| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.1 | 31.2 | -0.1 | -0.32% | 1.6% | 31.5 | 31.55 | 31.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,731 | 5,409萬 | 798 | 2.2張/筆 | 31.25元 | 1.05 | 12.2 | -0.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,992 | 1.57億 | 2,324 | 2.1張/筆 | 31.48元 | +0.5 (+1.63%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.32%)
財報評分: 最新57分 / 平均56分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,072 | 1,158 | +1,914 | 連3賣→買 | 91,148 | 8.54% | 79,405 | 155,656 | -76,251 | 7.15% | | 金額(元) | 9,660萬 | 3,635萬 | +6,024萬 | - | - | 26.3億 | 49.3億 | -23億 | - | | 投信 | 張數 | 35 | 816 | -781 | 連3買→2賣 | - | - | 12,330 | 3,538 | +8,792 | 0.82% | | 金額(元) | 109萬 | 2,559萬 | -2,450萬 | - | - | 4.1億 | 1.12億 | +2.98億 | - | | 自營商 | 張數 | 120 | 41 | +79 | 連5賣→買 | - | - | 4,658 | 5,257 | -599 | 0.06% | | 金額(元) | 375萬 | 129萬 | +246萬 | - | - | 1.55億 | 1.7億 | -1,491萬 | - | | 總計 | 張數 | 3,227 | 2,015 | +1,212 | 連2賣→買 | - | - | 96,393 | 164,451 | -68,058 | 6.38% | | 金額(元) | 1.01億 | 6,323萬 | +3,821萬 | - | - | 31.9億 | 52.1億 | -20.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,072 | 1,158 | +1,914 | 連3賣→買 | - | - | 79,405 | 155,656 | -76,251 | 7.15% | | 金額(元) | 9,660萬 | 3,635萬 | +6,024萬 | - | - | 26.3億 | 49.3億 | -23億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,072 | 1,158 | +1,914 | 連3賣→買 | 91,148 | 8.54% | 79,405 | 155,656 | -76,251 | 7.15% | | 金額(元) | 9,660萬 | 3,635萬 | +6,024萬 | - | - | 26.3億 | 49.3億 | -23億 | - | | 投信 | 合計 | 張數 | 35 | 816 | -781 | 連3買→2賣 | - | - | 12,330 | 3,538 | +8,792 | 0.82% | | 金額(元) | 109萬 | 2,559萬 | -2,450萬 | - | - | 4.1億 | 1.12億 | +2.98億 | - | | 自營商 | 自行
買賣 | 張數 | 111 | 22 | +89 | 連5賣→買 | - | - | 1,911 | 2,132 | -221 | 0.02% | | 金額(元) | 347萬 | 69.3萬 | +277萬 | - | - | 6,297萬 | 6,807萬 | -510萬 | - | | 避險 | 張數 | 9 | 19 | -10 | 連賣6週 | - | - | 2,747 | 3,125 | -378 | 0.04% | | 金額(元) | 28.3萬 | 59.6萬 | -31.2萬 | - | - | 9,220萬 | 1.02億 | -981萬 | - | | 合計 | 張數 | 120 | 41 | +79 | 連5賣→買 | - | - | 4,658 | 5,257 | -599 | 0.06% | | 金額(元) | 375萬 | 129萬 | +246萬 | - | - | 1.55億 | 1.7億 | -1,491萬 | - | | 總計 | 張數 | 3,227 | 2,015 | +1,212 | 連2賣→買 | - | - | 96,393 | 164,451 | -68,058 | 6.38% | | 金額(元) | 1.01億 | 6,323萬 | +3,821萬 | - | - | 31.9億 | 52.1億 | -20.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.44
(3,072) | 31.23
(4,537) | 31.09
(5,749) | 30.9
(1.7萬) | 30.97
(2萬) | 32.26
(4.61萬) | 32.55
(16.5萬) | 31.17
(25.8萬) | 30.8
(71萬) | 31.85
(163萬) | 29.93
(187萬) | 28.95
(200萬) | 33.12
(7.94萬) | 每股賣出均價
(累計賣張) | 31.39
(1,158) | 31.13
(2,047) | 30.97
(2,894) | 30.23
(8.51萬) | 30.28
(8.88萬) | 30.87
(11.5萬) | 31.8
(24.5萬) | 31.11
(30.5萬) | 31.16
(69.1萬) | 32.14
(160萬) | 30.1
(185萬) | 29.33
(195萬) | 31.67
(15.6萬) | 買賣超張數
(佔發行量) | +1,914
(0.18%) | +2,490
(0.23%) | +2,855
(0.27%) | -6.81萬
(6.38%) | -6.88萬
(6.45%) | -6.86萬
(6.43%) | -8.01萬
(7.51%) | -4.69萬
(4.4%) | +1.87萬
(1.75%) | +3萬
(2.82%) | +1.93萬
(1.81%) | +4.9萬
(4.59%) | -7.63萬
(7.15%) | 買賣超金額
(佔成交額) | +6,024萬
(28.52%) | +7,798萬
(23.42%) | +8,910萬
(20.36%) | -20.5億
(64.62%) | -20.7億
(58.63%) | -20.5億
(31.21%) | -24.2億
(11.9%) | -14.4億
(5.16%) | +3.32億
(0.42%) | +4.81億
(0.17%) | +2.54億
(0.08%) | +6.73億
(0.2%) | -23億
(19.95%) | 目前股價
31.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 31.25
(35) | 31.02
(70) | 31.02
(70) | 30.7
(363) | 31.08
(939) | 32.66
(3,118) | 33.81
(4.05萬) | 33.69
(4.16萬) | 33.52
(4.27萬) | 34.27
(4.98萬) | 34.19
(5萬) | 33.41
(5.2萬) | 33.22
(1.23萬) | 每股賣出均價
(累計賣張) | 31.36
(816) | 31.17
(1,239) | 31.08
(1,434) | 31.03
(1,510) | 31.04
(1,576) | 31.22
(2,372) | 31.59
(6,324) | 31.36
(6,696) | 31.43
(8,275) | 34.55
(1.61萬) | 34.35
(1.64萬) | 31.95
(1.85萬) | 31.65
(3,538) | 買賣超張數
(佔發行量) | -781
(0.07%) | -1,169
(0.11%) | -1,364
(0.13%) | -1,147
(0.11%) | -637
(0.06%) | +746
(0.07%) | +3.41萬
(3.2%) | +3.49萬
(3.27%) | +3.44萬
(3.23%) | +3.56萬
(3.34%) | +3.56萬
(3.34%) | +3.55萬
(3.33%) | +8,792
(0.82%) | 買賣超金額
(佔成交額) | -2,450萬
(11.6%) | -3,645萬
(10.94%) | -4,240萬
(9.69%) | -3,571萬
(1.13%) | -1,974萬
(0.56%) | +2,779萬
(0.42%) | +11.7億
(5.74%) | +11.9億
(4.26%) | +11.7億
(1.47%) | +12.2億
(0.42%) | +12.2億
(0.38%) | +12.2億
(0.36%) | +2.98億
(2.58%) | 目前股價
31.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.36
(120) | 31.19
(172) | 31.07
(208) | 30.96
(427) | 31.02
(502) | 33.12
(3,445) | 32.78
(9,034) | 31.13
(1.45萬) | 32.14
(3.94萬) | 35.13
(12.2萬) | 34.22
(12.9萬) | 33.39
(13.6萬) | 33.31
(4,658) | 每股賣出均價
(累計賣張) | 31.42
(41) | 30.94
(175) | 30.7
(386) | 30.66
(974) | 30.83
(1,307) | 31.94
(3,888) | 32.04
(9,455) | 30.93
(1.37萬) | 32.08
(4.03萬) | 34.95
(12萬) | 33.97
(12.8萬) | 33.02
(13.5萬) | 32.35
(5,257) | 買賣超張數
(佔發行量) | +78.6
(0.01%) | -3.64
(0%) | -179
(0.02%) | -547
(0.05%) | -806
(0.08%) | -443
(0.04%) | -421
(0.04%) | +796
(0.07%) | -827
(0.08%) | +1,082
(0.1%) | +753
(0.07%) | -302
(0.03%) | -599
(0.06%) | 買賣超金額
(佔成交額) | +246萬
(1.17%) | -7.05萬
(0.02%) | -542萬
(1.24%) | -1,665萬
(0.53%) | -2,473萬
(0.7%) | -1,008萬
(0.15%) | -679萬
(0.03%) | +2,750萬
(0.1%) | -2,418萬
(0.03%) | +5,783萬
(0.02%) | +5,516萬
(0.02%) | +3,699萬
(0.01%) | -1,491萬
(0.13%) | 目前股價
31.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.44
(3,227) | 31.23
(4,779) | 31.09
(6,027) | 30.9
(1.77萬) | 30.98
(2.15萬) | 32.34
(5.26萬) | 32.8
(21.4萬) | 31.5
(31.4萬) | 31.02
(79.2萬) | 32.14
(180萬) | 30.3
(205萬) | 29.33
(219萬) | 33.14
(9.64萬) | 每股賣出均價
(累計賣張) | 31.38
(2,015) | 31.14
(3,461) | 30.98
(4,714) | 30.25
(8.75萬) | 30.3
(9.17萬) | 30.91
(12.1萬) | 31.8
(26.1萬) | 31.11
(32.6萬) | 31.21
(74萬) | 32.36
(174萬) | 30.38
(200萬) | 29.59
(211萬) | 31.69
(16.4萬) | 買賣超張數
(佔發行量) | +1,212
(0.11%) | +1,317
(0.12%) | +1,312
(0.12%) | -6.98萬
(6.54%) | -7.03萬
(6.58%) | -6.83萬
(6.4%) | -4.64萬
(4.35%) | -1.12萬
(1.05%) | +5.23萬
(4.9%) | +6.68萬
(6.26%) | +5.57萬
(5.22%) | +8.42萬
(7.89%) | -6.81萬
(6.38%) | 買賣超金額
(佔成交額) | +3,821萬
(18.09%) | +4,147萬
(12.45%) | +4,128萬
(9.43%) | -21億
(66.28%) | -21.1億
(59.89%) | -20.4億
(30.94%) | -12.6億
(6.2%) | -2.25億
(0.8%) | +14.8億
(1.86%) | +17.6億
(0.61%) | +15.3億
(0.48%) | +19.3億
(0.57%) | -20.2億
(17.5%) |
目前股價
31.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.44
(3,072) | 31.23
(4,537) | 31.09
(5,749) | 30.9
(1.7萬) | 30.97
(2萬) | 32.26
(4.61萬) | 32.55
(16.5萬) | 31.17
(25.8萬) | 30.8
(71萬) | 31.85
(163萬) | 29.92
(187萬) | 29.61
(191萬) | 33.12
(7.94萬) | 每股賣出均價
(累計賣張) | 31.39
(1,158) | 31.13
(2,047) | 30.97
(2,894) | 30.23
(8.51萬) | 30.28
(8.88萬) | 30.87
(11.5萬) | 31.8
(24.5萬) | 31.11
(30.5萬) | 31.16
(69.1萬) | 32.14
(160萬) | 30.1
(185萬) | 29.92
(187萬) | 31.67
(15.6萬) | 買賣超張數
(佔發行量) | +1,914
(0.18%) | +2,490
(0.23%) | +2,855
(0.27%) | -6.81萬
(6.38%) | -6.88萬
(6.45%) | -6.86萬
(6.43%) | -8.01萬
(7.51%) | -4.69萬
(4.4%) | +1.87萬
(1.75%) | +2.99萬
(2.8%) | +1.91萬
(1.79%) | +3.52萬
(3.3%) | -7.63萬
(7.15%) | 買賣超金額
(佔成交額) | +6,024萬
(28.52%) | +7,798萬
(23.42%) | +8,910萬
(20.36%) | -20.5億
(64.62%) | -20.7億
(58.63%) | -20.5億
(31.21%) | -24.2億
(11.9%) | -14.4億
(5.16%) | +3.32億
(0.42%) | +4.75億
(0.17%) | +2.48億
(0.08%) | +4.62億
(0.14%) | -23億
(19.95%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 36.86
(150) | 36.86
(150) | 36.86
(150) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +150
(0.01%) | +150
(0.01%) | +150
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +553萬
(0%) | +553萬
(0%) | +553萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.44
(3,072) | 31.23
(4,537) | 31.09
(5,749) | 30.9
(1.7萬) | 30.97
(2萬) | 32.26
(4.61萬) | 32.55
(16.5萬) | 31.17
(25.8萬) | 30.8
(71萬) | 31.85
(163萬) | 29.93
(187萬) | 28.95
(200萬) | 33.12
(7.94萬) | 每股賣出均價
(累計賣張) | 31.39
(1,158) | 31.13
(2,047) | 30.97
(2,894) | 30.23
(8.51萬) | 30.28
(8.88萬) | 30.87
(11.5萬) | 31.8
(24.5萬) | 31.11
(30.5萬) | 31.16
(69.1萬) | 32.14
(160萬) | 30.1
(185萬) | 29.33
(195萬) | 31.67
(15.6萬) | 買賣超張數
(佔發行量) | +1,914
(0.18%) | +2,490
(0.23%) | +2,855
(0.27%) | -6.81萬
(6.38%) | -6.88萬
(6.45%) | -6.86萬
(6.43%) | -8.01萬
(7.51%) | -4.69萬
(4.4%) | +1.87萬
(1.75%) | +3萬
(2.82%) | +1.93萬
(1.81%) | +4.9萬
(4.59%) | -7.63萬
(7.15%) | 買賣超金額
(佔成交額) | +6,024萬
(28.52%) | +7,798萬
(23.42%) | +8,910萬
(20.36%) | -20.5億
(64.62%) | -20.7億
(58.63%) | -20.5億
(31.21%) | -24.2億
(11.9%) | -14.4億
(5.16%) | +3.32億
(0.42%) | +4.81億
(0.17%) | +2.54億
(0.08%) | +6.73億
(0.2%) | -23億
(19.95%) | 目前股價
31.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 31.25
(35) | 31.02
(70) | 31.02
(70) | 30.7
(363) | 31.08
(939) | 32.66
(3,118) | 33.81
(4.05萬) | 33.69
(4.16萬) | 33.52
(4.27萬) | 34.27
(4.98萬) | 34.19
(5萬) | 33.41
(5.2萬) | 33.22
(1.23萬) | 每股賣出均價
(累計賣張) | 31.36
(816) | 31.17
(1,239) | 31.08
(1,434) | 31.03
(1,510) | 31.04
(1,576) | 31.22
(2,372) | 31.59
(6,324) | 31.36
(6,696) | 31.43
(8,275) | 34.55
(1.61萬) | 34.35
(1.64萬) | 31.95
(1.85萬) | 31.65
(3,538) | 買賣超張數
(佔發行量) | -781
(0.07%) | -1,169
(0.11%) | -1,364
(0.13%) | -1,147
(0.11%) | -637
(0.06%) | +746
(0.07%) | +3.41萬
(3.2%) | +3.49萬
(3.27%) | +3.44萬
(3.23%) | +3.56萬
(3.34%) | +3.56萬
(3.34%) | +3.55萬
(3.33%) | +8,792
(0.82%) | 買賣超金額
(佔成交額) | -2,450萬
(11.6%) | -3,645萬
(10.94%) | -4,240萬
(9.69%) | -3,571萬
(1.13%) | -1,974萬
(0.56%) | +2,779萬
(0.42%) | +11.7億
(5.74%) | +11.9億
(4.26%) | +11.7億
(1.47%) | +12.2億
(0.42%) | +12.2億
(0.38%) | +12.2億
(0.36%) | +2.98億
(2.58%) | 目前股價
31.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.35
(111) | 31.24
(139) | 31.23
(140) | 31.11
(206) | 31.16
(270) | 32.98
(1,586) | 32.87
(3,936) | 30.71
(7,131) | 30.69
(1.25萬) | 36.61
(4.75萬) | 35.44
(5.02萬) | 34.22
(5.34萬) | 32.95
(1,911) | 每股賣出均價
(累計賣張) | 31.48
(22) | 30.9
(145) | 30.71
(286) | 30.64
(426) | 30.87
(625) | 31.67
(1,736) | 31.89
(4,121) | 30.75
(6,101) | 30.6
(1.09萬) | 36.75
(4.7萬) | 35.15
(5.08萬) | 33.96
(5.39萬) | 31.93
(2,132) | 買賣超張數
(佔發行量) | +88.6
(0.01%) | -6.64
(0%) | -147
(0.01%) | -220
(0.02%) | -356
(0.03%) | -150
(0.01%) | -186
(0.02%) | +1,031
(0.1%) | +1,625
(0.15%) | +503
(0.05%) | -567
(0.05%) | -533
(0.05%) | -221
(0.02%) | 買賣超金額
(佔成交額) | +277萬
(1.31%) | -15.9萬
(0.05%) | -444萬
(1.01%) | -665萬
(0.21%) | -1,090萬
(0.31%) | -266萬
(0.04%) | -205萬
(0.01%) | +3,142萬
(0.11%) | +5,092萬
(0.06%) | +1,182萬
(0%) | -570萬
(0%) | -434萬
(0%) | -510萬
(0.04%) | | 避險 | 每股買進均價
(累計買張) | 31.48
(9) | 30.98
(33) | 30.74
(68) | 30.82
(221) | 30.86
(232) | 33.25
(1,858) | 32.71
(5,098) | 31.54
(7,331) | 32.82
(2.69萬) | 34.19
(7.5萬) | 33.45
(7.92萬) | 33.45
(7.92萬) | 33.56
(2,747) | 每股賣出均價
(累計賣張) | 31.34
(19) | 31.14
(30) | 30.68
(100) | 30.67
(548) | 30.79
(682) | 32.16
(2,152) | 32.15
(5,333) | 31.08
(7,566) | 32.63
(2.93萬) | 33.8
(7.34萬) | 33.19
(7.69萬) | 33.13
(7.71萬) | 32.64
(3,125) | 買賣超張數
(佔發行量) | -10
(0%) | +3
(0%) | -32
(0%) | -327
(0.03%) | -450
(0.04%) | -293
(0.03%) | -236
(0.02%) | -234
(0.02%) | -2,452
(0.23%) | +579
(0.05%) | +1,320
(0.12%) | +1,048
(0.1%) | -378
(0.04%) | 買賣超金額
(佔成交額) | -31.2萬
(0.15%) | +8.81萬
(0.03%) | -97.8萬
(0.22%) | -1,000萬
(0.32%) | -1,383萬
(0.39%) | -743萬
(0.11%) | -474萬
(0.02%) | -393萬
(0.01%) | -7,510萬
(0.09%) | +4,602萬
(0.02%) | +6,085萬
(0.02%) | +5,582萬
(0.02%) | -981萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 31.36
(120) | 31.19
(172) | 31.07
(208) | 30.96
(427) | 31.02
(502) | 33.12
(3,445) | 32.78
(9,034) | 31.13
(1.45萬) | 32.14
(3.94萬) | 35.13
(12.2萬) | 34.22
(12.9萬) | 33.39
(13.6萬) | 33.31
(4,658) | 每股賣出均價
(累計賣張) | 31.42
(41) | 30.94
(175) | 30.7
(386) | 30.66
(974) | 30.83
(1,307) | 31.94
(3,888) | 32.04
(9,455) | 30.93
(1.37萬) | 32.08
(4.03萬) | 34.95
(12萬) | 33.97
(12.8萬) | 33.02
(13.5萬) | 32.35
(5,257) | 買賣超張數
(佔發行量) | +78.6
(0.01%) | -3.64
(0%) | -179
(0.02%) | -547
(0.05%) | -806
(0.08%) | -443
(0.04%) | -421
(0.04%) | +796
(0.07%) | -827
(0.08%) | +1,082
(0.1%) | +753
(0.07%) | -302
(0.03%) | -599
(0.06%) | 買賣超金額
(佔成交額) | +246萬
(1.17%) | -7.05萬
(0.02%) | -542萬
(1.24%) | -1,665萬
(0.53%) | -2,473萬
(0.7%) | -1,008萬
(0.15%) | -679萬
(0.03%) | +2,750萬
(0.1%) | -2,418萬
(0.03%) | +5,783萬
(0.02%) | +5,516萬
(0.02%) | +3,699萬
(0.01%) | -1,491萬
(0.13%) | 目前股價
31.1元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.44
(3,227) | 31.23
(4,779) | 31.09
(6,027) | 30.9
(1.77萬) | 30.98
(2.15萬) | 32.34
(5.26萬) | 32.8
(21.4萬) | 31.5
(31.4萬) | 31.02
(79.2萬) | 32.14
(180萬) | 30.3
(205萬) | 29.33
(219萬) | 33.14
(9.64萬) | 每股賣出均價
(累計賣張) | 31.38
(2,015) | 31.14
(3,461) | 30.98
(4,714) | 30.25
(8.75萬) | 30.3
(9.17萬) | 30.91
(12.1萬) | 31.8
(26.1萬) | 31.11
(32.6萬) | 31.21
(74萬) | 32.36
(174萬) | 30.38
(200萬) | 29.59
(211萬) | 31.69
(16.4萬) | 買賣超張數
(佔發行量) | +1,212
(0.11%) | +1,317
(0.12%) | +1,312
(0.12%) | -6.98萬
(6.54%) | -7.03萬
(6.58%) | -6.83萬
(6.4%) | -4.64萬
(4.35%) | -1.12萬
(1.05%) | +5.23萬
(4.9%) | +6.68萬
(6.26%) | +5.57萬
(5.22%) | +8.42萬
(7.89%) | -6.81萬
(6.38%) | 買賣超金額
(佔成交額) | +3,821萬
(18.09%) | +4,147萬
(12.45%) | +4,128萬
(9.43%) | -21億
(66.28%) | -21.1億
(59.89%) | -20.4億
(30.94%) | -12.6億
(6.2%) | -2.25億
(0.8%) | +14.8億
(1.86%) | +17.6億
(0.61%) | +15.3億
(0.48%) | +19.3億
(0.57%) | -20.2億
(17.5%) |
目前股價
31.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
31.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 31.1 | +0.4 | +1.3 | 6,723 | 3,072 | 1,158 | +1,914 | 91,148 | 8.54 | 35 | 816 | -781 | 120 | 41 | +78.6 | 3,227 | 2,015 | +1,212 | | 24W16 | 30.7 | +0.15 | +0.49 | 75,015 | 5,536 | 66,162 | -60,626 | 89,233 | 8.36 | 172 | 694 | -522 | 129 | 564 | -435 | 5,837 | 67,420 | -61,583 | | 24W15 | 30.55 | -0.9 | -2.86 | 25,975 | 9,394 | 19,337 | -9,943 | 150,558 | 14.1 | 285 | 0 | +285 | 209 | 400 | -191 | 9,888 | 19,736 | -9,848 | | 24W14 | 31.45 | +0.1 | +0.32 | 2,406 | 493 | 716 | -223 | 160,716 | 15.1 | 349 | 11 | +338 | 10 | 22 | -12 | 852 | 749 | +103 | | 24W13 | 31.35 | -0.1 | -0.32 | 5,819 | 1,525 | 1,467 | +58 | 160,872 | 15.1 | 98 | 55 | +43 | 34 | 280 | -246 | 1,657 | 1,803 | -145 | | 24W12 | 31.45 | -0.3 | -0.94 | 9,418 | 2,519 | 3,104 | -585 | 161,390 | 15.1 | 26 | 742 | -716 | 37 | 710 | -673 | 2,582 | 4,556 | -1,974 | | 24W11 | 31.75 | -1.95 | -5.79 | 24,509 | 4,213 | 6,962 | -2,748 | 163,551 | 15.3 | 117 | 4.05 | +113 | 1,028 | 307 | +722 | 5,359 | 7,272 | -1,913 | | 24W10 | 33.7 | +0.85 | +2.59 | 14,032 | 4,412 | 2,221 | +2,191 | 165,890 | 15.5 | 320 | 10 | +310 | 413 | 186 | +227 | 5,145 | 2,417 | +2,728 | | 24W09 | 32.85 | -0.25 | -0.76 | 7,316 | 1,702 | 2,624 | -922 | 163,644 | 15.3 | 37 | 17 | +20 | 139 | 534 | -395 | 1,878 | 3,175 | -1,297 | | 24W08 | 33.1 | +0.85 | +2.64 | 10,218 | 3,801 | 2,354 | +1,447 | 164,491 | 15.4 | 149 | 23 | +126 | 470 | 146 | +325 | 4,420 | 2,523 | +1,898 | | 24W07 | 32.25 | -0.05 | -0.15 | 3,599 | 689 | 1,768 | -1,079 | 163,187 | 15.3 | 278 | 0 | +278 | 91 | 72.8 | +18.2 | 1,058 | 1,841 | -783 | | 24W06 | 32.3 | -0.35 | -1.07 | 1,615 | 438 | 392 | +46 | 164,199 | 15.4 | 57 | 0 | +57 | 3 | 181 | -178 | 498 | 573 | -74.8 | | 24W05 | 32.65 | -1.3 | -3.83 | 10,792 | 3,180 | 4,508 | -1,328 | 164,181 | 15.4 | 443 | 0 | +443 | 223 | 284 | -61.5 | 3,846 | 4,792 | -947 | | 24W04 | 33.95 | +1.45 | +4.46 | 13,608 | 5,490 | 3,200 | +2,290 | 165,295 | 15.5 | 1,305 | 0 | +1,305 | 553 | 261 | +292 | 7,348 | 3,461 | +3,887 | | 24W03 | 32.5 | -0.9 | -2.69 | 13,441 | 3,624 | 5,946 | -2,322 | 163,305 | 15.3 | 1,607 | 182 | +1,425 | 226 | 335 | -109 | 5,457 | 6,463 | -1,006 | | 24W02 | 33.4 | -2.4 | -6.7 | 40,730 | 7,381 | 15,714 | -8,333 | 166,278 | 15.6 | 7,052 | 3 | +7,049 | 284 | 340 | -56.2 | 14,717 | 16,057 | -1,340 | | 24W01 | 35.8 | +4.1 | +12.93 | 87,614 | 21,935 | 18,023 | +3,912 | 174,743 | 16.4 | 0 | 981 | -981 | 689 | 593 | +96.1 | 22,624 | 19,597 | +3,027 | | 23W52 | 31.7 | -2.9 | -8.38 | 20,902 | 4,980 | 7,493 | -2,513 | 170,225 | 16 | 68 | 1,955 | -1,887 | 156 | 759 | -603 | 5,204 | 10,207 | -5,003 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 34.6 | +1.5 | +4.53 | 73,157 | 18,238 | 24,611 | -6,373 | 173,027 | 16.2 | 20,994 | 4 | +20,990 | 1,392 | 577 | +815 | 40,624 | 25,192 | +15,432 | | 23W50 | 33.1 | +1.65 | +5.25 | 21,633 | 8,948 | 3,881 | +5,067 | 179,016 | 16.8 | 4,464 | 521 | +3,943 | 162 | 121 | +41.1 | 13,574 | 4,523 | +9,051 | | 23W49 | 31.45 | +1.75 | +5.89 | 34,832 | 13,509 | 9,588 | +3,921 | 173,700 | 16.3 | 0 | 0 | 0 | 229 | 69.1 | +160 | 13,738 | 9,657 | +4,081 | | 23W48 | 29.7 | +0.3 | +1.02 | 15,513 | 5,618 | 5,947 | -329 | 169,885 | 15.9 | 0 | 82 | -82 | 64.3 | 28.4 | +35.9 | 5,682 | 6,057 | -375 | | 23W47 | 29.4 | -0.1 | -0.34 | 12,277 | 3,389 | 4,786 | -1,397 | 170,804 | 16 | 9 | 172 | -163 | 133 | 720 | -587 | 3,531 | 5,678 | -2,147 | | 23W46 | 29.5 | -2.5 | -7.81 | 56,095 | 16,657 | 23,089 | -6,431 | 172,239 | 16.1 | 199 | 52 | +147 | 1,346 | 1,035 | +311 | 18,203 | 24,176 | -5,973 | | 23W45 | 32 | +1.3 | +4.23 | 19,128 | 4,784 | 5,146 | -362 | 178,930 | 16.8 | 2,194 | 0 | +2,194 | 698 | 394 | +304 | 7,676 | 5,540 | +2,136 | | 23W44 | 30.7 | -0.4 | -1.29 | 10,492 | 3,831 | 3,186 | +645 | 179,405 | 16.8 | 195 | 0 | +195 | 69 | 142 | -73 | 4,095 | 3,328 | +767 | | 23W43 | 31.1 | +0.35 | +1.14 | 14,921 | 7,881 | 1,891 | +5,990 | 178,866 | 16.8 | 3 | 0 | +3 | 156 | 452 | -296 | 8,040 | 2,343 | +5,697 | | 23W42 | 30.75 | +0.25 | +0.82 | 26,257 | 10,576 | 7,072 | +3,504 | 172,959 | 16.2 | 209 | 0 | +209 | 572 | 468 | +104 | 11,357 | 7,539 | +3,818 | | 23W41 | 30.5 | +2.5 | +8.93 | 24,879 | 13,798 | 2,031 | +11,767 | 170,229 | 16 | 661 | 0 | +661 | 590 | 42 | +548 | 15,049 | 2,073 | +12,976 | | 23W40 | 28 | -0.55 | -1.93 | 4,997 | 1,134 | 2,426 | -1,292 | 158,686 | 14.9 | 0 | 0 | 0 | 5 | 69.8 | -64.8 | 1,139 | 2,496 | -1,356 | | 23W39 | 28.55 | +0.5 | +1.78 | 3,998 | 1,873 | 926 | +947 | 159,412 | 14.9 | 0 | 0 | 0 | 5 | 150 | -145 | 1,878 | 1,076 | +802 | | 23W38 | 28.05 | -0.85 | -2.94 | 8,383 | 1,942 | 3,789 | -1,847 | 158,514 | 14.8 | 0 | 0 | 0 | 75 | 76.4 | -1.36 | 2,017 | 3,865 | -1,848 | | 23W37 | 28.9 | +0.5 | +1.76 | 9,226 | 3,369 | 1,671 | +1,698 | 160,743 | 15.1 | 0 | 0 | 0 | 280 | 85.1 | +195 | 3,650 | 1,756 | +1,894 | | 23W36 | 28.4 | -0.1 | -0.35 | 4,838 | 1,051 | 1,056 | -4.94 | 158,823 | 14.9 | 0.79 | 0 | +0.79 | 38 | 134 | -96 | 1,090 | 1,190 | -100 | | 23W35 | 28.5 | +0.65 | +2.33 | 6,120 | 5,893 | 1,923 | +3,970 | 158,633 | 14.9 | 0 | 0.83 | -0.83 | 222 | 135 | +86.8 | 6,115 | 2,059 | +4,056 | | 23W34 | 27.85 | -0.75 | -2.62 | 8,007 | 2,233 | 2,650 | -417 | 158,383 | 14.8 | 0 | 0 | 0 | 38 | 96.6 | -58.6 | 2,271 | 2,747 | -476 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 28.6 | +0.5 | +1.78 | 14,320 | 5,343 | 2,514 | +2,829 | 159,237 | 14.9 | 0 | 0 | 0 | 257 | 60.5 | +197 | 5,600 | 2,574 | +3,026 | | 23W32 | 28.1 | -0.5 | -1.75 | 10,960 | 2,447 | 2,849 | -402 | 156,540 | 14.7 | 5 | 0 | +5 | 45 | 350 | -305 | 2,497 | 3,199 | -702 | | 23W31 | 28.6 | -0.05 | -0.17 | 6,186 | 1,940 | 1,514 | +426 | 155,323 | 14.6 | 0 | 2 | -2 | 118 | 163 | -44.8 | 2,058 | 1,680 | +379 | | 23W30 | 28.65 | +1.6 | +5.91 | 15,968 | 6,323 | 2,585 | +3,738 | 154,820 | 14.5 | 0 | 7 | -7 | 160 | 215 | -55 | 6,483 | 2,807 | +3,676 | | 23W29 | 27.05 | -0.05 | -0.18 | 10,969 | 2,007 | 4,229 | -2,222 | 150,935 | 14.1 | 0 | 3 | -3 | 120 | 83.6 | +36.4 | 2,127 | 4,316 | -2,189 | | 23W28 | 27.1 | -1.75 | -6.07 | 12,712 | 2,345 | 3,403 | -1,058 | 148,038 | 13.9 | 52 | 0 | +52 | 252 | 306 | -54.1 | 2,649 | 3,709 | -1,060 | | 23W27 | 28.85 | +0.05 | +0.17 | 17,432 | 3,738 | 3,780 | -41.5 | 150,926 | 14.1 | 226 | 0 | +226 | 316 | 345 | -28.5 | 4,281 | 4,125 | +156 | | 23W26 | 28.8 | -0.2 | -0.69 | 11,029 | 3,203 | 1,727 | +1,476 | 151,976 | 14.2 | 0 | 0 | 0 | 184 | 89 | +95 | 3,387 | 1,816 | +1,571 | | 23W25 | 29 | +0.6 | +2.11 | 9,046 | 2,382 | 1,085 | +1,297 | 151,961 | 14.2 | 0 | 0 | 0 | 47 | 195 | -148 | 2,429 | 1,280 | +1,149 | | 23W24 | 28.4 | +0.2 | +0.71 | 12,308 | 3,955 | 2,016 | +1,939 | 151,258 | 14.2 | 0 | 0 | 0 | 303 | 348 | -45 | 4,258 | 2,364 | +1,894 | | 23W23 | 28.2 | +0.45 | +1.62 | 9,951 | 3,861 | 1,218 | +2,643 | 149,870 | 14 | 0 | 0 | 0 | 118 | 78 | +40 | 3,979 | 1,296 | +2,683 | | 23W22 | 27.75 | +0.5 | +1.83 | 5,776 | 2,145 | 836 | +1,309 | 147,822 | 13.8 | 0 | 346 | -346 | 238 | 132 | +106 | 2,383 | 1,314 | +1,069 | | 23W21 | 27.25 | -0.05 | -0.18 | 4,923 | 2,238 | 753 | +1,485 | 147,169 | 13.8 | 0 | 1 | -1 | 163 | 57 | +106 | 2,401 | 811 | +1,590 | | 23W20 | 27.3 | +0.7 | +2.63 | 5,832 | 2,460 | 557 | +1,903 | 146,293 | 13.7 | 0 | 11 | -11 | 966 | 132 | +834 | 3,426 | 700 | +2,726 | | 23W19 | 26.6 | -0.3 | -1.12 | 7,326 | 2,206 | 3,457 | -1,251 | 144,716 | 13.6 | 0 | 0 | 0 | 45 | 103 | -58.1 | 2,251 | 3,560 | -1,309 | | 23W18 | 26.9 | -0.15 | -0.55 | 4,217 | 1,195 | 1,036 | +159 | 145,586 | 13.6 | 0 | 1 | -1 | 81 | 112 | -31 | 1,276 | 1,149 | +127 | | 23W17 | 27.05 | -0.3 | -1.1 | 8,330 | 1,574 | 3,300 | -1,726 | 145,381 | 13.6 | 0 | 0 | 0 | 161 | 177 | -15.8 | 1,735 | 3,476 | -1,742 | | 23W16 | 27.35 | -0.85 | -3.01 | 11,988 | 1,413 | 3,482 | -2,069 | 146,044 | 13.7 | 0 | 9 | -9 | 171 | 201 | -29.7 | 1,584 | 3,692 | -2,108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 28.2 | +0.2 | +0.71 | 7,864 | 2,941 | 1,340 | +1,601 | 148,421 | 13.9 | 2 | 0 | +2 | 125 | 233 | -108 | 3,068 | 1,573 | +1,495 | | 23W14 | 28 | +0.3 | +1.08 | 3,979 | 1,876 | 593 | +1,283 | 146,914 | 13.8 | 3 | 0 | +3 | 386 | 42 | +344 | 2,265 | 635 | +1,630 | | 23W13 | 27.7 | +0.05 | +0.18 | 7,107 | 1,837 | 1,752 | +85 | 145,764 | 13.6 | 11 | 0 | +11 | 269 | 467 | -198 | 2,117 | 2,219 | -102 | | 23W12 | 27.65 | +0.2 | +0.73 | 7,874 | 2,238 | 1,805 | +433 | 145,987 | 13.7 | 4 | 0 | +4 | 61 | 118 | -57.5 | 2,303 | 1,923 | +380 | | 23W11 | 27.45 | -0.8 | -2.83 | 22,696 | 3,504 | 6,699 | -3,195 | 145,840 | 13.7 | 21 | 2 | +19 | 335 | 358 | -23.2 | 3,860 | 7,059 | -3,199 | | 23W10 | 28.25 | -0.3 | -1.05 | 23,950 | 4,270 | 6,195 | -1,925 | 148,005 | 13.9 | 126 | 0 | +126 | 412 | 191 | +221 | 4,808 | 6,386 | -1,578 | | 23W09 | 28.55 | +0.55 | +1.96 | 15,732 | 5,221 | 3,282 | +1,939 | 150,610 | 14.1 | 1 | 0 | +1 | 183 | 142 | +41 | 5,405 | 3,424 | +1,981 | | 23W08 | 28 | +0.7 | +2.56 | 18,898 | 5,272 | 3,259 | +2,013 | 148,949 | 14 | 0 | 0 | 0 | 251 | 304 | -52.8 | 5,523 | 3,563 | +1,960 | | 23W07 | 27.3 | -0.4 | -1.44 | 14,733 | 1,986 | 3,789 | -1,803 | 148,111 | 13.9 | 0 | 0 | 0 | 142 | 187 | -45.1 | 2,128 | 3,976 | -1,848 | | 23W06 | 27.7 | +0.5 | +1.84 | 109,645 | 84,650 | 5,839 | +78,811 | 148,409 | 13.9 | 0 | 0 | 0 | 259 | 132 | +127 | 84,909 | 5,971 | +78,938 | | 23W05 | 27.2 | +0.65 | +2.45 | 15,935 | 5,338 | 3,448 | +1,890 | 69,054 | 6.47 | 9 | 818 | -809 | 227 | 152 | +75.2 | 5,574 | 4,418 | +1,156 | | 23W03 | 26.55 | +0.05 | +0.19 | 3,732 | 481 | 1,463 | -982 | 69,756 | 6.53 | 12 | 1 | +11 | 15 | 24.3 | -9.31 | 508 | 1,488 | -980 | | 23W02 | 26.5 | -1 | -3.64 | 14,337 | 2,878 | 4,900 | -2,022 | 70,541 | 6.61 | 2 | 2 | 0 | 179 | 196 | -17.2 | 3,059 | 5,098 | -2,039 | | 23W01 | 27.5 | -0.3 | -1.08 | 6,285 | 1,143 | 2,665 | -1,522 | 73,512 | 6.88 | 1 | 0 | +1 | 113 | 186 | -73.4 | 1,257 | 2,851 | -1,594 | | 22W53 | 27.8 | -1.3 | -4.47 | 15,487 | 2,519 | 6,086 | -3,567 | 74,332 | 6.96 | 0 | 0 | 0 | 35 | 519 | -484 | 2,554 | 6,605 | -4,051 | | 22W52 | 29.1 | +0.65 | +2.28 | 32,315 | 8,222 | 8,638 | -416 | 77,595 | 7.27 | 10 | 0 | +10 | 770 | 501 | +269 | 9,002 | 9,139 | -137 | | 22W51 | 28.45 | +0.55 | +1.97 | 18,276 | 5,433 | 7,211 | -1,778 | 77,817 | 7.29 | 0 | 26 | -26 | 206 | 312 | -106 | 5,639 | 7,549 | -1,910 | | 22W50 | 27.9 | -0.75 | -2.62 | 13,869 | 3,473 | 7,034 | -3,561 | 79,858 | 7.48 | 2 | 0 | +2 | 166 | 230 | -63.8 | 3,641 | 7,264 | -3,623 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 28.65 | +0.5 | +1.78 | 19,570 | 7,244 | 6,192 | +1,052 | 83,741 | 7.84 | 1 | 0 | +1 | 300 | 415 | -115 | 7,545 | 6,607 | +938 | | 22W48 | 28.15 | +0.95 | +3.49 | 18,882 | 7,245 | 4,546 | +2,699 | 83,698 | 7.84 | 2 | 0 | +2 | 285 | 266 | +18.8 | 7,532 | 4,812 | +2,720 | | 22W47 | 27.2 | -0.2 | -0.73 | 18,686 | 6,569 | 7,876 | -1,307 | 81,560 | 7.64 | 9 | 0 | +9 | 261 | 514 | -253 | 6,839 | 8,390 | -1,551 | | 22W46 | 27.4 | +0.15 | +0.55 | 21,738 | 4,436 | 4,934 | -498 | 82,566 | 7.73 | 10 | 0 | +10 | 333 | 235 | +98.2 | 4,779 | 5,169 | -390 | | 22W45 | 27.25 | +1.4 | +5.42 | 18,572 | 4,038 | 6,427 | -2,389 | 83,164 | 7.79 | 1.8 | 0 | +1.8 | 207 | 85.4 | +122 | 4,247 | 6,512 | -2,266 | | 22W44 | 25.85 | -0.2 | -0.77 | 12,825 | 4,281 | 4,360 | -79 | 85,298 | 7.99 | 15 | 0 | +15 | 450 | 119 | +331 | 4,746 | 4,479 | +267 | | 22W43 | 26.05 | -1.65 | -5.96 | 26,740 | 7,016 | 9,928 | -2,912 | 85,418 | 8 | 804 | 0 | +804 | 205 | 344 | -139 | 8,025 | 10,272 | -2,247 | | 22W42 | 27.7 | -5.3 | -16.06 | 39,278 | 6,969 | 12,032 | -5,063 | 87,411 | 8.19 | 0 | 4 | -4 | 106 | 717 | -611 | 7,075 | 12,753 | -5,678 | | 22W41 | 33 | +1.45 | +4.6 | 43,714 | 8,860 | 13,405 | -4,545 | 91,339 | 8.55 | 0 | 46 | -46 | 1,062 | 686 | +376 | 9,922 | 14,137 | -4,215 | | 22W40 | 31.55 | -1.8 | -5.4 | 53,617 | 16,528 | 15,141 | +1,387 | 94,301 | 8.83 | 4 | 0 | +4 | 301 | 2,241 | -1,940 | 16,833 | 17,382 | -548 | | 22W39 | 33.35 | -1.8 | -5.12 | 85,402 | 15,358 | 24,246 | -8,888 | 92,101 | 8.63 | 4 | 0 | +4 | 2,846 | 1,546 | +1,300 | 18,208 | 25,793 | -7,585 | | 22W38 | 35.15 | +7.4 | +26.67 | 102,885 | 33,703 | 18,688 | +15,015 | 101,343 | 9.49 | 1 | 0 | +1 | 1,279 | 389 | +890 | 34,983 | 19,077 | +15,906 | | 22W37 | 27.75 | -0.5 | -1.77 | 9,472 | 2,491 | 4,094 | -1,603 | 87,136 | 8.16 | 0 | 0 | 0 | 87.6 | 232 | -145 | 2,579 | 4,326 | -1,748 | | 22W36 | 28.25 | -3.15 | -10.03 | 21,050 | 2,949 | 8,249 | -5,300 | 88,105 | 8.25 | 1 | 0 | +1 | 148 | 628 | -480 | 3,098 | 8,877 | -5,779 | | 22W35 | 31.4 | +0.15 | +0.48 | 20,828 | 7,030 | 5,934 | +1,096 | 92,699 | 8.68 | 3 | 0 | +3 | 204 | 280 | -75.8 | 7,237 | 6,214 | +1,023 | | 22W34 | 31.25 | +1.05 | +3.48 | 22,015 | 6,908 | 4,963 | +1,945 | 91,137 | 8.54 | 4 | 0 | +4 | 261 | 136 | +125 | 7,173 | 5,099 | +2,074 | | 22W33 | 30.2 | -0.2 | -0.66 | 27,974 | 6,531 | 7,233 | -702 | 89,380 | 8.37 | 1 | 0 | +1 | 166 | 154 | +11.6 | 6,698 | 7,387 | -689 | | 22W32 | 30.4 | +1.15 | +3.93 | 47,337 | 5,943 | 14,861 | -8,918 | 88,691 | 8.31 | 5 | 0 | +5 | 339 | 366 | -26.8 | 6,287 | 15,227 | -8,940 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 29.25 | -0.05 | -0.17 | 10,525 | 3,681 | 2,859 | +822 | 95,149 | 8.91 | 5 | 0 | +5 | 39 | 95.4 | -56.4 | 3,725 | 2,955 | +770 | | 22W30 | 29.3 | +0.5 | +1.74 | 17,596 | 4,601 | 3,394 | +1,207 | 93,571 | 8.76 | 10 | 0 | +10 | 242 | 96 | +146 | 4,853 | 3,490 | +1,363 | | 22W29 | 28.8 | -0.6 | -2.04 | 17,279 | 6,683 | 5,873 | +810 | 96,464 | 9.03 | 1 | 2 | -1 | 262 | 237 | +25 | 6,947 | 6,112 | +835 | | 22W28 | 29.4 | +2.4 | +8.89 | 21,532 | 8,885 | 6,629 | +2,256 | 96,651 | 9.05 | 6 | 0 | +6 | 381 | 161 | +220 | 9,272 | 6,790 | +2,482 | | 22W27 | 27 | -2.15 | -7.38 | 30,125 | 11,412 | 10,502 | +910 | 96,454 | 9.03 | 4 | 0 | +4 | 419 | 302 | +117 | 11,835 | 10,804 | +1,031 | | 22W26 | 29.15 | -2 | -6.42 | 40,515 | 20,247 | 10,023 | +10,224 | 96,689 | 9.06 | 0 | 9 | -9 | 942 | 559 | +384 | 21,189 | 10,591 | +10,598 | | 22W25 | 31.15 | -3.7 | -10.62 | 24,983 | 7,137 | 7,108 | +28.7 | 87,681 | 8.21 | 0 | 3 | -3 | 282 | 518 | -236 | 7,419 | 7,629 | -210 | | 22W24 | 34.85 | -1.3 | -3.6 | 14,696 | 3,600 | 2,926 | +674 | 86,944 | 8.14 | 0 | 0 | 0 | 408 | 338 | +69.9 | 4,008 | 3,264 | +744 | | 22W23 | 36.15 | +0.55 | +1.54 | 22,338 | 9,226 | 5,089 | +4,137 | 86,358 | 8.09 | 0 | 0 | 0 | 270 | 510 | -240 | 9,496 | 5,599 | +3,897 | | 22W22 | 35.6 | +2.2 | +6.59 | 45,352 | 13,392 | 8,550 | +4,842 | 82,584 | 7.73 | 1 | 0 | +1 | 1,134 | 811 | +323 | 14,527 | 9,361 | +5,165 | | 22W21 | 33.4 | -1.75 | -4.98 | 33,697 | 8,362 | 7,891 | +471 | 77,624 | 7.27 | 1 | 3 | -2 | 579 | 539 | +40.5 | 8,942 | 8,433 | +509 | | 22W20 | 35.15 | -3.05 | -7.98 | 78,479 | 10,867 | 19,016 | -8,150 | 76,794 | 7.19 | 1 | 0 | +1 | 1,225 | 2,397 | -1,171 | 12,093 | 21,413 | -9,320 | | 22W19 | 38.2 | +2.1 | +5.82 | 134,269 | 24,352 | 16,629 | +7,723 | 85,341 | 7.99 | 0 | 0 | 0 | 3,156 | 2,199 | +958 | 27,509 | 18,828 | +8,681 | | 22W18 | 36.1 | -5.4 | -13.01 | 154,290 | 20,347 | 26,586 | -6,239 | 76,705 | 7.18 | 3 | 654 | -651 | 2,473 | 3,880 | -1,407 | 22,823 | 31,120 | -8,298 | | 22W17 | 41.5 | +4.2 | +11.26 | 193,342 | 27,788 | 27,214 | +575 | 81,395 | 7.62 | 0 | 369 | -369 | 5,071 | 5,279 | -208 | 32,859 | 32,862 | -2.7 | | 22W16 | 37.3 | -0.3 | -0.8 | 54,351 | 14,941 | 13,057 | +1,884 | 79,818 | 7.47 | 1 | 0 | +1 | 2,106 | 2,596 | -490 | 17,047 | 15,653 | +1,394 | | 22W15 | 37.6 | 0 | 0 | 46,959 | 10,490 | 8,797 | +1,693 | 77,897 | 7.29 | 0 | 73 | -73 | 1,996 | 1,652 | +344 | 12,486 | 10,522 | +1,964 | | 22W14 | 37.6 | +1.75 | +4.88 | 64,918 | 14,472 | 10,727 | +3,745 | 76,541 | 7.17 | 3 | 0 | +3 | 2,569 | 785 | +1,784 | 17,044 | 11,512 | +5,532 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 35.85 | -1.2 | -3.24 | 65,729 | 10,602 | 11,119 | -517 | 73,221 | 6.86 | 8 | 1,065 | -1,057 | 558 | 807 | -249 | 11,168 | 12,991 | -1,823 | | 22W12 | 37.05 | -2.55 | -6.44 | 207,500 | 31,036 | 29,459 | +1,577 | 73,621 | 6.89 | 4 | 5,146 | -5,142 | 1,942 | 2,736 | -794 | 32,982 | 37,341 | -4,359 | | 22W11 | 39.6 | +2.25 | +6.02 | 608,336 | 63,684 | 65,150 | -1,465 | 72,307 | 6.77 | 4,190 | 659 | +3,531 | 10,794 | 11,303 | -509 | 78,668 | 77,112 | +1,557 | | 22W10 | 37.35 | -0.2 | -0.53 | 256,826 | 24,973 | 23,733 | +1,240 | 74,146 | 6.94 | -465 | 559 | +962 | 5,462 | 5,497 | -1,030 | 29,970 | 29,788 | +1,173 | | 22W09 | 37.55 | +4.2 | +12.59 | 638,667 | 45,472 | 52,593 | -7,121 | 73,380 | 6.87 | 3,108 | 0 | +3,108 | 7,774 | 4,986 | +2,787 | 56,354 | 57,580 | -1,226 | | 22W08 | 33.35 | +2.35 | +7.58 | 52,715 | 5,232 | 9,877 | -4,645 | 79,294 | 7.43 | 162 | 0 | +162 | 471 | 444 | +27 | 5,865 | 10,321 | -4,456 | | 22W07 | 31 | +2.9 | +10.32 | 71,068 | 23,147 | 10,473 | +12,674 | 85,183 | 7.98 | 0 | 0 | 0 | 2,033 | 1,563 | +470 | 25,180 | 12,036 | +13,144 | | 22W05 | 28.1 | -0.6 | -2.09 | 11,102 | 1,396 | 4,289 | -2,893 | 73,507 | 6.88 | 0 | 0 | 0 | 33 | 345 | -312 | 1,429 | 4,634 | -3,205 | | 22W04 | 28.7 | -0.45 | -1.54 | 20,523 | 3,060 | 7,068 | -4,008 | 76,070 | 7.12 | 0 | 0 | 0 | 599 | 1,006 | -407 | 3,659 | 8,074 | -4,415 | | 22W03 | 29.15 | +0.75 | +2.64 | 97,430 | 18,769 | 18,315 | +454 | 79,931 | 7.49 | 0 | 0.21 | -0.21 | 1,749 | 1,642 | +107 | 20,518 | 19,957 | +561 | | 22W02 | 28.4 | -0.9 | -3.07 | 11,788 | 2,462 | 3,859 | -1,397 | 78,888 | 7.39 | 0 | 0 | 0 | 103 | 222 | -119 | 2,565 | 4,081 | -1,516 | | 22W01 | 29.3 | +0.85 | +2.99 | 23,124 | 5,557 | 4,709 | +848 | 80,547 | 7.54 | 1 | 0 | +1 | 150 | 83.3 | +66.6 | 5,708 | 4,792 | +915 | | 21W52 | 28.45 | 0 | 0 | 10,059 | 2,703 | 3,703 | -1,000 | 79,729 | 7.47 | 0 | 0 | 0 | 49 | 278 | -229 | 2,752 | 3,981 | -1,229 | | 21W51 | 28.45 | -0.9 | -3.07 | 18,020 | 5,058 | 6,017 | -959 | 81,673 | 7.65 | 0 | 0 | 0 | 160 | 208 | -47.9 | 5,218 | 6,225 | -1,007 | | 21W50 | 29.35 | -0.05 | -0.17 | 40,272 | 11,274 | 12,424 | -1,150 | 83,214 | 7.79 | 0 | 0 | 0 | 271 | 445 | -174 | 11,545 | 12,869 | -1,324 | | 21W49 | 29.4 | +1.2 | +4.26 | 55,266 | 14,968 | 18,076 | -3,108 | 83,357 | 7.81 | 0 | 0 | 0 | 1,460 | 1,007 | +453 | 16,428 | 19,083 | -2,655 | | 21W48 | 28.2 | -0.15 | -0.53 | 28,284 | 9,811 | 9,498 | +313 | 86,130 | 8.07 | 0 | 0 | 0 | 589 | 268 | +321 | 10,400 | 9,766 | +634 | | 21W47 | 28.35 | -0.45 | -1.56 | 38,649 | 11,302 | 12,547 | -1,245 | 86,747 | 8.12 | 0 | 0 | 0 | 561 | 598 | -37.2 | 11,863 | 13,145 | -1,282 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 28.8 | +1.25 | +4.54 | 37,693 | 13,841 | 12,670 | +1,171 | 87,008 | 8.15 | 0 | 1.02 | -1.02 | 478 | 372 | +106 | 14,319 | 13,043 | +1,276 | | 21W45 | 27.55 | +0.5 | +1.85 | 37,330 | 9,058 | 13,459 | -4,400 | 86,303 | 8.08 | 74 | 0 | +74 | 229 | 298 | -68.2 | 9,362 | 13,756 | -4,394 | | 21W44 | 27.05 | +0.35 | +1.31 | 19,211 | 8,106 | 6,857 | +1,249 | 90,816 | 8.51 | 0 | 0 | 0 | 303 | 201 | +102 | 8,409 | 7,058 | +1,351 | | 21W43 | 26.7 | -0.95 | -3.44 | 26,015 | 11,897 | 8,932 | +2,965 | 89,333 | 8.37 | 0.95 | 0 | +0.95 | 351 | 327 | +24.3 | 12,249 | 9,259 | +2,990 | | 21W42 | 27.65 | -0.75 | -2.64 | 24,382 | 11,199 | 8,278 | +2,921 | 86,467 | 8.1 | 0 | 0 | 0 | 191 | 315 | -124 | 11,390 | 8,593 | +2,797 | | 21W41 | 28.4 | -0.9 | -3.07 | 40,646 | 18,841 | 11,456 | +7,385 | 83,832 | 7.85 | 0 | 0 | 0 | 551 | 750 | -199 | 19,392 | 12,206 | +7,186 | | 21W40 | 29.3 | -1.85 | -5.94 | 33,818 | 12,069 | 11,612 | +457 | 76,503 | 7.16 | 0 | 0 | 0 | 526 | 961 | -435 | 12,595 | 12,573 | +22 | | 21W39 | 31.15 | -0.55 | -1.74 | 15,012 | 4,095 | 5,791 | -1,696 | 75,874 | 7.11 | 0 | 0 | 0 | 154 | 350 | -195 | 4,250 | 6,141 | -1,891 | | 21W38 | 31.7 | -0.3 | -0.94 | 32,164 | 9,473 | 10,171 | -698 | 77,436 | 7.25 | 0 | 0 | 0 | 344 | 600 | -255 | 9,817 | 10,770 | -953 | | 21W37 | 32 | 0 | 0 | 57,302 | 11,650 | 13,668 | -2,018 | 77,520 | 7.26 | 0 | 0 | 0 | 454 | 523 | -69.2 | 12,104 | 14,191 | -2,087 | | 21W36 | 32 | -2.9 | -8.31 | 56,095 | 12,928 | 13,900 | -972 | 79,037 | 7.4 | 2.67 | 0 | +2.67 | 336 | 449 | -113 | 13,266 | 14,349 | -1,083 | | 21W35 | 34.9 | +2.2 | +6.73 | 151,793 | 19,716 | 19,984 | -268 | 79,758 | 7.47 | 0 | 0 | 0 | 677 | 635 | +41.8 | 20,393 | 20,620 | -227 | | 21W34 | 32.7 | +1.15 | +3.65 | 100,653 | 17,411 | 18,188 | -777 | 79,593 | 7.45 | 0 | 0 | 0 | 1,694 | 1,542 | +151 | 19,105 | 19,730 | -626 | | 21W33 | 31.55 | -0.85 | -2.62 | 121,377 | 20,361 | 26,267 | -5,906 | 79,647 | 7.46 | 0 | 0 | 0 | 1,482 | 1,561 | -78.7 | 21,843 | 27,828 | -5,985 | | 21W32 | 32.4 | +0.25 | +0.78 | 56,881 | 16,378 | 15,430 | +948 | 84,373 | 7.9 | 0 | 0 | 0 | 1,163 | 1,141 | +21.9 | 17,541 | 16,571 | +970 | | 21W31 | 32.15 | -3.45 | -9.69 | 119,377 | 28,195 | 30,515 | -2,320 | 84,207 | 7.89 | 0 | 0 | 0 | 2,960 | 3,027 | -67.4 | 31,155 | 33,542 | -2,387 | | 21W30 | 35.6 | -6.4 | -15.24 | 192,026 | 37,952 | 39,544 | -1,592 | 86,922 | 8.14 | 0 | 0 | 0 | 6,231 | 6,496 | -265 | 44,183 | 46,040 | -1,857 | | 21W29 | 42 | +1.7 | +4.22 | 182,236 | 16,962 | 22,038 | -5,076 | 88,417 | 8.28 | 0 | 0 | 0 | 3,669 | 3,957 | -288 | 20,632 | 25,996 | -5,364 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 40.3 | -5.6 | -12.2 | 91,392 | 12,542 | 1,537 | +11,005 | 93,821 | 8.79 | 0 | 0 | 0 | 1,789 | 1,404 | +385 | 14,331 | 2,941 | +11,390 | | 21W27 | 45.9 | +7.95 | +20.95 | 473,928 | 43,946 | 44,743 | -797 | 83,070 | 7.78 | 0 | 0 | 0 | 5,182 | 4,846 | +336 | 49,128 | 49,588 | -460 | | 21W26 | 37.95 | +9.1 | +31.54 | 443,851 | 45,228 | 42,441 | +2,788 | 83,639 | 7.83 | 0 | 0 | 0 | 2,628 | 1,918 | +710 | 47,857 | 44,359 | +3,498 | | 21W25 | 28.85 | +6.25 | +27.65 | 212,796 | 23,160 | 23,676 | -516 | 82,287 | 7.71 | 0 | 0 | 0 | 1,166 | 1,020 | +146 | 24,326 | 24,696 | -370 | | 21W24 | 22.6 | -0.15 | -0.66 | 70,829 | 16,992 | 11,331 | +5,661 | 82,701 | 7.74 | 0 | 0 | 0 | 425 | 257 | +168 | 17,417 | 11,588 | +5,829 | | 21W23 | 22.75 | +0.1 | +0.44 | 140,883 | 22,425 | 21,537 | +888 | 77,409 | 7.25 | 0 | 0 | 0 | 248 | 232 | +16 | 22,673 | 21,769 | +904 | | 21W22 | 22.65 | +2.85 | +14.39 | 198,268 | 24,390 | 28,690 | -4,300 | 76,699 | 7.18 | 0 | 0 | 0 | 543 | 324 | +219 | 24,933 | 29,014 | -4,081 | | 21W21 | 19.8 | +0.85 | +4.49 | 75,825 | 20,701 | 19,905 | +796 | 80,945 | 7.58 | 0 | 0 | 0 | 310 | 247 | +63 | 21,011 | 20,152 | +859 | | 21W20 | 18.95 | -3.3 | -14.83 | 101,754 | 28,501 | 21,907 | +6,594 | 80,238 | 7.51 | 0 | 0 | 0 | 644 | 1,240 | -596 | 29,145 | 23,147 | +5,998 | | 21W19 | 22.25 | -2.2 | -9 | 183,651 | 28,799 | 26,334 | +2,464 | 74,277 | 6.96 | 0 | 0 | 0 | 1,087 | 959 | +128 | 29,886 | 27,293 | +2,592 | | 21W18 | 24.45 | +2.65 | +12.16 | 106,742 | 14,647 | 14,767 | -120 | 71,681 | 6.71 | 0 | 0 | 0 | 745 | 454 | +291 | 15,392 | 15,221 | +171 | | 21W17 | 21.8 | +1.55 | +7.65 | 226,276 | 20,849 | 29,811 | -8,962 | 71,276 | 6.67 | 0 | 140 | -140 | 1,191 | 1,100 | +91 | 22,040 | 31,050 | -9,010 | | 21W16 | 20.25 | +1.55 | +8.29 | 67,324 | 13,738 | 10,567 | +3,171 | 77,673 | 7.27 | 10 | 10.1 | -0.15 | 1,208 | 822 | +386 | 14,956 | 11,399 | +3,556 | | 21W15 | 18.7 | -0.2 | -1.06 | 20,491 | 5,855 | 1,670 | +4,185 | 74,716 | 7 | 39.9 | 0 | +39.9 | 133 | 497 | -364 | 6,028 | 2,167 | +3,861 | | 21W14 | 18.9 | +0.8 | +4.42 | 19,530 | 5,125 | 1,795 | +3,330 | 70,501 | 6.6 | 9.89 | 0 | +9.89 | 511 | 167 | +344 | 5,646 | 1,962 | +3,684 | | 21W13 | 18.1 | +0.25 | +1.4 | 48,489 | 5,369 | 7,966 | -2,597 | 67,184 | 6.29 | 0 | 0 | 0 | 485 | 379 | +106 | 5,854 | 8,345 | -2,491 | | 21W12 | 17.85 | +0.4 | +2.29 | 18,147 | 4,479 | 3,759 | +720 | 69,796 | 6.54 | 0 | 0 | 0 | 112 | 77 | +35 | 4,591 | 3,836 | +755 | | 21W11 | 17.45 | +0.2 | +1.16 | 18,268 | 3,067 | 2,954 | +113 | 69,221 | 6.48 | 0 | 0 | 0 | 208 | 188 | +20 | 3,275 | 3,142 | +133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 17.25 | +0.2 | +1.17 | 14,698 | 4,006 | 3,781 | +225 | 69,591 | 6.52 | 0 | 0 | 0 | 80 | 62 | +18 | 4,086 | 3,843 | +243 | | 21W09 | 17.05 | +0.65 | +3.96 | 38,250 | 4,365 | 8,804 | -4,439 | 69,649 | 6.52 | 0 | 0 | 0 | 170 | 247 | -77 | 4,535 | 9,051 | -4,516 | | 21W08 | 16.4 | +0.55 | +3.47 | 8,396 | 1,997 | 2,374 | -377 | 74,529 | 6.98 | 0 | 0 | 0 | 34 | 3 | +31 | 2,031 | 2,377 | -346 | | 21W06 | 15.85 | +0.25 | +1.6 | 10,673 | 3,209 | 2,501 | +708 | 74,801 | 7 | 0 | 0 | 0 | 30 | 314 | -284 | 3,239 | 2,815 | +424 | | 21W05 | 15.6 | -0.5 | -3.11 | 13,359 | 2,948 | 5,270 | -2,322 | 74,023 | 6.93 | 0 | 0 | 0 | 30 | 57 | -27 | 2,978 | 5,327 | -2,349 | | 21W04 | 16.1 | -0.4 | -2.42 | 26,905 | 7,206 | 6,733 | +473 | 75,907 | 7.11 | 89.9 | 0 | +89.9 | 7 | 163 | -156 | 7,303 | 6,896 | +407 | | 21W03 | 16.5 | -1.7 | -9.34 | 38,895 | 11,943 | 8,575 | +3,368 | 75,628 | 7.08 | 0 | 0 | 0 | 41 | 120 | -79 | 11,984 | 8,695 | +3,289 | | 21W02 | 18.2 | -2.05 | -10.12 | 77,888 | 14,192 | 13,265 | +927 | 73,243 | 6.86 | 0 | 0 | 0 | 63 | 25 | +38 | 14,255 | 13,290 | +965 | | 21W01 | 20.25 | +1.1 | +5.74 | 146,678 | 11,701 | 17,216 | -5,515 | 71,620 | 6.71 | 0 | 0 | 0 | 4 | 100 | -96 | 11,705 | 17,316 | -5,611 | | 20W52 | 19.15 | +1.45 | +8.19 | 125,053 | 11,376 | 14,407 | -3,031 | 76,125 | 7.13 | 0 | 0 | 0 | 152 | 724 | -572 | 11,528 | 15,131 | -3,603 | | 20W51 | 17.7 | +1.2 | +7.27 | 67,377 | 8,245 | 10,555 | -2,310 | 78,572 | 7.36 | 0 | 0 | 0 | 535 | 61 | +474 | 8,780 | 10,616 | -1,836 | | 20W50 | 16.5 | 0 | 0 | 36,172 | 5,341 | 4,086 | +1,255 | 79,503 | 7.45 | 0 | 0 | 0 | 6 | 42 | -36 | 5,347 | 4,128 | +1,219 | | 20W49 | 16.5 | +0.8 | +5.1 | 43,897 | 4,865 | 5,442 | -577 | 79,324 | 7.43 | 0 | 0 | 0 | 37 | 1 | +36 | 4,902 | 5,443 | -541 | | 20W48 | 15.7 | +0.7 | +4.67 | 20,175 | 2,286 | 3,411 | -1,125 | 78,983 | 7.4 | 0 | 0 | 0 | 7 | 1 | +6 | 2,293 | 3,412 | -1,119 | | 20W47 | 15 | +0.2 | +1.35 | 7,806 | 1,613 | 2,115 | -502 | 79,749 | 7.47 | 0 | 0 | 0 | 3 | 1 | +2 | 1,616 | 2,116 | -500 | | 20W46 | 14.8 | -0.15 | -1 | 34,162 | 6,569 | 3,727 | +2,842 | 80,203 | 7.51 | 0 | 0 | 0 | 16 | 29 | -13 | 6,585 | 3,756 | +2,829 | | 20W45 | 14.95 | +0.5 | +3.46 | 21,909 | 3,074 | 3,460 | -386 | 76,905 | 7.2 | 0 | 0 | 0 | 8 | 7 | +1 | 3,082 | 3,467 | -385 | | 20W44 | 14.45 | +0.05 | +0.35 | 29,463 | 3,522 | 2,937 | +585 | 76,718 | 7.18 | 0 | 0 | 0 | 0.08 | 5.08 | -5 | 3,522 | 2,942 | +580 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 14.4 | +0.2 | +1.41 | 7,427 | 2,822 | 703 | +2,119 | 76,432 | 7.16 | 0 | 0 | 0 | 10 | 0 | +10 | 2,832 | 703 | +2,129 | | 20W42 | 14.2 | +0.2 | +1.43 | 11,133 | 3,871 | 2,292 | +1,579 | 74,231 | 6.95 | 0 | 0 | 0 | 0 | 7 | -7 | 3,871 | 2,299 | +1,572 | | 20W41 | 14 | +0.4 | +2.94 | 2,703 | 783 | 534 | +249 | 72,547 | 6.79 | 0 | 0 | 0 | 1 | 9 | -8 | 784 | 543 | +241 | | 20W40 | 13.6 | +0.2 | +1.49 | 1,382 | 277 | 436 | -159 | 72,277 | 6.77 | 0 | 0 | 0 | 3 | 0 | +3 | 280 | 436 | -156 | | 20W39 | 13.4 | -0.75 | -5.3 | 15,585 | 1,791 | 3,694 | -1,903 | 72,477 | 6.79 | 0 | 0 | 0 | 4 | 39 | -35 | 1,795 | 3,733 | -1,938 | | 20W38 | 14.15 | +0.2 | +1.43 | 4,600 | 1,316 | 1,541 | -225 | 74,342 | 6.96 | 0 | 0 | 0 | 6 | 28 | -22 | 1,322 | 1,569 | -247 | | 20W37 | 13.95 | 0 | 0 | 23,847 | 4,215 | 2,192 | +2,023 | 74,594 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4,215 | 2,192 | +2,023 | | 20W36 | 13.95 | 0 | 0 | 26,750 | 5,968 | 2,860 | +3,108 | 72,570 | 6.8 | 0 | 0 | 0 | 51 | 0 | +51 | 6,019 | 2,860 | +3,159 | | 20W35 | 13.95 | +0.6 | +4.49 | 9,026 | 1,883 | 1,091 | +792 | 69,447 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,883 | 1,091 | +792 | | 20W34 | 13.35 | -0.3 | -2.2 | 10,705 | 2,207 | 1,629 | +578 | 68,994 | 6.46 | 0 | 0 | 0 | 2 | 69 | -67 | 2,209 | 1,698 | +511 | | 20W33 | 13.65 | +0.4 | +3.02 | 6,410 | 841 | 429 | +412 | 68,352 | 6.4 | 0 | 0 | 0 | 9 | 2 | +7 | 850 | 431 | +419 | | 20W32 | 13.25 | -0.1 | -0.75 | 3,392 | 389 | 707 | -318 | 67,938 | 6.36 | 0 | 0 | 0 | 161 | 150 | +11 | 550 | 857 | -307 | | 20W31 | 13.35 | -0.2 | -1.48 | 4,852 | 662 | 710 | -48 | 69,414 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 710 | -48 | | 20W30 | 13.55 | +0.1 | +0.74 | 3,850 | 664 | 672 | -8 | 69,518 | 6.51 | 0 | 0 | 0 | 26 | 37 | -11 | 690 | 709 | -19 | | 20W29 | 13.45 | -0.15 | -1.1 | 11,157 | 1,268 | 758 | +510 | 69,572 | 6.51 | 0 | 0 | 0 | 0 | 21 | -21 | 1,268 | 779 | +489 | | 20W28 | 13.6 | -0.05 | -0.37 | 10,461 | 664 | 1,543 | -879 | 69,241 | 6.48 | 0 | 0 | 0 | 33 | 8 | +25 | 697 | 1,551 | -854 | | 20W27 | 13.65 | 0 | 0 | 3,474 | 507 | 553 | -46 | 70,109 | 6.56 | 0 | 0 | 0 | 0 | 3 | -3 | 507 | 556 | -49 | | 20W26 | 13.65 | +0.1 | +0.74 | 8,871 | 1,087 | 1,679 | -592 | 70,155 | 6.57 | 0 | 0 | 0 | 1 | 0 | +1 | 1,088 | 1,679 | -591 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 13.55 | +0.65 | +5.04 | 5,450 | 1,994 | 1,055 | +939 | 70,548 | 6.61 | 0 | 0 | 0 | 0 | 1 | -1 | 1,994 | 1,056 | +938 | | 20W24 | 12.9 | -0.2 | -1.53 | 6,822 | 1,157 | 853 | +304 | 69,551 | 6.51 | 0 | 0 | 0 | 0 | 2 | -2 | 1,157 | 855 | +302 | | 20W23 | 13.1 | +0.3 | +2.34 | 5,446 | 1,074 | 717 | +357 | 69,216 | 6.48 | 0 | 0 | 0 | 42 | 0 | +42 | 1,116 | 717 | +399 | | 20W22 | 12.8 | -0.05 | -0.39 | 4,614 | 687 | 594 | +93 | 68,889 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 687 | 594 | +93 | | 20W21 | 12.85 | +0.05 | +0.39 | 5,002 | 902 | 457 | +445 | 69,002 | 6.46 | 0 | 0 | 0 | 25 | 10 | +15 | 927 | 467 | +460 | | 20W20 | 12.8 | -0.2 | -1.54 | 3,583 | 281 | 747 | -466 | 68,453 | 6.41 | 0 | 0 | 0 | 7 | 0 | +7 | 288 | 747 | -459 | | 20W19 | 13 | -0.2 | -1.52 | 4,182 | 427 | 1,075 | -648 | 69,088 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 1,075 | -648 | | 20W18 | 13.2 | +0.9 | +7.32 | 5,778 | 1,425 | 1,094 | +331 | 69,969 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,425 | 1,094 | +331 | | 20W17 | 12.3 | 0 | 0 | 7,217 | 428 | 1,943 | -1,515 | 69,530 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 1,943 | -1,515 | | 20W16 | 12.3 | 0 | 0 | 3,714 | 662 | 1,128 | -466 | 70,615 | 6.61 | 0 | 0 | 0 | 28 | 28 | 0 | 690 | 1,156 | -466 | | 20W15 | 12.3 | +0.65 | +5.58 | 4,307 | 241 | 1,674 | -1,433 | 70,902 | 6.64 | 0 | 0 | 0 | 0 | 4 | -4 | 241 | 1,678 | -1,437 | | 20W14 | 11.65 | +0.1 | +0.87 | 1,293 | 60 | 491 | -431 | 71,970 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 491 | -431 | | 20W13 | 11.55 | +0.15 | +1.32 | 5,861 | 1,774 | 1,970 | -196 | 72,257 | 6.77 | 0 | 0 | 0 | 0 | 7 | -7 | 1,774 | 1,977 | -203 | | 20W12 | 11.4 | -1.1 | -8.8 | 7,166 | 791 | 1,885 | -1,094 | 73,408 | 6.87 | 0 | 0 | 0 | 9 | 35 | -26 | 800 | 1,920 | -1,120 | | 20W11 | 12.5 | -1.1 | -8.09 | 10,070 | 1,125 | 3,474 | -2,349 | 74,108 | 6.94 | 0 | 0 | 0 | 9 | 42 | -33 | 1,134 | 3,516 | -2,382 | | 20W10 | 13.6 | -0.2 | -1.45 | 3,614 | 1,050 | 1,197 | -147 | 76,012 | 7.12 | 0 | 0 | 0 | 24 | 10 | +14 | 1,074 | 1,207 | -133 | | 20W09 | 13.8 | -0.15 | -1.08 | 3,226 | 859 | 1,223 | -364 | 76,145 | 7.13 | 0 | 0 | 0 | 0 | 7 | -7 | 859 | 1,230 | -371 | | 20W08 | 13.95 | +0.35 | +2.57 | 4,998 | 677 | 638 | +39 | 76,269 | 7.14 | 0 | 0 | 0 | 0 | 37 | -37 | 677 | 675 | +2.04 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 13.6 | +0.1 | +0.74 | 3,497 | 346 | 803 | -457 | 76,082 | 7.12 | 0 | 0 | 0 | 0 | 53 | -53 | 346 | 856 | -510 | | 20W06 | 13.5 | -0.3 | -2.17 | 7,370 | 488 | 494 | -6 | 76,205 | 7.14 | 0 | 0 | 0 | 11 | 41 | -30 | 499 | 535 | -36 | | 20W05 | 13.8 | -0.45 | -3.16 | 3,707 | 151 | 531 | -380 | 76,172 | 7.13 | 0 | 0 | 0 | 7 | 6 | +1 | 158 | 537 | -379 | | 20W04 | 14.25 | 0 | 0 | 551 | 3 | 14 | -11 | 76,552 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | | 20W03 | 14.25 | +0.1 | +0.71 | 1,913 | 124 | 356 | -232 | 76,563 | 7.17 | 0 | 8 | -8 | 0 | 0 | 0 | 124 | 364 | -240 | | 20W02 | 14.15 | -0.2 | -1.39 | 3,397 | 277 | 927 | -650 | 76,748 | 7.19 | 0 | 0 | 0 | 10 | 121 | -111 | 287 | 1,048 | -761 | | 20W01 | 14.35 | 0 | 0 | 2,577 | 331 | 62 | +269 | 77,412 | 7.25 | 0 | 0 | 0 | 4 | 87 | -83 | 335 | 149 | +186 | | 19W52 | 14.35 | -0.05 | -0.35 | 2,316 | 196 | 74 | +122 | 77,147 | 7.22 | 0 | 16 | -16 | 0 | 0 | 0 | 196 | 90 | +106 | | 19W51 | 14.4 | +0.3 | +2.13 | 7,185 | 1,126 | 574 | +552 | 77,054 | 7.22 | 0 | 0 | 0 | 201 | 5 | +196 | 1,327 | 579 | +748 | | 19W50 | 14.1 | -0.1 | -0.7 | 4,202 | 338 | 929 | -591 | 76,642 | 7.18 | 0 | 0 | 0 | 12 | 0 | +12 | 350 | 929 | -579 | | 19W49 | 14.2 | +0.2 | +1.43 | 10,379 | 420 | 1,278 | -858 | 77,243 | 7.23 | 0 | 0 | 0 | 0 | 2 | -2 | 420 | 1,280 | -860 | | 19W48 | 14 | 0 | 0 | 4,059 | 487 | 792 | -305 | 77,991 | 7.3 | 0 | 0 | 0 | 0 | 10 | -10 | 487 | 802 | -315 | | 19W47 | 14 | +0.15 | +1.08 | 3,659 | 1,095 | 523 | +572 | 78,246 | 7.33 | 0 | 0 | 0 | 0 | 26 | -26 | 1,095 | 549 | +546 | | 19W46 | 13.85 | -0.2 | -1.42 | 5,560 | 599 | 2,263 | -1,664 | 77,647 | 7.27 | 0 | 2 | -2 | 0 | 0 | 0 | 599 | 2,265 | -1,666 | | 19W45 | 14.05 | -0.15 | -1.06 | 17,975 | 1,493 | 1,555 | -62 | 79,306 | 7.43 | 0 | 0 | 0 | 2 | 4 | -2 | 1,495 | 1,559 | -64 | | 19W44 | 14.2 | -0.2 | -1.39 | 12,001 | 1,572 | 891 | +681 | 79,381 | 7.43 | 0 | 12 | -12 | 0 | 0 | 0 | 1,572 | 903 | +669 | | 19W43 | 14.4 | +0.35 | +2.49 | 28,240 | 1,183 | 3,014 | -1,831 | 78,724 | 7.37 | 0 | 0 | 0 | 118 | 270 | -152 | 1,301 | 3,284 | -1,983 | | 19W42 | 14.05 | +0.2 | +1.44 | 9,069 | 1,897 | 965 | +932 | 80,301 | 7.52 | 0 | 0 | 0 | 112 | 20 | +92 | 2,009 | 985 | +1,024 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 13.85 | +0.25 | +1.84 | 2,535 | 51.2 | 311 | -260 | 79,550 | 7.45 | 0 | 0 | 0 | 0 | 12 | -12 | 51.2 | 323 | -272 | | 19W40 | 13.6 | -0.1 | -0.73 | 1,424 | 143 | 469 | -326 | 79,810 | 7.47 | 0 | 19 | -19 | 5 | 5 | 0 | 148 | 493 | -345 | | 19W39 | 13.7 | -0.05 | -0.36 | 3,295 | 704 | 992 | -288 | 80,136 | 7.5 | 0 | 0 | 0 | 0 | 4 | -4 | 704 | 996 | -292 | | 19W38 | 13.75 | -0.05 | -0.36 | 1,861 | 585 | 357 | +228 | 80,424 | 7.53 | 0 | 0 | 0 | 3 | 0 | +3 | 588 | 357 | +231 | | 19W37 | 13.8 | +0.2 | +1.47 | 3,200 | 245 | 224 | +21 | 80,196 | 7.51 | 0 | 4 | -4 | 0 | 74 | -74 | 245 | 302 | -57 | | 19W36 | 13.6 | +0.2 | +1.49 | 2,505 | 286 | 340 | -54.4 | 80,175 | 7.51 | 0 | 0 | 0 | 74 | 0 | +74 | 360 | 340 | +19.6 | | 19W35 | 13.4 | -0.1 | -0.74 | 3,930 | 315 | 1,331 | -1,016 | 79,989 | 7.49 | 22 | 0 | +22 | 1.16 | 1.16 | 0 | 338 | 1,332 | -994 | | 19W34 | 13.5 | +0.05 | +0.37 | 1,870 | 231 | 734 | -503 | 81,005 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 734 | -503 | | 19W33 | 13.45 | -0.35 | -2.54 | 3,820 | 144 | 1,130 | -986 | 81,508 | 7.63 | 0 | 0 | 0 | 0 | 275 | -275 | 144 | 1,405 | -1,261 | | 19W32 | 13.8 | -0.35 | -2.47 | 4,778 | 277 | 993 | -716 | 82,489 | 7.72 | 0 | 3 | -3 | 47 | 109 | -62 | 324 | 1,105 | -781 | | 19W31 | 14.15 | -0.25 | -1.74 | 4,232 | 426 | 441 | -15 | 83,252 | 7.8 | 0 | 0 | 0 | 0 | 76 | -76 | 426 | 517 | -91 | | 19W30 | 14.4 | -0.05 | -0.35 | 5,982 | 719 | 865 | -146 | 83,644 | 7.83 | 0 | 2 | -2 | 10 | 88.7 | -78.7 | 729 | 956 | -227 | | 19W29 | 14.45 | 0 | 0 | 5,680 | 1,297 | 514 | +783 | 83,790 | 7.85 | 44 | 0 | +44 | 10 | 13 | -2.98 | 1,351 | 527 | +824 | | 19W28 | 14.45 | +0.2 | +1.4 | 10,127 | 487 | 542 | -55 | 83,007 | 7.77 | 0 | 0 | 0 | 72.7 | 12 | +60.7 | 560 | 554 | +5.72 | | 19W27 | 14.25 | 0 | 0 | 5,178 | 572 | 357 | +215 | 83,069 | 7.78 | 0 | 0 | 0 | 16 | 39 | -23 | 588 | 396 | +192 | | 19W26 | 14.25 | +0.2 | +1.42 | 9,413 | 1,353 | 337 | +1,016 | 82,854 | 7.76 | 0 | 0 | 0 | 27.8 | 6.8 | +21 | 1,381 | 344 | +1,037 | | 19W25 | 14.05 | +0.05 | +0.36 | 5,026 | 839 | 739 | +100 | 81,838 | 7.66 | 0 | 0 | 0 | 470 | 4 | +466 | 1,309 | 743 | +566 | | 19W24 | 14 | -0.05 | -0.36 | 3,544 | 491 | 390 | +101 | 81,751 | 7.66 | 0 | 0 | 0 | 22.1 | 2.09 | +20 | 513 | 392 | +121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 14.05 | -0.35 | -2.43 | 5,374 | 1,586 | 36 | +1,550 | 82,125 | 7.69 | 0 | 0 | 0 | 18 | 31 | -13 | 1,604 | 67 | +1,537 | | 19W22 | 14.4 | -0.05 | -0.35 | 16,514 | 2,517 | 1,787 | +730 | 80,575 | 7.55 | 0 | 0 | 0 | 89 | 19 | +70 | 2,606 | 1,806 | +800 | | 19W21 | 14.45 | +0.05 | +0.35 | 23,170 | 2,976 | 781 | +2,195 | 79,845 | 7.48 | 0 | 0 | 0 | 32 | 0 | +32 | 3,008 | 781 | +2,227 | | 19W20 | 14.4 | +0.7 | +5.11 | 15,028 | 717 | 149 | +568 | 77,610 | 7.27 | 0 | 0 | 0 | 33 | 71.5 | -38.5 | 750 | 220 | +530 | | 19W19 | 13.7 | -0.05 | -0.36 | 5,232 | 56 | 382 | -326 | 77,009 | 7.21 | 0 | 0 | 0 | 4.9 | 6.41 | -1.51 | 60.9 | 388 | -328 | | 19W18 | 13.75 | 0 | 0 | 1,656 | 35 | 89 | -54 | 77,285 | 7.24 | 0 | 0 | 0 | 4 | 25 | -21 | 39 | 114 | -75 | | 19W17 | 13.75 | 0 | 0 | 5,113 | 248 | 163 | +85 | 77,317 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 163 | +85 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
