| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.95 | 31.85 | +1.1 | +3.45% | 3.77% | 31.95 | 33.1 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,000 | 1.63億 | 2,826 | 1.8張/筆 | 32.65元 | 1.11 | 12.92 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,632 | 1.16億 | 1,382 | 2.6張/筆 | 32.04元 | -0.25 (-0.78%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.45%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25,325 | 90,253 | -64,928 | 連4買→2賣 | 95,078 | 8.9% | 86,235 | 158,536 | -72,301 | 6.78% | 金額(元) | 7.92億 | 27.4億 | -19.4億 | - | - | 28.5億 | 50.2億 | -21.7億 | - | 投信 | 張數 | 1,479 | 1,945 | -466 | 連3買→賣 | - | - | 12,968 | 3,962 | +9,006 | 0.84% | 金額(元) | 4,696萬 | 6,073萬 | -1,377萬 | - | - | 4.3億 | 1.25億 | +3.05億 | - | 自營商 | 張數 | 618 | 1,078 | -460 | 買→2賣 | - | - | 4,809 | 5,308 | -500 | 0.05% | 金額(元) | 1,935萬 | 3,316萬 | -1,381萬 | - | - | 1.6億 | 1.72億 | -1,170萬 | - | 總計 | 張數 | 27,422 | 93,276 | -65,854 | 連5買→賣 | - | - | 104,012 | 167,807 | -63,795 | 5.98% | 金額(元) | 8.58億 | 28.3億 | -19.7億 | - | - | 34.4億 | 53.2億 | -18.8億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25,325 | 90,253 | -64,928 | 連4買→2賣 | - | - | 86,235 | 158,536 | -72,301 | 6.78% | 金額(元) | 7.92億 | 27.4億 | -19.4億 | - | - | 28.5億 | 50.2億 | -21.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25,325 | 90,253 | -64,928 | 連4買→2賣 | 95,078 | 8.9% | 86,235 | 158,536 | -72,301 | 6.78% | 金額(元) | 7.92億 | 27.4億 | -19.4億 | - | - | 28.5億 | 50.2億 | -21.7億 | - | 投信 | 合計 | 張數 | 1,479 | 1,945 | -466 | 連3買→賣 | - | - | 12,968 | 3,962 | +9,006 | 0.84% | 金額(元) | 4,696萬 | 6,073萬 | -1,377萬 | - | - | 4.3億 | 1.25億 | +3.05億 | - | 自營商 | 自行 買賣 | 張數 | 311 | 495 | -185 | 連2買→賣 | - | - | 1,986 | 2,169 | -183 | 0.02% | 金額(元) | 974萬 | 1,526萬 | -551萬 | - | - | 6,538萬 | 6,926萬 | -388萬 | - | 避險 | 張數 | 307 | 583 | -275 | 連2買→2賣 | - | - | 2,822 | 3,139 | -317 | 0.03% | 金額(元) | 960萬 | 1,790萬 | -830萬 | - | - | 9,464萬 | 1.02億 | -782萬 | - | 合計 | 張數 | 618 | 1,078 | -460 | 買→2賣 | - | - | 4,809 | 5,308 | -500 | 0.05% | 金額(元) | 1,935萬 | 3,316萬 | -1,381萬 | - | - | 1.6億 | 1.72億 | -1,170萬 | - | 總計 | 張數 | 27,422 | 93,276 | -65,854 | 連5買→賣 | - | - | 104,012 | 167,807 | -63,795 | 5.98% | 金額(元) | 8.58億 | 28.3億 | -19.7億 | - | - | 34.4億 | 53.2億 | -18.8億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.53 (2,325) | 32.12 (6,830) | 31.91 (9,902) | 31.34 (1.54萬) | 31.26 (2.6萬) | 32.08 (4.78萬) | 32.59 (16.6萬) | 31.21 (26.4萬) | 30.69 (70.3萬) | 31.88 (163萬) | 29.93 (188萬) | 28.96 (201萬) | 33.04 (8.62萬) | 每股賣出均價 (累計賣張) | 32.14 (2,573) | 32.11 (2,880) | 31.91 (4,038) | 30.1 (7.02萬) | 30.32 (9.06萬) | 30.85 (11.6萬) | 31.81 (24.6萬) | 31.15 (30.6萬) | 30.96 (67.3萬) | 32.19 (160萬) | 30.1 (186萬) | 29.33 (196萬) | 31.68 (15.9萬) | 買賣超張數 (佔發行量) | -248 (0.02%) | +3,950 (0.37%) | +5,864 (0.55%) | -5.48萬 (5.13%) | -6.46萬 (6.05%) | -6.78萬 (6.36%) | -8.01萬 (7.5%) | -4.16萬 (3.9%) | +2.99萬 (2.8%) | +3.51萬 (3.29%) | +2.32萬 (2.17%) | +5.3萬 (4.97%) | -7.23萬 (6.78%) | 買賣超金額 (佔成交額) | -706萬 (2.52%) | +1.27億 (26.5%) | +1.87億 (27.12%) | -16.3億 (55.35%) | -19.3億 (49.77%) | -20.3億 (30.37%) | -24.2億 (11.78%) | -12.8億 (4.52%) | +7.35億 (0.98%) | +6.32億 (0.22%) | +3.8億 (0.12%) | +8億 (0.24%) | -21.7億 (18.1%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 32.65 (638) | 32.65 (638) | 32.58 (673) | 32.08 (845) | 31.75 (1,479) | 32.37 (3,004) | 33.79 (4.11萬) | 33.67 (4.22萬) | 33.51 (4.33萬) | 34.25 (5.04萬) | 34.17 (5.07萬) | 33.4 (5.27萬) | 33.19 (1.3萬) | 每股賣出均價 (累計賣張) | - (0) | 31.91 (424) | 31.55 (1,240) | 31.22 (1,934) | 31.22 (2,000) | 31.33 (2,796) | 31.61 (6,748) | 31.4 (7,120) | 30.93 (8,045) | 34.48 (1.66萬) | 34.28 (1.68萬) | 31.95 (1.89萬) | 31.67 (3,962) | 買賣超張數 (佔發行量) | +638 (0.06%) | +214 (0.02%) | -567 (0.05%) | -1,089 (0.1%) | -521 (0.05%) | +208 (0.02%) | +3.43萬 (3.22%) | +3.51萬 (3.29%) | +3.53萬 (3.31%) | +3.59萬 (3.36%) | +3.59萬 (3.36%) | +3.57萬 (3.35%) | +9,006 (0.84%) | 買賣超金額 (佔成交額) | +2,083萬 (7.45%) | +730萬 (1.53%) | -1,719萬 (2.49%) | -3,327萬 (1.13%) | -1,549萬 (0.4%) | +965萬 (0.14%) | +11.8億 (5.73%) | +12億 (4.23%) | +12億 (1.6%) | +12.3億 (0.43%) | +12.3億 (0.39%) | +12.3億 (0.36%) | +3.05億 (2.54%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.63 (78) | 32.28 (150) | 31.87 (270) | 31.41 (399) | 31.31 (624) | 32.98 (3,057) | 32.79 (9,058) | 31.19 (1.45萬) | 31.84 (3.75萬) | 35.16 (12.2萬) | 34.22 (13萬) | 33.39 (13.6萬) | 33.28 (4,809) | 每股賣出均價 (累計賣張) | 32.33 (27.4) | 32.13 (51.4) | 31.82 (92.4) | 30.57 (656) | 30.8 (1,161) | 31.87 (3,779) | 32.09 (9,154) | 30.96 (1.36萬) | 31.56 (3.68萬) | 34.97 (12萬) | 33.97 (12.8萬) | 33.04 (13.5萬) | 32.35 (5,308) | 買賣超張數 (佔發行量) | +50.6 (0%) | +99 (0.01%) | +178 (0.02%) | -257 (0.02%) | -537 (0.05%) | -722 (0.07%) | -96.1 (0.01%) | +820 (0.08%) | +634 (0.06%) | +1,045 (0.1%) | +852 (0.08%) | +1.8 (0%) | -500 (0.05%) | 買賣超金額 (佔成交額) | +166萬 (0.59%) | +320萬 (0.67%) | +567萬 (0.82%) | -754萬 (0.26%) | -1,621萬 (0.42%) | -1,960萬 (0.29%) | +334萬 (0.02%) | +2,872萬 (0.1%) | +3,049萬 (0.04%) | +5,789萬 (0.02%) | +5,836萬 (0.02%) | +4,408萬 (0.01%) | -1,170萬 (0.1%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.56 (3,041) | 32.17 (7,618) | 31.95 (1.08萬) | 31.38 (1.67萬) | 31.29 (2.81萬) | 32.15 (5.39萬) | 32.82 (21.6萬) | 31.53 (32.1萬) | 30.9 (78.3萬) | 32.17 (180萬) | 30.31 (206萬) | 29.34 (220萬) | 33.07 (10.4萬) | 每股賣出均價 (累計賣張) | 32.14 (2,600) | 32.09 (3,355) | 31.82 (5,370) | 30.13 (7.28萬) | 30.35 (9.37萬) | 30.9 (12.2萬) | 31.81 (26.2萬) | 31.15 (32.6萬) | 30.99 (71.8萬) | 32.4 (173萬) | 30.39 (200萬) | 29.59 (211萬) | 31.7 (16.8萬) | 買賣超張數 (佔發行量) | +441 (0.04%) | +4,263 (0.4%) | +5,475 (0.51%) | -5.61萬 (5.26%) | -6.57萬 (6.15%) | -6.84萬 (6.41%) | -4.58萬 (4.29%) | -5,682 (0.53%) | +6.58萬 (6.17%) | +7.2萬 (6.74%) | +5.99萬 (5.61%) | +8.87萬 (8.31%) | -6.38萬 (5.98%) | 買賣超金額 (佔成交額) | +1,543萬 (5.52%) | +1.37億 (28.7%) | +1.76億 (25.45%) | -16.7億 (56.74%) | -19.7億 (50.58%) | -20.4億 (30.52%) | -12.4億 (6.04%) | -5,289萬 (0.19%) | +19.7億 (2.62%) | +19.2億 (0.67%) | +16.7億 (0.52%) | +20.7億 (0.62%) | -18.8億 (15.66%) |
目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.53 (2,325) | 32.12 (6,830) | 31.91 (9,902) | 31.34 (1.54萬) | 31.26 (2.6萬) | 32.08 (4.78萬) | 32.59 (16.6萬) | 31.21 (26.4萬) | 30.69 (70.3萬) | 31.88 (163萬) | 29.93 (188萬) | 29.62 (192萬) | 33.04 (8.62萬) | 每股賣出均價 (累計賣張) | 32.14 (2,573) | 32.11 (2,880) | 31.91 (4,038) | 30.1 (7.02萬) | 30.32 (9.06萬) | 30.85 (11.6萬) | 31.81 (24.6萬) | 31.15 (30.6萬) | 30.96 (67.3萬) | 32.19 (160萬) | 30.1 (186萬) | 29.92 (188萬) | 31.68 (15.9萬) | 買賣超張數 (佔發行量) | -248 (0.02%) | +3,950 (0.37%) | +5,864 (0.55%) | -5.48萬 (5.13%) | -6.46萬 (6.05%) | -6.78萬 (6.36%) | -8.01萬 (7.5%) | -4.16萬 (3.9%) | +2.99萬 (2.8%) | +3.49萬 (3.27%) | +2.3萬 (2.16%) | +3.91萬 (3.67%) | -7.23萬 (6.78%) | 買賣超金額 (佔成交額) | -706萬 (2.52%) | +1.27億 (26.5%) | +1.87億 (27.12%) | -16.3億 (55.35%) | -19.3億 (49.77%) | -20.3億 (30.37%) | -24.2億 (11.78%) | -12.8億 (4.52%) | +7.35億 (0.98%) | +6.26億 (0.22%) | +3.74億 (0.12%) | +5.89億 (0.17%) | -21.7億 (18.1%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.86 (150) | 36.86 (150) | 36.86 (150) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0.01%) | +150 (0.01%) | +150 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +553萬 (0%) | +553萬 (0%) | +553萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.53 (2,325) | 32.12 (6,830) | 31.91 (9,902) | 31.34 (1.54萬) | 31.26 (2.6萬) | 32.08 (4.78萬) | 32.59 (16.6萬) | 31.21 (26.4萬) | 30.69 (70.3萬) | 31.88 (163萬) | 29.93 (188萬) | 28.96 (201萬) | 33.04 (8.62萬) | 每股賣出均價 (累計賣張) | 32.14 (2,573) | 32.11 (2,880) | 31.91 (4,038) | 30.1 (7.02萬) | 30.32 (9.06萬) | 30.85 (11.6萬) | 31.81 (24.6萬) | 31.15 (30.6萬) | 30.96 (67.3萬) | 32.19 (160萬) | 30.1 (186萬) | 29.33 (196萬) | 31.68 (15.9萬) | 買賣超張數 (佔發行量) | -248 (0.02%) | +3,950 (0.37%) | +5,864 (0.55%) | -5.48萬 (5.13%) | -6.46萬 (6.05%) | -6.78萬 (6.36%) | -8.01萬 (7.5%) | -4.16萬 (3.9%) | +2.99萬 (2.8%) | +3.51萬 (3.29%) | +2.32萬 (2.17%) | +5.3萬 (4.97%) | -7.23萬 (6.78%) | 買賣超金額 (佔成交額) | -706萬 (2.52%) | +1.27億 (26.5%) | +1.87億 (27.12%) | -16.3億 (55.35%) | -19.3億 (49.77%) | -20.3億 (30.37%) | -24.2億 (11.78%) | -12.8億 (4.52%) | +7.35億 (0.98%) | +6.32億 (0.22%) | +3.8億 (0.12%) | +8億 (0.24%) | -21.7億 (18.1%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 32.65 (638) | 32.65 (638) | 32.58 (673) | 32.08 (845) | 31.75 (1,479) | 32.37 (3,004) | 33.79 (4.11萬) | 33.67 (4.22萬) | 33.51 (4.33萬) | 34.25 (5.04萬) | 34.17 (5.07萬) | 33.4 (5.27萬) | 33.19 (1.3萬) | 每股賣出均價 (累計賣張) | - (0) | 31.91 (424) | 31.55 (1,240) | 31.22 (1,934) | 31.22 (2,000) | 31.33 (2,796) | 31.61 (6,748) | 31.4 (7,120) | 30.93 (8,045) | 34.48 (1.66萬) | 34.28 (1.68萬) | 31.95 (1.89萬) | 31.67 (3,962) | 買賣超張數 (佔發行量) | +638 (0.06%) | +214 (0.02%) | -567 (0.05%) | -1,089 (0.1%) | -521 (0.05%) | +208 (0.02%) | +3.43萬 (3.22%) | +3.51萬 (3.29%) | +3.53萬 (3.31%) | +3.59萬 (3.36%) | +3.59萬 (3.36%) | +3.57萬 (3.35%) | +9,006 (0.84%) | 買賣超金額 (佔成交額) | +2,083萬 (7.45%) | +730萬 (1.53%) | -1,719萬 (2.49%) | -3,327萬 (1.13%) | -1,549萬 (0.4%) | +965萬 (0.14%) | +11.8億 (5.73%) | +12億 (4.23%) | +12億 (1.6%) | +12.3億 (0.43%) | +12.3億 (0.39%) | +12.3億 (0.36%) | +3.05億 (2.54%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.54 (16) | 32.04 (75.2) | 31.63 (186) | 31.37 (237) | 31.36 (317) | 32.83 (1,450) | 32.88 (3,944) | 30.8 (7,076) | 30.7 (1.26萬) | 36.61 (4.76萬) | 35.43 (5.03萬) | 34.21 (5.35萬) | 32.91 (1,986) | 每股賣出均價 (累計賣張) | 32.65 (13.1) | 32.17 (37.1) | 31.91 (59.1) | 30.73 (387) | 30.82 (519) | 31.58 (1,695) | 31.96 (3,916) | 30.76 (6,127) | 30.54 (1.09萬) | 36.75 (4.7萬) | 35.15 (5.08萬) | 33.96 (5.4萬) | 31.93 (2,169) | 買賣超張數 (佔發行量) | +2.93 (0%) | +38.1 (0%) | +127 (0.01%) | -150 (0.01%) | -202 (0.02%) | -245 (0.02%) | +27.6 (0%) | +949 (0.09%) | +1,759 (0.16%) | +540 (0.05%) | -529 (0.05%) | -495 (0.05%) | -183 (0.02%) | 買賣超金額 (佔成交額) | +9.39萬 (0.03%) | +122萬 (0.25%) | +399萬 (0.58%) | -447萬 (0.15%) | -605萬 (0.16%) | -593萬 (0.09%) | +453萬 (0.02%) | +2,945萬 (0.1%) | +5,570萬 (0.07%) | +1,301萬 (0%) | -448萬 (0%) | -312萬 (0%) | -388萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 32.65 (62) | 32.52 (75.2) | 32.41 (84.2) | 31.47 (162) | 31.26 (307) | 33.13 (1,607) | 32.73 (5,114) | 31.57 (7,378) | 32.42 (2.49萬) | 34.23 (7.48萬) | 33.45 (7.93萬) | 33.45 (7.93萬) | 33.53 (2,822) | 每股賣出均價 (累計賣張) | 32.04 (14.3) | 32.04 (14.3) | 31.64 (33.3) | 30.34 (269) | 30.78 (642) | 32.1 (2,084) | 32.18 (5,238) | 31.13 (7,506) | 31.98 (2.6萬) | 33.82 (7.33萬) | 33.19 (7.69萬) | 33.13 (7.72萬) | 32.64 (3,139) | 買賣超張數 (佔發行量) | +47.7 (0%) | +60.9 (0.01%) | +50.9 (0%) | -107 (0.01%) | -335 (0.03%) | -477 (0.04%) | -124 (0.01%) | -129 (0.01%) | -1,125 (0.11%) | +505 (0.05%) | +1,381 (0.13%) | +1,109 (0.1%) | -317 (0.03%) | 買賣超金額 (佔成交額) | +157萬 (0.56%) | +199萬 (0.42%) | +168萬 (0.24%) | -307萬 (0.1%) | -1,016萬 (0.26%) | -1,367萬 (0.2%) | -120萬 (0.01%) | -72.7萬 (0%) | -2,521萬 (0.03%) | +4,488萬 (0.02%) | +6,284萬 (0.02%) | +5,781萬 (0.02%) | -782萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 32.63 (78) | 32.28 (150) | 31.87 (270) | 31.41 (399) | 31.31 (624) | 32.98 (3,057) | 32.79 (9,058) | 31.19 (1.45萬) | 31.84 (3.75萬) | 35.16 (12.2萬) | 34.22 (13萬) | 33.39 (13.6萬) | 33.28 (4,809) | 每股賣出均價 (累計賣張) | 32.33 (27.4) | 32.13 (51.4) | 31.82 (92.4) | 30.57 (656) | 30.8 (1,161) | 31.87 (3,779) | 32.09 (9,154) | 30.96 (1.36萬) | 31.56 (3.68萬) | 34.97 (12萬) | 33.97 (12.8萬) | 33.04 (13.5萬) | 32.35 (5,308) | 買賣超張數 (佔發行量) | +50.6 (0%) | +99 (0.01%) | +178 (0.02%) | -257 (0.02%) | -537 (0.05%) | -722 (0.07%) | -96.1 (0.01%) | +820 (0.08%) | +634 (0.06%) | +1,045 (0.1%) | +852 (0.08%) | +1.8 (0%) | -500 (0.05%) | 買賣超金額 (佔成交額) | +166萬 (0.59%) | +320萬 (0.67%) | +567萬 (0.82%) | -754萬 (0.26%) | -1,621萬 (0.42%) | -1,960萬 (0.29%) | +334萬 (0.02%) | +2,872萬 (0.1%) | +3,049萬 (0.04%) | +5,789萬 (0.02%) | +5,836萬 (0.02%) | +4,408萬 (0.01%) | -1,170萬 (0.1%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.56 (3,041) | 32.17 (7,618) | 31.95 (1.08萬) | 31.38 (1.67萬) | 31.29 (2.81萬) | 32.15 (5.39萬) | 32.82 (21.6萬) | 31.53 (32.1萬) | 30.9 (78.3萬) | 32.17 (180萬) | 30.31 (206萬) | 29.34 (220萬) | 33.07 (10.4萬) | 每股賣出均價 (累計賣張) | 32.14 (2,600) | 32.09 (3,355) | 31.82 (5,370) | 30.13 (7.28萬) | 30.35 (9.37萬) | 30.9 (12.2萬) | 31.81 (26.2萬) | 31.15 (32.6萬) | 30.99 (71.8萬) | 32.4 (173萬) | 30.39 (200萬) | 29.59 (211萬) | 31.7 (16.8萬) | 買賣超張數 (佔發行量) | +441 (0.04%) | +4,263 (0.4%) | +5,475 (0.51%) | -5.61萬 (5.26%) | -6.57萬 (6.15%) | -6.84萬 (6.41%) | -4.58萬 (4.29%) | -5,682 (0.53%) | +6.58萬 (6.17%) | +7.2萬 (6.74%) | +5.99萬 (5.61%) | +8.87萬 (8.31%) | -6.38萬 (5.98%) | 買賣超金額 (佔成交額) | +1,543萬 (5.52%) | +1.37億 (28.7%) | +1.76億 (25.45%) | -16.7億 (56.74%) | -19.7億 (50.58%) | -20.4億 (30.52%) | -12.4億 (6.04%) | -5,289萬 (0.19%) | +19.7億 (2.62%) | +19.2億 (0.67%) | +16.7億 (0.52%) | +20.7億 (0.62%) | -18.8億 (15.66%) |
目前股價 32.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 32.95 | +1.6 | +5.1 | 125 | 25.3 | 90.3 | -64.9 | 95.1 | 8.9 | 1.48 | 1.94 | -0.47 | 0.62 | 1.08 | -0.46 | 27.4 | 93.3 | -65.9 | 24Q1 | 31.35 | -0.35 | -1.1 | 243 | 60.9 | 68.3 | -7.37 | 161 | 15.1 | 11.5 | 2.02 | +9.47 | 4.19 | 4.23 | -0.04 | 76.6 | 74.5 | +2.06 | 23Q4 | 31.7 | +3.15 | +11.03 | 335 | 113 | 101 | +12.2 | 170 | 16 | 29 | 2.79 | +26.2 | 5.57 | 4.88 | +0.7 | 148 | 109 | +39.1 | 23Q3 | 28.55 | -0.25 | -0.87 | 129 | 40.5 | 32.9 | +7.62 | 159 | 14.9 | 0.28 | 0.01 | +0.27 | 1.93 | 2.2 | -0.27 | 42.7 | 35.1 | +7.61 | 23Q2 | 28.8 | +1.1 | +3.97 | 103 | 31.4 | 21.4 | +10 | 152 | 14.2 | 0 | 0.37 | -0.36 | 2.99 | 1.9 | +1.09 | 34.4 | 23.7 | +10.8 | 23Q1 | 27.7 | -0.1 | -0.36 | 261 | 119 | 45.1 | +73.7 | 146 | 13.6 | 0.19 | 0.82 | -0.64 | 2.45 | 2.46 | -0.01 | 121 | 48.4 | +73.1 | 22Q4 | 27.8 | -3.75 | -11.89 | 300 | 76.3 | 98.7 | -22.4 | 74.3 | 6.96 | 0.85 | 0.08 | +0.78 | 4.39 | 4.94 | -0.56 | 81.5 | 104 | -22.1 | 22Q3 | 31.55 | +2.95 | +10.31 | 465 | 124 | 124 | -0.41 | 94.3 | 8.83 | 0.04 | 0 | +0.04 | 6.69 | 6.62 | +0.06 | 131 | 131 | -0.31 | 22Q2 | 28.6 | -8.3 | -22.49 | 890 | 183 | 164 | +18.7 | 96.4 | 9.03 | 0.01 | 1.11 | -1.1 | 21.2 | 21.7 | -0.52 | 204 | 187 | +17.1 | 22Q1 | 36.9 | +7.6 | +25.94 | 2,083 | 241 | 243 | -2.74 | 76.2 | 7.13 | 7.01 | 7.43 | +1.57 | 32.8 | 31.1 | +0.69 | 281 | 282 | -0.49 | 21Q4 | 29.3 | -1.85 | -5.94 | 410 | 137 | 133 | +4.45 | 80.5 | 7.54 | 0.08 | 0 | +0.07 | 5.45 | 5.53 | -0.08 | 143 | 139 | +4.45 | 21Q3 | 31.15 | -18.45 | -37.2 | 1,275 | 219 | 226 | -6.43 | 77 | 7.21 | 0 | 0 | +0 | 21.6 | 22.6 | -0.98 | 241 | 248 | -7.4 | 21Q2 | 49.6 | +31.1 | +168.11 | 2,255 | 308 | 296 | +11.4 | 81.1 | 7.6 | 0.05 | 0.15 | -0.1 | 15.6 | 13.7 | +1.88 | 323 | 310 | +13.2 | 21Q1 | 18.5 | -1.75 | -8.64 | 326 | 66.1 | 67.5 | -1.35 | 69 | 6.46 | 0.1 | 0 | +0.1 | 1.46 | 1.69 | -0.23 | 67.7 | 69.2 | -1.48 | 20Q4 | 20.25 | +6.65 | +48.9 | 554 | 66.1 | 70.9 | -4.82 | 71.6 | 6.71 | 0 | 0 | 0 | 0.78 | 0.99 | -0.21 | 66.8 | 71.9 | -5.03 | 20Q3 | 13.6 | -0.05 | -0.37 | 134 | 22.4 | 18.4 | +4.02 | 72.3 | 6.77 | 0 | 0 | 0 | 0.3 | 0.36 | -0.06 | 22.7 | 18.7 | +3.96 | 20Q2 | 13.65 | +2.15 | +18.7 | 67 | 10.6 | 13.6 | -3 | 70 | 6.55 | 0 | 0 | 0 | 0.1 | 0.05 | +0.06 | 10.7 | 13.7 | -2.94 | 20Q1 | 11.5 | -2.85 | -19.86 | 57.8 | 8 | 13.9 | -5.88 | 72.1 | 6.75 | 0 | 0.01 | -0.01 | 0.07 | 0.45 | -0.38 | 8.07 | 14.3 | -6.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 14.35 | +0.65 | +4.74 | 110 | 10.6 | 13.7 | -3.01 | 77.2 | 7.23 | 0 | 0.05 | -0.05 | 0.45 | 0.35 | +0.1 | 11.1 | 14.1 | -2.96 | 19Q3 | 13.7 | -0.55 | -3.86 | 56.5 | 6.29 | 8.82 | -2.53 | 80.1 | 7.5 | 0.07 | 0.01 | +0.06 | 0.23 | 0.69 | -0.46 | 6.59 | 9.52 | -2.93 | 19Q2 | 14.25 | +0.8 | +5.95 | 100 | 12.1 | 5.73 | +6.37 | 82.9 | 7.76 | 0 | 0 | 0 | 0.71 | 0.19 | +0.53 | 12.8 | 5.91 | +6.9 | 19Q1 | 13.45 | -0.05 | -0.37 | 21 | 3.78 | 2.42 | +1.36 | 77.1 | 7.22 | 0 | 0 | 0 | 0.15 | 0.02 | +0.12 | 3.92 | 2.44 | +1.48 | 18Q4 | 13.5 | 0 | 0 | 75 | 9.05 | 7.95 | +1.1 | 75.8 | 7.1 | 1.51 | 1.51 | 0 | 0.44 | 0.62 | -0.18 | 11 | 10.1 | +0.93 | 18Q3 | 13.5 | +0.3 | +2.27 | 75.1 | 11.5 | 4.01 | +7.54 | 74 | 6.93 | 0 | 0.13 | -0.13 | 0.24 | 0.32 | -0.09 | 11.8 | 4.46 | +7.32 | 18Q2 | 13.2 | 0 | 0 | 27.9 | 6.3 | 1.87 | +4.42 | 66.5 | 6.23 | 0.01 | 0 | +0.01 | 0.05 | 0.02 | +0.02 | 6.35 | 1.9 | +4.45 | 18Q1 | 13.2 | -0.95 | -6.71 | 34 | 3.51 | 2.93 | +0.58 | 62.2 | 5.83 | 0.01 | 0 | +0 | 0.03 | 0.03 | 0 | 3.54 | 2.96 | +0.58 | 17Q4 | 14.15 | +0.3 | +2.17 | 43.3 | 8.35 | 3.16 | +5.19 | 61.7 | 5.78 | 0 | 0.02 | -0.02 | 0 | 0.01 | -0.01 | 8.36 | 3.2 | +5.16 | 17Q3 | 13.85 | 0 | 0 | 111 | 8.42 | 4.73 | +3.7 | 56.4 | 5.28 | 0.01 | 0.01 | -0.01 | 0.27 | 0.16 | +0.11 | 8.7 | 4.9 | +3.8 | 17Q2 | 13.85 | -0.45 | -3.15 | 38.6 | 7.19 | 5.01 | +2.18 | 55 | 5.15 | 0.17 | 0.03 | +0.14 | 0.2 | 0.1 | +0.1 | 7.55 | 5.13 | +2.42 | 17Q1 | 14.3 | +1.5 | +11.72 | 139 | 7.03 | 4.52 | +2.51 | 51.4 | 4.82 | 0.02 | 0.02 | +0 | 0.07 | 0.06 | +0 | 7.12 | 4.61 | +2.51 | 16Q4 | 12.8 | -0.1 | -0.78 | 44.1 | 4.78 | 4.67 | +0.11 | 48.8 | 4.57 | 0 | 0 | +0 | 0.22 | 0.15 | +0.07 | 5 | 4.82 | +0.17 | 16Q3 | 12.9 | +0.1 | +0.78 | 46.5 | 4.81 | 2.96 | +1.86 | 48.3 | 4.52 | 0 | 0.03 | -0.03 | 0.24 | 0.29 | -0.04 | 5.05 | 3.27 | +1.79 | 16Q2 | 12.8 | -0.7 | -5.19 | 23.5 | 3.8 | 4.71 | -0.91 | 47 | 4.4 | 0.09 | 0.09 | +0 | 0.04 | 0.07 | -0.03 | 3.93 | 4.87 | -0.94 | 16Q1 | 13.5 | -0.35 | -2.53 | 35.9 | 5.09 | 3.97 | +1.12 | 47.7 | 4.46 | 0.01 | 0 | +0 | 0.12 | 0.12 | +0.01 | 5.22 | 4.09 | +1.13 | 15Q4 | 13.85 | +0.9 | +6.95 | 48.4 | 6.36 | 8.16 | -1.8 | 46.6 | 4.36 | 0.02 | 0.12 | -0.09 | 0.04 | 0.06 | -0.02 | 6.42 | 8.34 | -1.92 | 15Q3 | 12.95 | -2.35 | -15.36 | 63.1 | 7.22 | 8.19 | -0.97 | 47.7 | 4.46 | 0.05 | 0.02 | +0.03 | 0.33 | 0.34 | -0.01 | 7.6 | 8.56 | -0.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 15.3 | -2.55 | -14.29 | 57 | 7.13 | 6.46 | +0.67 | 49 | 4.59 | 0.06 | 0.01 | +0.05 | 0.17 | 0.22 | -0.05 | 7.36 | 6.69 | +0.67 | 15Q1 | 17.85 | -0.5 | -2.72 | 93.1 | 4.56 | 6.04 | -1.48 | 48.8 | 4.57 | 0.01 | 0 | +0 | 0.41 | 0.72 | -0.31 | 4.97 | 6.76 | -1.79 | 14Q4 | 18.35 | +0.05 | +0.27 | 74.2 | 5.15 | 7.35 | -2.2 | 49.6 | 4.64 | 0 | 0.01 | -0.01 | 0.36 | 0.64 | -0.27 | 5.52 | 7.99 | -2.48 | 14Q3 | 18.3 | -0.15 | -0.81 | 102 | 9.11 | 6.09 | +3.02 | 50.8 | 4.75 | 0.06 | 0.03 | +0.03 | 2.31 | 2.21 | +0.1 | 11.5 | 8.32 | +3.16 | 14Q2 | 18.45 | -1.8 | -8.89 | 82.5 | 5.78 | 5.95 | -0.17 | 47.7 | 4.47 | 0 | 0.15 | -0.14 | 1.37 | 2.86 | -1.49 | 7.16 | 8.95 | -1.8 | 14Q1 | 20.25 | -0.55 | -2.64 | 179 | 4.19 | 4.93 | -0.74 | 48 | 4.49 | 0.02 | 0.68 | -0.66 | 3.92 | 3.23 | +0.69 | 8.12 | 8.85 | -0.72 | 13Q4 | 20.8 | +1.35 | +6.94 | 246 | 8.13 | 3.74 | +4.38 | 48.7 | 4.56 | 0.11 | 0.09 | +0.02 | 3.9 | 3.58 | +0.32 | 12.1 | 7.41 | +4.72 | 13Q3 | 19.45 | +0.85 | +4.57 | 118 | 4.3 | 2.54 | +1.76 | 44.4 | 4.15 | 0.21 | 0.08 | +0.13 | 2.27 | 1.58 | +0.69 | 6.77 | 4.2 | +2.57 | 13Q2 | 18.6 | -1.75 | -8.6 | 188 | 8.35 | 7.15 | +1.2 | 42.6 | 3.99 | 0.02 | 0.74 | -0.72 | 4.87 | 5.74 | -0.87 | 13.2 | 13.6 | -0.4 | 13Q1 | 20.35 | +0.2 | +0.99 | 286 | 6.85 | 7.09 | -0.24 | 41.8 | 3.92 | 1.66 | 4.14 | -2.48 | 17.1 | 19.2 | -2.12 | 25.6 | 30.4 | -4.85 | 12Q4 | 20.15 | +0.2 | +1 | 478 | 12.2 | 9.54 | +2.67 | 41.9 | 3.92 | 1.41 | 0.17 | +1.24 | 21.8 | 18.4 | +3.35 | 35.4 | 28.1 | +7.26 | 12Q3 | 19.95 | +5.15 | +34.8 | 434 | 7.82 | 5.82 | +2 | 39.4 | 3.69 | 2.81 | 1.38 | +1.42 | 12.9 | 11.7 | +1.21 | 23.5 | 18.9 | +4.64 | 12Q2 | 14.8 | -0.7 | -4.52 | 114 | 8.7 | 10.6 | -1.88 | 36.6 | 3.43 | 0.49 | 0.05 | +0.44 | 2.16 | 2.45 | -0.29 | 11.4 | 13.1 | -1.72 | 12Q1 | 15.5 | +1.35 | +9.54 | 347 | 13.5 | 15.4 | -1.82 | 38.3 | 3.59 | 0.14 | 0.33 | -0.19 | 9.25 | 8.84 | +0.42 | 22.9 | 24.5 | -1.59 | 11Q4 | 14.15 | -3.05 | -17.73 | 220 | 44.7 | 75 | -30.3 | 42.9 | 4.02 | 0.21 | 4.22 | -4.02 | 2 | 1.83 | +0.17 | 46.9 | 81 | -34.1 | 11Q3 | 17.2 | -7.4 | -30.08 | 204 | 16.3 | 22.2 | -5.9 | 70.2 | 6.57 | 1.61 | 2.41 | -0.79 | 5.46 | 5.72 | -0.26 | 23.4 | 30.4 | -6.95 | 11Q2 | 24.6 | +1.1 | +4.68 | 220 | 22 | 12.5 | +9.49 | 74.7 | 7 | 0.98 | 5.76 | -4.79 | 12.1 | 11.3 | +0.75 | 35.1 | 29.6 | +5.45 | 11Q1 | 23.5 | -5.05 | -17.69 | 273 | 16.7 | 23.9 | -7.19 | 66.8 | 6.25 | 0.54 | 4.72 | -4.19 | 15.2 | 16.2 | -0.96 | 32.4 | 44.8 | -12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 28.55 | +2.75 | +10.66 | 532 | 25.1 | 24.2 | +0.88 | 73.7 | 6.91 | 13.6 | 6.83 | +6.72 | 18.5 | 20.5 | -1.99 | 57.2 | 51.6 | +5.62 | 10Q3 | 25.8 | +3.35 | +14.92 | 342 | 31.6 | 20.8 | +10.8 | 72.8 | 6.82 | 7.7 | 3.75 | +3.95 | 14.9 | 10.7 | +4.16 | 54.2 | 35.3 | +18.9 | 10Q2 | 22.45 | -4.15 | -15.6 | 305 | 28.7 | 20.3 | +8.39 | 62.2 | 5.82 | 0.72 | 6.05 | -5.33 | 6.84 | 6.97 | -0.13 | 36.3 | 33.4 | +2.93 | 10Q1 | 26.6 | -2 | -6.99 | 498 | 19.8 | 21 | -1.18 | 54.1 | 5.06 | 3.45 | 4.61 | -1.16 | 14.7 | 18.6 | -3.9 | 38 | 44.2 | -6.24 | 09Q4 | 28.6 | -0.55 | -1.89 | 618 | 28.9 | 24.9 | +3.98 | 55.4 | 5.19 | 23.5 | 35.6 | -12.1 | 20.7 | 21 | -0.29 | 73.1 | 81.5 | -8.43 | 09Q3 | 29.15 | -0.5 | -1.69 | 875 | 30.7 | 24.6 | +6.05 | 51.3 | 4.8 | 10.3 | 22.4 | -12.1 | 31 | 26.7 | +4.21 | 71.9 | 73.8 | -1.88 | 09Q2 | 29.65 | +9.35 | +46.06 | 1,666 | 64.6 | 34.5 | +30.1 | 45.2 | 4.23 | 61.8 | 49.7 | +12.1 | 37.9 | 39.3 | -1.41 | 164 | 123 | +40.8 | 09Q1 | 20.3 | +2.3 | +12.78 | 844 | 11.8 | 12.6 | -0.84 | 15.2 | 1.42 | 18.8 | 13.7 | +5.19 | 17.6 | 15.3 | +2.37 | 48.3 | 41.5 | +6.73 | 08Q4 | 18 | +2.8 | +18.42 | 978 | 15.9 | 21.6 | -5.67 | 16.1 | 1.5 | 9.23 | 12 | -2.74 | 17 | 16.4 | +0.59 | 42.1 | 49.9 | -7.82 | 08Q3 | 15.2 | -6.4 | -29.63 | 925 | 26.3 | 30.3 | -4 | 21.7 | 2.03 | 9.81 | 14.6 | -4.79 | 12 | 11.4 | +0.54 | 48.1 | 56.4 | -8.24 | 08Q2 | 21.6 | -8.9 | -29.18 | 1,348 | 34.5 | 58.8 | -24.3 | 25.7 | 2.41 | 31 | 28.9 | +2.04 | 12.9 | 21 | -8.12 | 78.3 | 109 | -30.3 | 08Q1 | 30.5 | +15.35 | +101.32 | 1,285 | 92.3 | 73.5 | +18.8 | 50 | 4.68 | 27.3 | 7.87 | +19.4 | 24.5 | 14.7 | +9.75 | 144 | 96.1 | +48 | 07Q4 | 15.15 | -4.7 | -23.68 | 327 | 14.5 | 25.8 | -11.2 | 31.2 | 2.92 | 14.6 | 14.1 | +0.47 | 4.26 | 9.59 | -5.33 | 33.4 | 49.4 | -16.1 | 07Q3 | 19.85 | +2.15 | +12.15 | 667 | 30.5 | 8.53 | +22 | 42.4 | 3.97 | 5.48 | 3.74 | +1.74 | 17 | 12.3 | +4.7 | 53 | 24.6 | +28.4 | 07Q2 | 17.7 | 0 | 0 | 195 | 7.89 | 3.91 | +3.98 | 20.4 | 1.91 | 0.98 | 1.27 | -0.29 | 1.3 | 2.04 | -0.74 | 10.2 | 7.22 | +2.96 | 07Q1 | 17.7 | -1.6 | -8.29 | 179 | 6.86 | 5 | +1.85 | 16.4 | 1.53 | 1.41 | 4.15 | -2.74 | 2.48 | 10.8 | -8.36 | 10.7 | 20 | -9.25 | 06Q4 | 19.3 | +3.4 | +21.38 | 575 | 18.7 | 19 | -0.26 | 14.5 | 1.35 | 5.64 | 1.67 | +3.96 | 18.7 | 9.69 | +9.02 | 43 | 30.3 | +12.7 | 06Q3 | 15.9 | -1.5 | -8.62 | 229 | 8.17 | 9.88 | -1.71 | 14.8 | 1.38 | 0.21 | 1.94 | -1.73 | 5.67 | 4.81 | +0.86 | 14.1 | 16.6 | -2.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 17.4 | +4.45 | +34.36 | 600 | 8.1 | 7.95 | +0.15 | 16.6 | 1.55 | 5.69 | 3.86 | +1.83 | 11 | 10.8 | +0.22 | 24.8 | 22.6 | +2.2 | 06Q1 | 12.95 | -0.2 | -1.52 | 164 | 4.64 | 2.41 | +2.24 | 16.5 | 1.54 | 0.24 | 0.39 | -0.14 | 0.87 | 0.99 | -0.11 | 5.76 | 3.78 | +1.98 | 05Q4 | 13.15 | +1.25 | +10.5 | 199 | 6.38 | 3.69 | +2.69 | 14.2 | 1.33 | 0.32 | 2.24 | -1.92 | 0.78 | 0.62 | +0.17 | 7.48 | 6.55 | +0.94 | 05Q3 | 11.9 | -1.1 | -8.46 | 205 | 6.27 | 5.04 | +1.23 | 11.5 | 1.08 | 2.05 | 0.11 | +1.94 | 1.04 | 1.26 | -0.22 | 9.36 | 6.41 | +2.95 | 05Q2 | 13 | -1.5 | -10.34 | 421 | 5.12 | 2.4 | +2.72 | 10.3 | 0.96 | 1.01 | 1.03 | -0.02 | 2.96 | 3.27 | -0.31 | 9.08 | 6.7 | +2.38 | 05Q1 | 14.5 | -0.7 | -4.61 | 713 | 3.88 | 2.84 | +1.04 | 7.6 | 0.71 | 0.16 | 0.35 | -0.2 | 9.84 | 14.5 | -4.62 | 13.9 | 17.7 | -3.77 | 04Q4 | 15.2 | +0.8 | +5.56 | 613 | 6.4 | 4.99 | +1.42 | 6.56 | 0.61 | 0.43 | 0.23 | +0.2 | 9.75 | 5.06 | +4.69 | 16.6 | 10.3 | +6.31 | 04Q3 | 14.4 | +1.05 | +7.87 | 520 | 2.43 | 1.44 | +0.99 | 5.17 | 0.48 | 0.47 | 0.3 | +0.17 | 4.62 | 7.76 | -3.14 | 7.52 | 9.5 | -1.98 | 04Q2 | 13.35 | -2.05 | -13.31 | 372 | 3.88 | 5.09 | -1.21 | 4.19 | 0.39 | 0 | 3.6 | -3.6 | 4.59 | 8.89 | -4.3 | 8.46 | 17.6 | -9.12 | 04Q1 | 15.4 | +2.55 | +19.84 | 1,577 | 10.6 | 9.79 | +0.79 | 5.4 | 0.5 | 3.9 | 4.3 | -0.4 | 17.9 | 9.7 | +8.16 | 32.3 | 23.8 | +8.55 | 03Q4 | 12.85 | +2.1 | +19.53 | 775 | 2.18 | 1.47 | +0.71 | 4.61 | 0.43 | 6.56 | 4.76 | +1.8 | 1.44 | 1.81 | -0.37 | 10.2 | 8.04 | +2.14 | 03Q3 | 10.75 | +0.9 | +9.14 | 451 | 2.31 | 1.01 | +1.31 | 3.9 | 0.36 | 2.5 | 11.4 | -8.94 | 3.21 | 2.85 | +0.36 | 8.03 | 15.3 | -7.27 | 03Q2 | 9.85 | -0.65 | -6.19 | 388 | 5.01 | 3.03 | +1.98 | 2.59 | 0.24 | 0.3 | 13.4 | -13.1 | 1.14 | 1.08 | +0.06 | 6.45 | 17.5 | -11.1 | 03Q1 | 10.5 | -1.2 | -10.26 | 961 | 1.48 | 2.17 | -0.69 | 0.61 | 0.05 | 19.2 | 38.9 | -19.6 | 4.55 | 4.51 | +0.04 | 25.3 | 45.6 | -20.3 | 02Q4 | 11.7 | +2.85 | +32.2 | 305 | 0.91 | 0.63 | +0.28 | 1.29 | 0.12 | 6.15 | 0.29 | +5.86 | 6.3 | 6.55 | -0.24 | 13.4 | 7.46 | +5.9 | 02Q3 | 8.85 | -4.05 | -31.4 | 72.7 | 0.1 | 0.04 | +0.06 | 0.12 | 0.02 | 7.76 | 1.36 | +6.4 | 0 | 0 | 0 | 7.86 | 1.41 | +6.46 | 02Q2 | 12.9 | -5.6 | -30.27 | 139 | 0.06 | 0 | +0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0.68 | 0.68 | 0 | 0.74 | 0.68 | +0.06 | 02Q1 | 18.5 | +3.3 | +21.71 | 210 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 15.2 | +8.25 | +118.71 | 93.3 | | | | | | | | | | | | | | | 01Q3 | 6.95 | -1.75 | -20.11 | 96.2 | | | | | | | | | | | | | | | 01Q2 | 8.7 | -4.05 | -31.76 | 16.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01Q1 | 12.75 | -0.5 | -3.77 | 89.5 | 0 | 0 | 0 | | | 1.09 | 1.09 | 0 | 0 | 0 | 0 | 1.09 | 1.09 | 0 | 00Q4 | 13.25 | +0.55 | +4.33 | 43.1 | | | | | | | | | | | | | | | 00Q3 | 12.7 | -8.4 | -39.81 | 18.6 | | | | 0.02 | 0.01 | | | | | | | | | | 00Q2 | 21.1 | -6 | -22.14 | 21.9 | | | | 0.02 | 0.01 | | | | | | | | | | 00Q1 | 27.1 | +6 | +28.44 | 79.2 | | | | 0.02 | 0.01 | | | | | | | | | | 99Q4 | 21.1 | -5.8 | -21.56 | 24.9 | | | | | | | | | | | | | | | 99Q3 | 26.9 | -12.5 | -31.73 | 39.7 | | | | | | | | | | | | | | | 99Q2 | 39.4 | -0.89 | -2.21 | 53.6 | | | | | | | | | | | | | | | 99Q1 | 40.29 | -2.01 | -4.75 | 63.3 | | | | | | | | | | | | | | | 98Q4 | 42.3 | +0.2 | +0.48 | 311 | | | | | | | | | | | | | | | 98Q3 | 42.1 | -7 | -14.26 | 93.9 | | | | | | | | | | | | | | | 98Q2 | 49.1 | -12.9 | -20.81 | 51.9 | | | | | | | | | | | | | | | 98Q1 | 62 | +9 | +16.98 | 80 | | | | | | | | | | | | | | | 97Q4 | 53 | +1.5 | +2.91 | 72.9 | | | | | | | | | | | | | | | 97Q3 | 51.5 | -12.5 | -19.53 | 73.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 64 | -7 | -9.86 | 72.4 | | | | | | | | | | | | | | | 97Q1 | 71 | +3 | +4.41 | 141 | | | | | | | | | | | | | | | 96Q4 | 68 | +2 | +3.03 | 129 | | | | | | | | | | | | | | | 96Q3 | 66 | +22.7 | +52.42 | 257 | | | | | | | | | | | | | | | 96Q2 | 43.3 | -5.5 | -11.27 | 74.5 | | | | | | | | | | | | | | | 96Q1 | 48.8 | +3.8 | +8.44 | 110 | | | | | | | | | | | | | | | 95Q4 | 45 | +9.4 | +26.4 | 114 | | | | | | | | | | | | | | | 95Q3 | 35.6 | -4.4 | -11 | 22.8 | | | | | | | | | | | | | | | 95Q2 | 40 | -12 | -23.08 | 18 | | | | | | | | | | | | | | | 95Q1 | 52 | -7 | -11.86 | 23.4 | | | | | | | | | | | | | | | 94Q4 | 59 | -4.5 | -7.09 | 32 | | | | | | | | | | | | | | | 94Q3 | 63.5 | +2.5 | +4.1 | 68.8 | | | | | | | | | | | | | | | 94Q2 | 61 | +2 | +3.39 | 73.6 | | | | | | | | | | | | | | | 94Q1 | 59 | -22 | -27.16 | 40.6 | | | | | | | | | | | | | | | 93Q4 | 81 | -7.5 | -8.47 | 93.9 | | | | | | | | | | | | | | | 93Q3 | 88.5 | +2.5 | +2.91 | 45 | | | | | | | | | | | | | | | 93Q2 | 86 | -51 | -37.23 | 65.4 | | | | | | | | | | | | | | | 93Q1 | 137 | -30 | -17.96 | 164 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 167 | +52 | +45.22 | 72.4 | | | | | | | | | | | | | | | 92Q3 | 115 | -28 | -19.58 | 147 | | | | | | | | | | | | | | | 92Q2 | 143 | +55 | +62.5 | 290 | | | | | | | | | | | | | | | 92Q1 | 88 | +7.5 | +9.32 | 117 | | | | | | | | | | | | | | | 91Q4 | 80.5 | +9 | +12.59 | 59.9 | | | | | | | | | | | | | | | 91Q3 | 71.5 | -14.5 | -16.86 | 37.5 | | | | | | | | | | | | | | | 91Q2 | 86 | +10 | +13.16 | 79.8 | | | | | | | | | | | | | | | 91Q1 | 76 | +1 | +1.33 | 40.6 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|