 796 | 90 | 67 | +23 | 804 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 67 | +24 | '23/07/12 | 12.85 | -0.3 | -2.28 | 895 | 31 | 134 | -103 | 770 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 134 | -101 | '23/07/11 | 13.15 | +0.05 | +0.38 | 444 | 43 | 125 | -82 | 846 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 125 | -82 | '23/07/10 | 13.1 | -0.15 | -1.13 | 479 | 87 | 96 | -9 | 930 | 0.49 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 98 | -11 | '23/07/07 | 13.25 | -0.1 | -0.75 | 366 | 82 | 84 | -2 | 862 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 85 | -3 | '23/07/06 | 13.35 | -0.1 | -0.74 | 529 | 33 | 186 | -153 | 832 | 0.44 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 191 | -158 | '23/07/05 | 13.45 | -0.05 | -0.37 | 649 | 85 | 189 | -104 | 983 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 190 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 13.5 | -0.15 | -1.1 | 903 | 48 | 402 | -354 | 1,070 | 0.56 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 407 | -359 | '23/07/03 | 13.65 | +0.3 | +2.25 | 1,135 | 441 | 113 | +328 | 1,354 | 0.71 | 0 | 0 | 0 | 0 | 7 | -7 | 441 | 120 | +321 | '23/06/30 | 13.35 | 0 | 0 | 807 | 130 | 183 | -53 | 984 | 0.52 | 0 | 0 | 0 | 7 | 4 | +3 | 137 | 187 | -50 | '23/06/29 | 13.35 | 0 | 0 | 595 | 64 | 91 | -27 | 997 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 91 | -26 | '23/06/28 | 13.35 | +0.1 | +0.75 | 518 | 42 | 90.2 | -48.2 | 1,013 | 0.53 | 0 | 0 | 0 | 0 | 10 | -10 | 42 | 100 | -58.2 | '23/06/27 | 13.25 | -0.3 | -2.21 | 803 | 60 | 134 | -74 | 1,049 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 134 | -73 | '23/06/26 | 13.55 | -0.2 | -1.45 | 769 | 56 | 172 | -116 | 1,292 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 172 | -116 | '23/06/21 | 13.75 | -0.2 | -1.43 | 1,308 | 146 | 338 | -192 | 1,359 | 0.71 | 0 | 0 | 0 | 1 | 10 | -9 | 147 | 348 | -201 | '23/06/20 | 13.95 | -0.2 | -1.41 | 851 | 116 | 154 | -38 | 1,516 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 154 | -38 | '23/06/19 | 14.15 | +0.1 | +0.71 | 696 | 80 | 78 | +2 | 1,543 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 78 | +2 | '23/06/16 | 14.05 | 0 | 0 | 1,202 | 270 | 206 | +64 | 1,541 | 0.81 | 0 | 0 | 0 | 49 | 2 | +47 | 319 | 208 | +111 | '23/06/15 | 14.05 | 0 | 0 | 1,205 | 340 | 173 | +167 | 1,460 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 173 | +167 | '23/06/14 | 14.05 | +0.2 | +1.44 | 2,266 | 428 | 244 | +184 | 1,293 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 244 | +184 | '23/06/13 | 13.85 | +0.05 | +0.36 | 834 | 129 | 80 | +49 | 1,099 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 80 | +49 | '23/06/12 | 13.8 | -0.35 | -2.47 | 1,065 | 70 | 262 | -192 | 1,050 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 262 | -192 | '23/06/09 | 14.15 | -0.25 | -1.74 | 2,623 | 240 | 388 | -148 | 1,177 | 0.62 | 0 | 0 | 0 | 0 | 2 | -2 | 240 | 390 | -150 | '23/06/08 | 14.4 | +0.75 | +5.49 | 10,665 | 893 | 1,163 | -270 | 915 | 0.48 | 0 | 0 | 0 | 7 | 7 | 0 | 900 | 1,170 | -270 | '23/06/07 | 13.65 | -0.05 | -0.36 | 633 | 68 | 66 | +2 | 1,126 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 66 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 13.7 | +0.05 | +0.37 | 1,321 | 151 | 381 | -230 | 1,105 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 381 | -230 | '23/06/05 | 13.65 | +0.05 | +0.37 | 727 | 135 | 78 | +57 | 1,255 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 78 | +57 | '23/06/02 | 13.6 | -0.05 | -0.37 | 1,181 | 131 | 178 | -47 | 1,183 | 0.62 | 0 | 0 | 0 | 19 | 0 | +19 | 150 | 178 | -28 | '23/06/01 | 13.65 | -0.2 | -1.44 | 1,433 | 221 | 227 | -6 | 1,179 | 0.62 | 0 | 0 | 0 | 7 | 0 | +7 | 228 | 227 | +1 | '23/05/31 | 13.85 | +0.5 | +3.75 | 3,242 | 615 | 333 | +282 | 1,118 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 616 | 333 | +283 | '23/05/30 | 13.35 | -0.2 | -1.48 | 834 | 129 | 172 | -43 | 713 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 172 | -43 | '23/05/29 | 13.55 | -0.2 | -1.45 | 1,601 | 505 | 254 | +251 | 701 | 0.37 | 0 | 0 | 0 | 5 | 5 | 0 | 510 | 259 | +251 | '23/05/26 | 13.75 | -0.75 | -5.17 | 3,072 | 266 | 587 | -321 | 432 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 266 | 589 | -323 | '23/05/25 | 14.5 | +0.15 | +1.05 | 12,495 | 1,028 | 1,882 | -854 | 480 | 0.25 | 0 | 0 | 0 | 1 | 33 | -32 | 1,029 | 1,915 | -886 | '23/05/24 | 14.35 | +1.3 | +9.96 | 5,753 | 236 | 504 | -268 | 1,099 | 0.58 | 0 | 0 | 0 | 0 | 14 | -14 | 236 | 518 | -282 | '23/05/23 | 13.05 | +0.1 | +0.77 | 685 | 275 | 143 | +132 | 1,240 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 143 | +132 | '23/05/22 | 12.95 | +0.2 | +1.57 | 350 | 152 | 66 | +86 | 1,070 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 67 | +85 | '23/05/19 | 12.75 | -0.05 | -0.39 | 313 | 82 | 113 | -31 | 969 | 0.51 | 0 | 0 | 0 | 0 | 8 | -8 | 82 | 121 | -39 | '23/05/18 | 12.8 | +0.05 | +0.39 | 152 | 24 | 16 | +8 | 1,000 | 0.52 | 0 | 0 | 0 | 19 | 0 | +19 | 43 | 16 | +27 | '23/05/17 | 12.75 | +0.05 | +0.39 | 292 | 80 | 33 | +47 | 1,017 | 0.53 | 0 | 0 | 0 | 23 | 0 | +23 | 103 | 33 | +70 | '23/05/16 | 12.7 | +0.15 | +1.2 | 295 | 126 | 35 | +91 | 969 | 0.51 | 0 | 0 | 0 | 56 | 0 | +56 | 182 | 35 | +147 | '23/05/15 | 12.55 | 0 | 0 | 705 | 265 | 160 | +105 | 875 | 0.46 | 0 | 0 | 0 | 3 | 5 | -2 | 268 | 165 | +103 | '23/05/12 | 12.55 | 0 | 0 | 234 | 15 | 66 | -51 | 755 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 66 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.55 | -0.35 | -2.71 | 442 | 1 | 136 | -135 | 831 | 0.43 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 136 | -127 | '23/05/10 | 12.9 | +0.25 | +1.98 | 347 | 105 | 51 | +54 | 936 | 0.49 | 0 | 0 | 0 | 0 | 4 | -4 | 105 | 55 | +50 | '23/05/09 | 12.65 | -0.2 | -1.56 | 481 | 20 | 176 | -156 | 932 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 176 | -152 | '23/05/08 | 12.85 | -0.15 | -1.15 | 235 | 44 | 21 | +23 | 1,069 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 21 | +23 | '23/05/05 | 13 | +0.05 | +0.39 | 292 | 92 | 60 | +32 | 1,064 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 60 | +32 | '23/05/04 | 12.95 | +0.05 | +0.39 | 259 | 89 | 88 | +1 | 1,029 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 88 | +1 | '23/05/03 | 12.9 | -0.1 | -0.77 | 315 | 51.1 | 89 | -37.9 | 1,021 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 89 | -37.9 | '23/05/02 | 13 | -0.1 | -0.76 | 328 | 89 | 95 | -6 | 1,058 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 95 | -6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|