| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.95 | 31.85 | +1.1 | +3.45% | 3.77% | 31.95 | 33.1 | 31.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,000 | 1.63億 | 2,826 | 1.8張/筆 | 32.65元 | 1.11 | 12.92 | -0.57 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,632 | 1.16億 | 1,382 | 2.6張/筆 | 32.04元 | -0.25 (-0.78%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.45%)
財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,859 | 427 | +1,432 | 賣→買 | 95,078 | 8.9% | 86,235 | 158,536 | -72,301 | 6.78% | | 金額(元) | 6,070萬 | 1,394萬 | +4,676萬 | - | - | 28.5億 | 50.2億 | -21.7億 | - | | 投信 | 張數 | 638 | 0 | +638 | 無→買 | - | - | 12,968 | 3,962 | +9,006 | 0.84% | | 金額(元) | 2,083萬 | 0 | +2,083萬 | - | - | 4.3億 | 1.25億 | +3.05億 | - | | 自營商 | 張數 | 75 | 13 | +62 | 賣→買 | - | - | 4,809 | 5,308 | -500 | 0.05% | | 金額(元) | 245萬 | 42.7萬 | +202萬 | - | - | 1.6億 | 1.72億 | -1,170萬 | - | | 總計 | 張數 | 2,572 | 440 | +2,132 | 賣→買 | - | - | 104,012 | 167,807 | -63,795 | 5.98% | | 金額(元) | 8,399萬 | 1,437萬 | +6,962萬 | - | - | 34.4億 | 53.2億 | -18.8億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,859 | 427 | +1,432 | 賣→買 | - | - | 86,235 | 158,536 | -72,301 | 6.78% | | 金額(元) | 6,070萬 | 1,394萬 | +4,676萬 | - | - | 28.5億 | 50.2億 | -21.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,859 | 427 | +1,432 | 賣→買 | 95,078 | 8.9% | 86,235 | 158,536 | -72,301 | 6.78% | | 金額(元) | 6,070萬 | 1,394萬 | +4,676萬 | - | - | 28.5億 | 50.2億 | -21.7億 | - | | 投信 | 合計 | 張數 | 638 | 0 | +638 | 無→買 | - | - | 12,968 | 3,962 | +9,006 | 0.84% | | 金額(元) | 2,083萬 | 0 | +2,083萬 | - | - | 4.3億 | 1.25億 | +3.05億 | - | | 自營商 | 自行
買賣 | 張數 | 13 | 13 | 0 | 連4買→賣 | - | - | 1,986 | 2,169 | -183 | 0.02% | | 金額(元) | 42.4萬 | 42.7萬 | -2,188 | - | - | 6,538萬 | 6,926萬 | -388萬 | - | | 避險 | 張數 | 62 | 0 | +62 | 賣→買 | - | - | 2,822 | 3,139 | -317 | 0.03% | | 金額(元) | 202萬 | 0 | +202萬 | - | - | 9,464萬 | 1.02億 | -782萬 | - | | 合計 | 張數 | 75 | 13 | +62 | 賣→買 | - | - | 4,809 | 5,308 | -500 | 0.05% | | 金額(元) | 245萬 | 42.7萬 | +202萬 | - | - | 1.6億 | 1.72億 | -1,170萬 | - | | 總計 | 張數 | 2,572 | 440 | +2,132 | 賣→買 | - | - | 104,012 | 167,807 | -63,795 | 5.98% | | 金額(元) | 8,399萬 | 1,437萬 | +6,962萬 | - | - | 34.4億 | 53.2億 | -18.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
32.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 32.53
(2,325) | 32.12
(6,830) | 31.91
(9,902) | 31.34
(1.54萬) | 31.26
(2.6萬) | 32.08
(4.78萬) | 32.59
(16.6萬) | 31.21
(26.4萬) | 30.69
(70.3萬) | 31.88
(163萬) | 29.93
(188萬) | 28.96
(201萬) | 33.04
(8.62萬) | 每股賣出均價
(累計賣張) | 32.14
(2,573) | 32.11
(2,880) | 31.91
(4,038) | 30.1
(7.02萬) | 30.32
(9.06萬) | 30.85
(11.6萬) | 31.81
(24.6萬) | 31.15
(30.6萬) | 30.96
(67.3萬) | 32.19
(160萬) | 30.1
(186萬) | 29.33
(196萬) | 31.68
(15.9萬) | 買賣超張數
(佔發行量) | -248
(0.02%) | +3,950
(0.37%) | +5,864
(0.55%) | -5.48萬
(5.13%) | -6.46萬
(6.05%) | -6.78萬
(6.36%) | -8.01萬
(7.5%) | -4.16萬
(3.9%) | +2.99萬
(2.8%) | +3.51萬
(3.29%) | +2.32萬
(2.17%) | +5.3萬
(4.97%) | -7.23萬
(6.78%) | 買賣超金額
(佔成交額) | -706萬
(2.52%) | +1.27億
(26.5%) | +1.87億
(27.12%) | -16.3億
(55.35%) | -19.3億
(49.77%) | -20.3億
(30.37%) | -24.2億
(11.78%) | -12.8億
(4.52%) | +7.35億
(0.98%) | +6.32億
(0.22%) | +3.8億
(0.12%) | +8億
(0.24%) | -21.7億
(18.1%) | 目前股價
32.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 32.65
(638) | 32.65
(638) | 32.58
(673) | 32.08
(845) | 31.75
(1,479) | 32.37
(3,004) | 33.79
(4.11萬) | 33.67
(4.22萬) | 33.51
(4.33萬) | 34.25
(5.04萬) | 34.17
(5.07萬) | 33.4
(5.27萬) | 33.19
(1.3萬) | 每股賣出均價
(累計賣張) | -
(0) | 31.91
(424) | 31.55
(1,240) | 31.22
(1,934) | 31.22
(2,000) | 31.33
(2,796) | 31.61
(6,748) | 31.4
(7,120) | 30.93
(8,045) | 34.48
(1.66萬) | 34.28
(1.68萬) | 31.95
(1.89萬) | 31.67
(3,962) | 買賣超張數
(佔發行量) | +638
(0.06%) | +214
(0.02%) | -567
(0.05%) | -1,089
(0.1%) | -521
(0.05%) | +208
(0.02%) | +3.43萬
(3.22%) | +3.51萬
(3.29%) | +3.53萬
(3.31%) | +3.59萬
(3.36%) | +3.59萬
(3.36%) | +3.57萬
(3.35%) | +9,006
(0.84%) | 買賣超金額
(佔成交額) | +2,083萬
(7.45%) | +730萬
(1.53%) | -1,719萬
(2.49%) | -3,327萬
(1.13%) | -1,549萬
(0.4%) | +965萬
(0.14%) | +11.8億
(5.73%) | +12億
(4.23%) | +12億
(1.6%) | +12.3億
(0.43%) | +12.3億
(0.39%) | +12.3億
(0.36%) | +3.05億
(2.54%) | 目前股價
32.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 32.63
(78) | 32.28
(150) | 31.87
(270) | 31.41
(399) | 31.31
(624) | 32.98
(3,057) | 32.79
(9,058) | 31.19
(1.45萬) | 31.84
(3.75萬) | 35.16
(12.2萬) | 34.22
(13萬) | 33.39
(13.6萬) | 33.28
(4,809) | 每股賣出均價
(累計賣張) | 32.33
(27.4) | 32.13
(51.4) | 31.82
(92.4) | 30.57
(656) | 30.8
(1,161) | 31.87
(3,779) | 32.09
(9,154) | 30.96
(1.36萬) | 31.56
(3.68萬) | 34.97
(12萬) | 33.97
(12.8萬) | 33.04
(13.5萬) | 32.35
(5,308) | 買賣超張數
(佔發行量) | +50.6
(0%) | +99
(0.01%) | +178
(0.02%) | -257
(0.02%) | -537
(0.05%) | -722
(0.07%) | -96.1
(0.01%) | +820
(0.08%) | +634
(0.06%) | +1,045
(0.1%) | +852
(0.08%) | +1.8
(0%) | -500
(0.05%) | 買賣超金額
(佔成交額) | +166萬
(0.59%) | +320萬
(0.67%) | +567萬
(0.82%) | -754萬
(0.26%) | -1,621萬
(0.42%) | -1,960萬
(0.29%) | +334萬
(0.02%) | +2,872萬
(0.1%) | +3,049萬
(0.04%) | +5,789萬
(0.02%) | +5,836萬
(0.02%) | +4,408萬
(0.01%) | -1,170萬
(0.1%) | 目前股價
32.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 32.56
(3,041) | 32.17
(7,618) | 31.95
(1.08萬) | 31.38
(1.67萬) | 31.29
(2.81萬) | 32.15
(5.39萬) | 32.82
(21.6萬) | 31.53
(32.1萬) | 30.9
(78.3萬) | 32.17
(180萬) | 30.31
(206萬) | 29.34
(220萬) | 33.07
(10.4萬) | 每股賣出均價
(累計賣張) | 32.14
(2,600) | 32.09
(3,355) | 31.82
(5,370) | 30.13
(7.28萬) | 30.35
(9.37萬) | 30.9
(12.2萬) | 31.81
(26.2萬) | 31.15
(32.6萬) | 30.99
(71.8萬) | 32.4
(173萬) | 30.39
(200萬) | 29.59
(211萬) | 31.7
(16.8萬) | 買賣超張數
(佔發行量) | +441
(0.04%) | +4,263
(0.4%) | +5,475
(0.51%) | -5.61萬
(5.26%) | -6.57萬
(6.15%) | -6.84萬
(6.41%) | -4.58萬
(4.29%) | -5,682
(0.53%) | +6.58萬
(6.17%) | +7.2萬
(6.74%) | +5.99萬
(5.61%) | +8.87萬
(8.31%) | -6.38萬
(5.98%) | 買賣超金額
(佔成交額) | +1,543萬
(5.52%) | +1.37億
(28.7%) | +1.76億
(25.45%) | -16.7億
(56.74%) | -19.7億
(50.58%) | -20.4億
(30.52%) | -12.4億
(6.04%) | -5,289萬
(0.19%) | +19.7億
(2.62%) | +19.2億
(0.67%) | +16.7億
(0.52%) | +20.7億
(0.62%) | -18.8億
(15.66%) |
目前股價
32.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 32.53
(2,325) | 32.12
(6,830) | 31.91
(9,902) | 31.34
(1.54萬) | 31.26
(2.6萬) | 32.08
(4.78萬) | 32.59
(16.6萬) | 31.21
(26.4萬) | 30.69
(70.3萬) | 31.88
(163萬) | 29.93
(188萬) | 29.62
(192萬) | 33.04
(8.62萬) | 每股賣出均價
(累計賣張) | 32.14
(2,573) | 32.11
(2,880) | 31.91
(4,038) | 30.1
(7.02萬) | 30.32
(9.06萬) | 30.85
(11.6萬) | 31.81
(24.6萬) | 31.15
(30.6萬) | 30.96
(67.3萬) | 32.19
(160萬) | 30.1
(186萬) | 29.92
(188萬) | 31.68
(15.9萬) | 買賣超張數
(佔發行量) | -248
(0.02%) | +3,950
(0.37%) | +5,864
(0.55%) | -5.48萬
(5.13%) | -6.46萬
(6.05%) | -6.78萬
(6.36%) | -8.01萬
(7.5%) | -4.16萬
(3.9%) | +2.99萬
(2.8%) | +3.49萬
(3.27%) | +2.3萬
(2.16%) | +3.91萬
(3.67%) | -7.23萬
(6.78%) | 買賣超金額
(佔成交額) | -706萬
(2.52%) | +1.27億
(26.5%) | +1.87億
(27.12%) | -16.3億
(55.35%) | -19.3億
(49.77%) | -20.3億
(30.37%) | -24.2億
(11.78%) | -12.8億
(4.52%) | +7.35億
(0.98%) | +6.26億
(0.22%) | +3.74億
(0.12%) | +5.89億
(0.17%) | -21.7億
(18.1%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 36.86
(150) | 36.86
(150) | 36.86
(150) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +150
(0.01%) | +150
(0.01%) | +150
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +553萬
(0%) | +553萬
(0%) | +553萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 32.53
(2,325) | 32.12
(6,830) | 31.91
(9,902) | 31.34
(1.54萬) | 31.26
(2.6萬) | 32.08
(4.78萬) | 32.59
(16.6萬) | 31.21
(26.4萬) | 30.69
(70.3萬) | 31.88
(163萬) | 29.93
(188萬) | 28.96
(201萬) | 33.04
(8.62萬) | 每股賣出均價
(累計賣張) | 32.14
(2,573) | 32.11
(2,880) | 31.91
(4,038) | 30.1
(7.02萬) | 30.32
(9.06萬) | 30.85
(11.6萬) | 31.81
(24.6萬) | 31.15
(30.6萬) | 30.96
(67.3萬) | 32.19
(160萬) | 30.1
(186萬) | 29.33
(196萬) | 31.68
(15.9萬) | 買賣超張數
(佔發行量) | -248
(0.02%) | +3,950
(0.37%) | +5,864
(0.55%) | -5.48萬
(5.13%) | -6.46萬
(6.05%) | -6.78萬
(6.36%) | -8.01萬
(7.5%) | -4.16萬
(3.9%) | +2.99萬
(2.8%) | +3.51萬
(3.29%) | +2.32萬
(2.17%) | +5.3萬
(4.97%) | -7.23萬
(6.78%) | 買賣超金額
(佔成交額) | -706萬
(2.52%) | +1.27億
(26.5%) | +1.87億
(27.12%) | -16.3億
(55.35%) | -19.3億
(49.77%) | -20.3億
(30.37%) | -24.2億
(11.78%) | -12.8億
(4.52%) | +7.35億
(0.98%) | +6.32億
(0.22%) | +3.8億
(0.12%) | +8億
(0.24%) | -21.7億
(18.1%) | 目前股價
32.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 32.65
(638) | 32.65
(638) | 32.58
(673) | 32.08
(845) | 31.75
(1,479) | 32.37
(3,004) | 33.79
(4.11萬) | 33.67
(4.22萬) | 33.51
(4.33萬) | 34.25
(5.04萬) | 34.17
(5.07萬) | 33.4
(5.27萬) | 33.19
(1.3萬) | 每股賣出均價
(累計賣張) | -
(0) | 31.91
(424) | 31.55
(1,240) | 31.22
(1,934) | 31.22
(2,000) | 31.33
(2,796) | 31.61
(6,748) | 31.4
(7,120) | 30.93
(8,045) | 34.48
(1.66萬) | 34.28
(1.68萬) | 31.95
(1.89萬) | 31.67
(3,962) | 買賣超張數
(佔發行量) | +638
(0.06%) | +214
(0.02%) | -567
(0.05%) | -1,089
(0.1%) | -521
(0.05%) | +208
(0.02%) | +3.43萬
(3.22%) | +3.51萬
(3.29%) | +3.53萬
(3.31%) | +3.59萬
(3.36%) | +3.59萬
(3.36%) | +3.57萬
(3.35%) | +9,006
(0.84%) | 買賣超金額
(佔成交額) | +2,083萬
(7.45%) | +730萬
(1.53%) | -1,719萬
(2.49%) | -3,327萬
(1.13%) | -1,549萬
(0.4%) | +965萬
(0.14%) | +11.8億
(5.73%) | +12億
(4.23%) | +12億
(1.6%) | +12.3億
(0.43%) | +12.3億
(0.39%) | +12.3億
(0.36%) | +3.05億
(2.54%) | 目前股價
32.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 32.54
(16) | 32.04
(75.2) | 31.63
(186) | 31.37
(237) | 31.36
(317) | 32.83
(1,450) | 32.88
(3,944) | 30.8
(7,076) | 30.7
(1.26萬) | 36.61
(4.76萬) | 35.43
(5.03萬) | 34.21
(5.35萬) | 32.91
(1,986) | 每股賣出均價
(累計賣張) | 32.65
(13.1) | 32.17
(37.1) | 31.91
(59.1) | 30.73
(387) | 30.82
(519) | 31.58
(1,695) | 31.96
(3,916) | 30.76
(6,127) | 30.54
(1.09萬) | 36.75
(4.7萬) | 35.15
(5.08萬) | 33.96
(5.4萬) | 31.93
(2,169) | 買賣超張數
(佔發行量) | +2.93
(0%) | +38.1
(0%) | +127
(0.01%) | -150
(0.01%) | -202
(0.02%) | -245
(0.02%) | +27.6
(0%) | +949
(0.09%) | +1,759
(0.16%) | +540
(0.05%) | -529
(0.05%) | -495
(0.05%) | -183
(0.02%) | 買賣超金額
(佔成交額) | +9.39萬
(0.03%) | +122萬
(0.25%) | +399萬
(0.58%) | -447萬
(0.15%) | -605萬
(0.16%) | -593萬
(0.09%) | +453萬
(0.02%) | +2,945萬
(0.1%) | +5,570萬
(0.07%) | +1,301萬
(0%) | -448萬
(0%) | -312萬
(0%) | -388萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 32.65
(62) | 32.52
(75.2) | 32.41
(84.2) | 31.47
(162) | 31.26
(307) | 33.13
(1,607) | 32.73
(5,114) | 31.57
(7,378) | 32.42
(2.49萬) | 34.23
(7.48萬) | 33.45
(7.93萬) | 33.45
(7.93萬) | 33.53
(2,822) | 每股賣出均價
(累計賣張) | 32.04
(14.3) | 32.04
(14.3) | 31.64
(33.3) | 30.34
(269) | 30.78
(642) | 32.1
(2,084) | 32.18
(5,238) | 31.13
(7,506) | 31.98
(2.6萬) | 33.82
(7.33萬) | 33.19
(7.69萬) | 33.13
(7.72萬) | 32.64
(3,139) | 買賣超張數
(佔發行量) | +47.7
(0%) | +60.9
(0.01%) | +50.9
(0%) | -107
(0.01%) | -335
(0.03%) | -477
(0.04%) | -124
(0.01%) | -129
(0.01%) | -1,125
(0.11%) | +505
(0.05%) | +1,381
(0.13%) | +1,109
(0.1%) | -317
(0.03%) | 買賣超金額
(佔成交額) | +157萬
(0.56%) | +199萬
(0.42%) | +168萬
(0.24%) | -307萬
(0.1%) | -1,016萬
(0.26%) | -1,367萬
(0.2%) | -120萬
(0.01%) | -72.7萬
(0%) | -2,521萬
(0.03%) | +4,488萬
(0.02%) | +6,284萬
(0.02%) | +5,781萬
(0.02%) | -782萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 32.63
(78) | 32.28
(150) | 31.87
(270) | 31.41
(399) | 31.31
(624) | 32.98
(3,057) | 32.79
(9,058) | 31.19
(1.45萬) | 31.84
(3.75萬) | 35.16
(12.2萬) | 34.22
(13萬) | 33.39
(13.6萬) | 33.28
(4,809) | 每股賣出均價
(累計賣張) | 32.33
(27.4) | 32.13
(51.4) | 31.82
(92.4) | 30.57
(656) | 30.8
(1,161) | 31.87
(3,779) | 32.09
(9,154) | 30.96
(1.36萬) | 31.56
(3.68萬) | 34.97
(12萬) | 33.97
(12.8萬) | 33.04
(13.5萬) | 32.35
(5,308) | 買賣超張數
(佔發行量) | +50.6
(0%) | +99
(0.01%) | +178
(0.02%) | -257
(0.02%) | -537
(0.05%) | -722
(0.07%) | -96.1
(0.01%) | +820
(0.08%) | +634
(0.06%) | +1,045
(0.1%) | +852
(0.08%) | +1.8
(0%) | -500
(0.05%) | 買賣超金額
(佔成交額) | +166萬
(0.59%) | +320萬
(0.67%) | +567萬
(0.82%) | -754萬
(0.26%) | -1,621萬
(0.42%) | -1,960萬
(0.29%) | +334萬
(0.02%) | +2,872萬
(0.1%) | +3,049萬
(0.04%) | +5,789萬
(0.02%) | +5,836萬
(0.02%) | +4,408萬
(0.01%) | -1,170萬
(0.1%) | 目前股價
32.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 32.56
(3,041) | 32.17
(7,618) | 31.95
(1.08萬) | 31.38
(1.67萬) | 31.29
(2.81萬) | 32.15
(5.39萬) | 32.82
(21.6萬) | 31.53
(32.1萬) | 30.9
(78.3萬) | 32.17
(180萬) | 30.31
(206萬) | 29.34
(220萬) | 33.07
(10.4萬) | 每股賣出均價
(累計賣張) | 32.14
(2,600) | 32.09
(3,355) | 31.82
(5,370) | 30.13
(7.28萬) | 30.35
(9.37萬) | 30.9
(12.2萬) | 31.81
(26.2萬) | 31.15
(32.6萬) | 30.99
(71.8萬) | 32.4
(173萬) | 30.39
(200萬) | 29.59
(211萬) | 31.7
(16.8萬) | 買賣超張數
(佔發行量) | +441
(0.04%) | +4,263
(0.4%) | +5,475
(0.51%) | -5.61萬
(5.26%) | -6.57萬
(6.15%) | -6.84萬
(6.41%) | -4.58萬
(4.29%) | -5,682
(0.53%) | +6.58萬
(6.17%) | +7.2萬
(6.74%) | +5.99萬
(5.61%) | +8.87萬
(8.31%) | -6.38萬
(5.98%) | 買賣超金額
(佔成交額) | +1,543萬
(5.52%) | +1.37億
(28.7%) | +1.76億
(25.45%) | -16.7億
(56.74%) | -19.7億
(50.58%) | -20.4億
(30.52%) | -12.4億
(6.04%) | -5,289萬
(0.19%) | +19.7億
(2.62%) | +19.2億
(0.67%) | +16.7億
(0.52%) | +20.7億
(0.62%) | -18.8億
(15.66%) |
目前股價
32.95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
32.95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
32.95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 32.95 | +1.1 | +3.45 | 5,000 | 1,859 | 427 | +1,432 | 95,078 | 8.9 | 638 | 0 | +638 | 75 | 13.1 | +61.9 | 2,572 | 440 | +2,132 | | '24/04/25 | 31.85 | -0.25 | -0.78 | 3,632 | 466 | 2,146 | -1,680 | 93,680 | 8.77 | 0 | 0 | 0 | 3 | 14.3 | -11.3 | 469 | 2,160 | -1,691 | | '24/04/24 | 32.1 | +1 | +3.22 | 6,240 | 4,505 | 307 | +4,198 | 95,346 | 8.93 | 0 | 424 | -424 | 72.4 | 24 | +48.4 | 4,577 | 755 | +3,822 | | '24/04/23 | 31.1 | -0.1 | -0.32 | 1,731 | 490 | 445 | +45 | 91,148 | 8.54 | 35 | 417 | -382 | 62.6 | 11 | +51.6 | 588 | 873 | -285 | | '24/04/22 | 31.2 | +0.5 | +1.63 | 4,992 | 2,582 | 713 | +1,869 | 91,078 | 8.53 | 0 | 399 | -399 | 57 | 30 | +27 | 2,639 | 1,142 | +1,497 | | '24/04/19 | 30.7 | 0 | 0 | 3,955 | 1,465 | 889 | +576 | 89,233 | 8.36 | 35 | 423 | -388 | 52 | 134 | -82.2 | 1,552 | 1,446 | +106 | | '24/04/18 | 30.7 | +0.05 | +0.16 | 1,400 | 490 | 471 | +19 | 88,599 | 8.3 | 0 | 99 | -99 | 10 | 54.3 | -44.3 | 500 | 624 | -124 | | '24/04/17 | 30.65 | +0.65 | +2.17 | 2,025 | 722 | 376 | +346 | 89,133 | 8.35 | 0 | 96 | -96 | 26 | 157 | -131 | 748 | 629 | +119 | | '24/04/16 | 30 | +0.05 | +0.17 | 25,229 | 908 | 23,373 | -22,465 | 89,025 | 8.34 | 73 | 0 | +73 | 28 | 80.1 | -52.1 | 1,009 | 23,453 | -22,444 | | '24/04/15 | 29.95 | -0.6 | -1.96 | 42,405 | 1,951 | 41,053 | -39,102 | 111,410 | 10.4 | 64 | 76 | -12 | 13 | 139 | -126 | 2,028 | 41,267 | -39,239 | | '24/04/12 | 30.55 | -0.2 | -0.65 | 6,823 | 2,912 | 5,094 | -2,182 | 150,558 | 14.1 | 46 | 0 | +46 | 63 | 138 | -74.9 | 3,021 | 5,232 | -2,211 | | '24/04/11 | 30.75 | -0.95 | -3 | 13,327 | 4,013 | 11,062 | -7,049 | 153,164 | 14.4 | 55 | 0 | +55 | 93 | 216 | -123 | 4,161 | 11,278 | -7,117 | | '24/04/10 | 31.7 | +0.15 | +0.48 | 2,488 | 1,427 | 1,578 | -151 | 160,118 | 15 | 55 | 0 | +55 | 22 | 15 | +7 | 1,504 | 1,593 | -88.6 | | '24/04/09 | 31.55 | +0.3 | +0.96 | 1,474 | 801 | 398 | +403 | 160,218 | 15 | 55 | 0 | +55 | 18 | 12.2 | +5.81 | 874 | 410 | +464 | | '24/04/08 | 31.25 | -0.2 | -0.64 | 1,863 | 241 | 1,205 | -964 | 159,799 | 15 | 74 | 0 | +74 | 13 | 18.6 | -5.63 | 328 | 1,224 | -896 | | '24/04/03 | 31.45 | +0.05 | +0.16 | 718 | 120 | 346 | -226 | 160,716 | 15.1 | 229 | 0 | +229 | 2 | 12 | -10 | 351 | 358 | -7.15 | | '24/04/02 | 31.4 | -0.1 | -0.32 | 961 | 142 | 242 | -100 | 160,853 | 15.1 | 120 | 0 | +120 | 0 | 9 | -9 | 262 | 251 | +11 | | '24/04/01 | 31.5 | +0.15 | +0.48 | 727 | 231 | 128 | +103 | 160,990 | 15.1 | 0 | 11 | -11 | 8 | 1 | +7 | 239 | 140 | +99 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 31.35 | +0.1 | +0.32 | 889 | 310 | 116 | +194 | 160,872 | 15.1 | 0 | 55 | -55 | 2 | 41.5 | -39.5 | 312 | 212 | +99.7 | | '24/03/28 | 31.25 | -0.15 | -0.48 | 1,022 | 332 | 191 | +141 | 160,944 | 15.1 | 0 | 0 | 0 | 4 | 41.1 | -37.1 | 336 | 232 | +104 | | '24/03/27 | 31.4 | +0.4 | +1.29 | 1,012 | 484 | 214 | +270 | 160,758 | 15.1 | 9 | 0 | +9 | 2 | 24.5 | -22.5 | 495 | 239 | +256 | | '24/03/26 | 31 | -0.55 | -1.74 | 1,906 | 154 | 636 | -482 | 160,461 | 15 | 89 | 0 | +89 | 17 | 110 | -93.3 | 260 | 747 | -487 | | '24/03/25 | 31.55 | +0.1 | +0.32 | 989 | 245 | 310 | -64.8 | 160,928 | 15.1 | 0 | 0 | 0 | 9 | 63.2 | -54.2 | 254 | 373 | -119 | | '24/03/22 | 31.45 | -0.05 | -0.16 | 1,590 | 266 | 543 | -277 | 161,390 | 15.1 | 26 | 0 | +26 | 0 | 71.3 | -71.3 | 292 | 614 | -322 | | '24/03/21 | 31.5 | +0.2 | +0.64 | 1,585 | 486 | 585 | -98.8 | 161,928 | 15.2 | 0 | 0 | 0 | 18 | 69.3 | -51.3 | 504 | 654 | -150 | | '24/03/20 | 31.3 | -0.2 | -0.63 | 1,672 | 570 | 521 | +49 | 161,987 | 15.2 | 0 | 2 | -2 | 9 | 175 | -166 | 579 | 698 | -119 | | '24/03/19 | 31.5 | +0.2 | +0.64 | 2,079 | 452 | 792 | -340 | 163,410 | 15.3 | 0 | 498 | -498 | 0 | 114 | -114 | 452 | 1,404 | -952 | | '24/03/18 | 31.3 | -0.45 | -1.42 | 2,492 | 745 | 663 | +82 | 163,761 | 15.3 | 0 | 242 | -242 | 10 | 281 | -271 | 755 | 1,186 | -431 | | '24/03/15 | 31.75 | -0.9 | -2.76 | 3,452 | 385 | 1,452 | -1,067 | 163,551 | 15.3 | 0 | 0 | 0 | 49 | 131 | -82.3 | 434 | 1,583 | -1,149 | | '24/03/14 | 32.65 | +0.15 | +0.46 | 2,176 | 685 | 533 | +152 | 164,502 | 15.4 | 5 | 1.05 | +3.95 | 198 | 23.6 | +174 | 888 | 558 | +331 | | '24/03/13 | 32.5 | -2.3 | -6.61 | 11,066 | 871 | 3,566 | -2,695 | 164,274 | 15.4 | 0 | 0 | 0 | 288 | 124 | +164 | 1,159 | 3,690 | -2,531 | | '24/03/12 | 34.8 | +0.5 | +1.46 | 4,260 | 1,230 | 712 | +518 | 166,776 | 15.6 | 13 | 0 | +13 | 355 | 13.7 | +342 | 1,598 | 726 | +873 | | '24/03/11 | 34.3 | +0.6 | +1.78 | 3,554 | 1,042 | 699 | +343 | 166,238 | 15.6 | 99 | 3 | +96 | 138 | 14 | +124 | 1,279 | 716 | +563 | | '24/03/08 | 33.7 | +0.1 | +0.3 | 4,130 | 1,077 | 872 | +205 | 165,890 | 15.5 | 44 | 0 | +44 | 218 | 43.1 | +174 | 1,339 | 915 | +423 | | '24/03/07 | 33.6 | +0.3 | +0.9 | 3,567 | 1,165 | 317 | +848 | 165,629 | 15.5 | 102 | 2 | +100 | 108 | 24 | +83.7 | 1,375 | 343 | +1,032 | | '24/03/06 | 33.3 | -0.3 | -0.89 | 1,597 | 422 | 204 | +218 | 164,781 | 15.4 | 132 | 0 | +132 | 47 | 47 | 0 | 601 | 251 | +350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 33.6 | +0.4 | +1.2 | 2,715 | 1,136 | 324 | +812 | 164,626 | 15.4 | 41 | 8 | +33 | 38 | 34 | +4 | 1,215 | 366 | +849 | | '24/03/04 | 33.2 | +0.35 | +1.07 | 2,022 | 612 | 504 | +108 | 163,801 | 15.3 | 1 | 0 | +1 | 3 | 38 | -35 | 616 | 542 | +74 | | '24/03/01 | 32.85 | -0.55 | -1.65 | 1,750 | 315 | 856 | -541 | 163,644 | 15.3 | 0 | 9 | -9 | 16.7 | 118 | -102 | 332 | 983 | -652 | | '24/02/29 | 33.4 | +0.9 | +2.77 | 2,344 | 770 | 381 | +389 | 164,139 | 15.4 | 0 | 0 | 0 | 98.4 | 33 | +65.4 | 868 | 414 | +454 | | '24/02/27 | 32.5 | -0.4 | -1.22 | 1,594 | 289 | 750 | -461 | 163,761 | 15.3 | 0 | 0 | 0 | 5 | 160 | -155 | 294 | 910 | -616 | | '24/02/26 | 32.9 | -0.2 | -0.6 | 1,628 | 328 | 637 | -309 | 164,125 | 15.4 | 37 | 8 | +29 | 19 | 223 | -204 | 384 | 868 | -484 | | '24/02/23 | 33.1 | -0.6 | -1.78 | 1,915 | 510 | 728 | -218 | 164,491 | 15.4 | 9 | 20 | -11 | 34 | 106 | -71.8 | 553 | 854 | -301 | | '24/02/22 | 33.7 | +0.4 | +1.2 | 2,129 | 915 | 319 | +596 | 164,670 | 15.4 | 0 | 3 | -3 | 110 | 11.2 | +98.8 | 1,025 | 333 | +692 | | '24/02/21 | 33.3 | +0.2 | +0.6 | 2,629 | 1,106 | 624 | +482 | 164,113 | 15.4 | 9 | 0 | +9 | 168 | 1.17 | +167 | 1,283 | 625 | +658 | | '24/02/20 | 33.1 | +0.3 | +0.91 | 2,099 | 972 | 347 | +625 | 163,754 | 15.3 | 0 | 0 | 0 | 97.5 | 14.3 | +83.2 | 1,070 | 361 | +708 | | '24/02/19 | 32.8 | +0.55 | +1.71 | 1,447 | 298 | 336 | -38 | 163,195 | 15.3 | 131 | 0 | +131 | 61 | 13.2 | +47.8 | 490 | 349 | +141 | | '24/02/16 | 32.25 | +0.25 | +0.78 | 1,472 | 232 | 600 | -368 | 163,187 | 15.3 | 108 | 0 | +108 | 78 | 15 | +63 | 418 | 615 | -197 | | '24/02/15 | 32 | -0.3 | -0.93 | 2,127 | 457 | 1,168 | -711 | 163,570 | 15.3 | 170 | 0 | +170 | 13 | 57.8 | -44.8 | 640 | 1,226 | -586 | | '24/02/05 | 32.3 | -0.35 | -1.07 | 1,615 | 438 | 392 | +46 | 164,199 | 15.4 | 57 | 0 | +57 | 3 | 181 | -178 | 498 | 573 | -74.8 | | '24/02/02 | 32.65 | -0.95 | -2.83 | 3,067 | 232 | 1,642 | -1,410 | 164,181 | 15.4 | 0 | 0 | 0 | 16 | 142 | -126 | 248 | 1,784 | -1,536 | | '24/02/01 | 33.6 | +0.3 | +0.9 | 1,953 | 1,079 | 489 | +590 | 165,610 | 15.5 | 10 | 0 | +10 | 136 | 24 | +112 | 1,225 | 513 | +712 | | '24/01/31 | 33.3 | -0.05 | -0.15 | 1,460 | 700 | 414 | +286 | 164,942 | 15.4 | 262 | 0 | +262 | 30.9 | 71.7 | -40.9 | 993 | 486 | +507 | | '24/01/30 | 33.35 | -0.6 | -1.77 | 2,133 | 637 | 897 | -260 | 164,751 | 15.4 | 0 | 0 | 0 | 2 | 29.5 | -27.5 | 639 | 926 | -287 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 33.95 | 0 | 0 | 2,180 | 532 | 1,066 | -534 | 164,804 | 15.4 | 171 | 0 | +171 | 38 | 17 | +21 | 741 | 1,083 | -342 | | '24/01/26 | 33.95 | +0.15 | +0.44 | 2,344 | 1,230 | 403 | +827 | 165,295 | 15.5 | 336 | 0 | +336 | 6 | 38 | -32 | 1,572 | 441 | +1,131 | | '24/01/25 | 33.8 | 0 | 0 | 2,082 | 861 | 658 | +203 | 164,489 | 15.4 | 416 | 0 | +416 | 74.8 | 53 | +21.8 | 1,352 | 711 | +641 | | '24/01/24 | 33.8 | +1.35 | +4.16 | 6,259 | 3,017 | 860 | +2,157 | 164,327 | 15.4 | 0 | 0 | 0 | 457 | 69 | +388 | 3,474 | 929 | +2,545 | | '24/01/23 | 32.45 | +0.1 | +0.31 | 1,366 | 148 | 699 | -551 | 162,650 | 15.2 | 318 | 0 | +318 | 5 | 68.2 | -63.2 | 471 | 767 | -296 | | '24/01/22 | 32.35 | -0.15 | -0.46 | 1,557 | 234 | 580 | -346 | 163,062 | 15.3 | 235 | 0 | +235 | 10 | 33.1 | -23.1 | 479 | 613 | -134 | | '24/01/19 | 32.5 | -0.25 | -0.76 | 2,663 | 466 | 1,537 | -1,071 | 163,305 | 15.3 | 384 | 0 | +384 | 1 | 77.7 | -76.7 | 851 | 1,615 | -764 | | '24/01/18 | 32.75 | +0.4 | +1.24 | 1,931 | 700 | 414 | +286 | 165,262 | 15.5 | 262 | 0 | +262 | 30.9 | 71.7 | -40.9 | 993 | 486 | +507 | | '24/01/17 | 32.35 | -0.05 | -0.15 | 2,613 | 1,141 | 1,144 | -2.76 | 164,958 | 15.4 | 500 | 180 | +320 | 165 | 26.7 | +138 | 1,806 | 1,351 | +456 | | '24/01/16 | 32.4 | -0.8 | -2.41 | 3,631 | 783 | 1,701 | -918 | 164,913 | 15.4 | 167 | 1 | +166 | 5 | 126 | -121 | 955 | 1,828 | -873 | | '24/01/15 | 33.2 | -0.2 | -0.6 | 2,602 | 534 | 1,150 | -616 | 165,813 | 15.5 | 294 | 1 | +293 | 24 | 33.2 | -9.2 | 852 | 1,184 | -332 | | '24/01/12 | 33.4 | +0.05 | +0.15 | 5,906 | 1,242 | 2,368 | -1,126 | 166,278 | 15.6 | 1,443 | 0 | +1,443 | 117 | 21.3 | +95.3 | 2,802 | 2,389 | +412 | | '24/01/11 | 33.35 | +0.65 | +1.99 | 3,830 | 900 | 1,265 | -365 | 167,385 | 15.7 | 1,219 | 0 | +1,219 | 29 | 41.8 | -12.8 | 2,148 | 1,307 | +841 | | '24/01/10 | 32.7 | -0.95 | -2.82 | 5,661 | 936 | 1,487 | -551 | 167,892 | 15.7 | 178 | 0 | +178 | 53 | 62.9 | -9.92 | 1,167 | 1,550 | -383 | | '24/01/09 | 33.65 | -0.95 | -2.75 | 11,185 | 2,550 | 3,560 | -1,010 | 168,539 | 15.8 | 2,498 | 1 | +2,497 | 59 | 155 | -95.9 | 5,107 | 3,716 | +1,391 | | '24/01/08 | 34.6 | -1.2 | -3.35 | 14,149 | 1,753 | 7,034 | -5,281 | 169,712 | 15.9 | 1,714 | 2 | +1,712 | 26 | 58.8 | -32.8 | 3,493 | 7,095 | -3,602 | | '24/01/05 | 35.8 | +0.3 | +0.85 | 46,219 | 13,378 | 10,249 | +3,129 | 174,743 | 16.4 | 0 | 0 | 0 | 139 | 365 | -225 | 13,517 | 10,614 | +2,903 | | '24/01/04 | 35.5 | +3.2 | +9.91 | 30,118 | 6,919 | 3,434 | +3,485 | 171,217 | 16 | 0 | 4 | -4 | 444 | 24 | +420 | 7,363 | 3,462 | +3,901 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 32.3 | +0.45 | +1.41 | 3,543 | 1,127 | 1,005 | +122 | 167,616 | 15.7 | 0 | 0 | 0 | 16 | 71.3 | -55.3 | 1,143 | 1,076 | +66.7 | | '24/01/02 | 31.85 | +0.15 | +0.47 | 7,733 | 511 | 3,335 | -2,824 | 167,486 | 15.7 | 0 | 977 | -977 | 89.9 | 133 | -43.2 | 601 | 4,445 | -3,844 | | '23/12/29 | 31.7 | -0.1 | -0.31 | 2,271 | 732 | 568 | +164 | 170,225 | 16 | 0 | 977 | -977 | 5 | 56.5 | -51.5 | 737 | 1,602 | -864 | | '23/12/28 | 31.8 | -0.55 | -1.7 | 3,629 | 709 | 865 | -156 | 170,035 | 15.9 | 0 | 977 | -977 | 21 | 28.5 | -7.5 | 730 | 1,871 | -1,141 | | '23/12/27 | 32.35 | +0.1 | +0.31 | 2,324 | 816 | 1,035 | -219 | 170,453 | 16 | 0 | 1 | -1 | 18 | 119 | -101 | 834 | 1,155 | -321 | | '23/12/26 | 32.25 | +0.05 | +0.16 | 3,343 | 982 | 1,762 | -780 | 170,650 | 16 | 0 | 0 | 0 | 23 | 399 | -376 | 1,005 | 2,161 | -1,156 | | '23/12/25 | 32.2 | -2.4 | -6.94 | 9,336 | 1,741 | 3,263 | -1,522 | 171,504 | 16.1 | 68 | 0 | +68 | 89 | 156 | -67 | 1,898 | 3,419 | -1,521 | | '23/12/22 | 34.6 | -0.4 | -1.14 | 7,978 | 1,757 | 4,066 | -2,309 | 173,027 | 16.2 | 3,876 | 0 | +3,876 | 86 | 125 | -39 | 5,719 | 4,191 | +1,528 | | '23/12/21 | 35 | +0.15 | +0.43 | 11,282 | 1,916 | 4,827 | -2,911 | 175,080 | 16.4 | 4,196 | 2 | +4,194 | 170 | 34 | +136 | 6,282 | 4,863 | +1,419 | | '23/12/20 | 34.85 | -0.05 | -0.14 | 10,794 | 1,318 | 4,894 | -3,576 | 177,964 | 16.7 | 4,387 | 2 | +4,385 | 135 | 11.3 | +124 | 5,840 | 4,907 | +933 | | '23/12/19 | 34.9 | -0.1 | -0.29 | 20,263 | 6,155 | 7,136 | -981 | 181,520 | 17 | 4,319 | 0 | +4,319 | 270 | 326 | -56 | 10,744 | 7,462 | +3,282 | | '23/12/18 | 35 | +1.9 | +5.74 | 22,840 | 7,092 | 3,688 | +3,404 | 182,504 | 17.1 | 4,216 | 0 | +4,216 | 731 | 80.4 | +650 | 12,039 | 3,768 | +8,270 | | '23/12/15 | 33.1 | +0.7 | +2.16 | 8,122 | 2,589 | 1,413 | +1,176 | 179,016 | 16.8 | 2,033 | 0 | +2,033 | 27 | 89 | -62 | 4,649 | 1,502 | +3,147 | | '23/12/14 | 32.4 | +0.95 | +3.02 | 6,267 | 2,410 | 720 | +1,690 | 177,717 | 16.6 | 2,431 | 0 | +2,431 | 57.4 | 21 | +36.4 | 4,898 | 741 | +4,157 | | '23/12/13 | 31.45 | -0.1 | -0.32 | 1,765 | 895 | 517 | +378 | 176,016 | 16.5 | 0 | 0 | 0 | 70.2 | 2 | +68.2 | 965 | 519 | +446 | | '23/12/12 | 31.55 | +0.25 | +0.8 | 2,939 | 2,013 | 636 | +1,377 | 175,619 | 16.4 | 0 | 0 | 0 | 5.5 | 8 | -2.5 | 2,019 | 644 | +1,375 | | '23/12/11 | 31.3 | -0.15 | -0.48 | 2,540 | 1,041 | 595 | +446 | 174,119 | 16.3 | 0 | 521 | -521 | 2 | 1 | +1 | 1,043 | 1,117 | -74 | | '23/12/08 | 31.45 | +0.4 | +1.29 | 1,993 | 1,171 | 364 | +807 | 173,700 | 16.3 | 0 | 0 | 0 | 6.55 | 13 | -6.45 | 1,178 | 377 | +801 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 31.05 | -0.25 | -0.8 | 2,801 | 1,025 | 579 | +446 | 172,893 | 16.2 | 0 | 0 | 0 | 4 | 19.3 | -15.3 | 1,029 | 598 | +431 | | '23/12/06 | 31.3 | -0.25 | -0.79 | 5,383 | 2,273 | 1,070 | +1,203 | 172,723 | 16.2 | 0 | 0 | 0 | 2.55 | 4.26 | -1.71 | 2,276 | 1,074 | +1,201 | | '23/12/05 | 31.55 | +0.7 | +2.27 | 16,374 | 5,206 | 6,273 | -1,067 | 171,451 | 16.1 | 0 | 0 | 0 | 112 | 30.2 | +81.4 | 5,318 | 6,303 | -986 | | '23/12/04 | 30.85 | +1.15 | +3.87 | 8,281 | 3,834 | 1,302 | +2,532 | 172,419 | 16.2 | 0 | 0 | 0 | 104 | 2.29 | +102 | 3,938 | 1,304 | +2,634 | | '23/12/01 | 29.7 | +0.4 | +1.37 | 2,678 | 1,625 | 481 | +1,144 | 169,885 | 15.9 | 0 | 0 | 0 | 2 | 7.02 | -5.02 | 1,627 | 488 | +1,139 | | '23/11/30 | 29.3 | -0.45 | -1.51 | 5,825 | 1,668 | 3,057 | -1,389 | 168,745 | 15.8 | 0 | 0 | 0 | 5 | 12.5 | -7.47 | 1,673 | 3,069 | -1,396 | | '23/11/29 | 29.75 | -0.1 | -0.34 | 1,791 | 356 | 1,002 | -646 | 170,196 | 15.9 | 0 | 22 | -22 | 1 | 0.24 | +0.76 | 357 | 1,024 | -667 | | '23/11/28 | 29.85 | +0.45 | +1.53 | 2,725 | 1,352 | 278 | +1,074 | 171,082 | 16 | 0 | 0 | 0 | 18.3 | 0.06 | +18.2 | 1,370 | 278 | +1,092 | | '23/11/27 | 29.4 | 0 | 0 | 2,494 | 617 | 1,129 | -512 | 170,008 | 15.9 | 0 | 60 | -60 | 38 | 8.64 | +29.4 | 655 | 1,198 | -543 | | '23/11/24 | 29.4 | -0.05 | -0.17 | 1,253 | 295 | 284 | +11 | 170,804 | 16 | 2 | 0 | +2 | 0 | 4.04 | -4.04 | 297 | 288 | +8.96 | | '23/11/23 | 29.45 | +0.05 | +0.17 | 2,276 | 671 | 966 | -295 | 170,909 | 16 | 7 | 0 | +7 | 7 | 35.1 | -28.1 | 685 | 1,001 | -316 | | '23/11/22 | 29.4 | 0 | 0 | 2,711 | 990 | 931 | +59 | 171,278 | 16 | 0 | 132 | -132 | 2 | 346 | -344 | 992 | 1,409 | -417 | | '23/11/21 | 29.4 | +0.1 | +0.34 | 2,320 | 734 | 854 | -120 | 171,188 | 16 | 0 | 33 | -33 | 57 | 177 | -120 | 791 | 1,064 | -273 | | '23/11/20 | 29.3 | -0.2 | -0.68 | 3,717 | 699 | 1,751 | -1,052 | 171,227 | 16 | 0 | 7 | -7 | 67 | 157 | -90.4 | 766 | 1,915 | -1,149 | | '23/11/17 | 29.5 | +0.7 | +2.43 | 8,631 | 1,009 | 4,423 | -3,414 | 172,239 | 16.1 | 0 | 2 | -2 | 578 | 47.1 | +531 | 1,587 | 4,472 | -2,885 | | '23/11/16 | 28.8 | -2.55 | -8.13 | 16,381 | 5,188 | 10,138 | -4,950 | 175,776 | 16.5 | 0 | 22 | -22 | 117 | 408 | -291 | 5,305 | 10,568 | -5,263 | | '23/11/15 | 31.35 | -2.15 | -6.42 | 12,291 | 3,041 | 5,931 | -2,890 | 180,986 | 17 | 2 | 0 | +2 | 340 | 325 | +14.7 | 3,383 | 6,257 | -2,874 | | '23/11/14 | 33.5 | +0.2 | +0.6 | 5,294 | 1,976 | 908 | +1,068 | 183,873 | 17.2 | 73 | 28 | +45 | 127 | 119 | +8.08 | 2,176 | 1,055 | +1,121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 33.3 | +1.3 | +4.06 | 13,499 | 5,443 | 1,688 | +3,755 | 182,737 | 17.1 | 124 | 0 | +124 | 184 | 136 | +48.3 | 5,752 | 1,824 | +3,927 | | '23/11/10 | 32 | 0 | 0 | 4,775 | 655 | 1,749 | -1,094 | 178,930 | 16.8 | 443 | 0 | +443 | 56 | 42 | +14 | 1,154 | 1,791 | -637 | | '23/11/09 | 32 | +1.3 | +4.23 | 6,425 | 2,246 | 876 | +1,370 | 179,955 | 16.9 | 445 | 0 | +445 | 204 | 1 | +203 | 2,895 | 877 | +2,018 | | '23/11/08 | 30.7 | -0.15 | -0.49 | 4,179 | 781 | 1,190 | -409 | 178,559 | 16.7 | 692 | 0 | +692 | 305 | 306 | -1.03 | 1,778 | 1,496 | +282 | | '23/11/07 | 30.85 | +0.05 | +0.16 | 1,400 | 343 | 409 | -66 | 179,031 | 16.8 | 221 | 0 | +221 | 123 | 4 | +119 | 687 | 413 | +274 | | '23/11/06 | 30.8 | +0.1 | +0.33 | 2,350 | 759 | 922 | -163 | 179,104 | 16.8 | 393 | 0 | +393 | 10 | 41.3 | -31.3 | 1,162 | 963 | +199 | | '23/11/03 | 30.7 | +0.05 | +0.16 | 1,704 | 616 | 645 | -29 | 179,405 | 16.8 | 181 | 0 | +181 | 0 | 8 | -8 | 797 | 653 | +144 | | '23/11/02 | 30.65 | +0.45 | +1.49 | 1,532 | 812 | 472 | +340 | 179,437 | 16.8 | 13 | 0 | +13 | 14 | 4 | +10 | 839 | 476 | +363 | | '23/11/01 | 30.2 | +0.35 | +1.17 | 1,988 | 794 | 543 | +251 | 179,095 | 16.8 | 0 | 0 | 0 | 16 | 13 | +3 | 810 | 556 | +254 | | '23/10/31 | 29.85 | -1.1 | -3.55 | 3,198 | 1,047 | 532 | +515 | 178,843 | 16.8 | 0 | 0 | 0 | 2 | 69 | -67 | 1,049 | 601 | +448 | | '23/10/30 | 30.95 | -0.15 | -0.48 | 2,070 | 562 | 994 | -432 | 178,283 | 16.7 | 1 | 0 | +1 | 37 | 48 | -11 | 600 | 1,042 | -442 | | '23/10/27 | 31.1 | +0.6 | +1.97 | 2,830 | 1,650 | 382 | +1,268 | 178,866 | 16.8 | 0 | 0 | 0 | 16 | 3 | +13 | 1,666 | 385 | +1,281 | | '23/10/26 | 30.5 | -0.4 | -1.29 | 3,150 | 1,680 | 526 | +1,154 | 177,598 | 16.6 | 0 | 0 | 0 | 0 | 347 | -347 | 1,680 | 873 | +807 | | '23/10/25 | 30.9 | -0.05 | -0.16 | 3,935 | 1,970 | 459 | +1,511 | 176,405 | 16.5 | 1 | 0 | +1 | 110 | 2 | +108 | 2,081 | 461 | +1,620 | | '23/10/24 | 30.95 | +0.05 | +0.16 | 2,751 | 1,313 | 309 | +1,004 | 175,016 | 16.4 | 2 | 0 | +2 | 10 | 21 | -11 | 1,325 | 330 | +995 | | '23/10/23 | 30.9 | +0.15 | +0.49 | 2,255 | 1,268 | 215 | +1,053 | 174,031 | 16.3 | 0 | 0 | 0 | 20 | 79 | -59 | 1,288 | 294 | +994 | | '23/10/20 | 30.75 | -0.15 | -0.49 | 3,672 | 1,383 | 684 | +699 | 172,959 | 16.2 | 0 | 0 | 0 | 68 | 40 | +28 | 1,451 | 724 | +727 | | '23/10/19 | 30.9 | +0.5 | +1.64 | 4,862 | 2,190 | 489 | +1,701 | 172,262 | 16.1 | 189 | 0 | +189 | 56 | 78 | -22 | 2,435 | 567 | +1,868 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 30.4 | -0.05 | -0.16 | 6,607 | 3,802 | 3,117 | +685 | 170,552 | 16 | 0 | 0 | 0 | 153 | 120 | +33 | 3,955 | 3,237 | +718 | | '23/10/17 | 30.45 | +0.05 | +0.16 | 3,728 | 1,404 | 691 | +713 | 169,513 | 15.9 | 0 | 0 | 0 | 61 | 86 | -25 | 1,465 | 777 | +688 | | '23/10/16 | 30.4 | -0.1 | -0.33 | 7,388 | 1,797 | 2,091 | -294 | 169,541 | 15.9 | 20 | 0 | +20 | 234 | 144 | +90.4 | 2,051 | 2,235 | -184 | | '23/10/13 | 30.5 | +1.35 | +4.63 | 15,737 | 7,679 | 1,108 | +6,571 | 170,229 | 16 | 101 | 0 | +101 | 262 | 40 | +222 | 8,042 | 1,148 | +6,894 | | '23/10/12 | 29.15 | +0.3 | +1.04 | 3,852 | 1,883 | 394 | +1,489 | 163,860 | 15.4 | 560 | 0 | +560 | 226 | 2 | +224 | 2,669 | 396 | +2,273 | | '23/10/11 | 28.85 | +0.85 | +3.04 | 5,290 | 4,236 | 529 | +3,707 | 162,388 | 15.2 | 0 | 0 | 0 | 102 | 0 | +102 | 4,338 | 529 | +3,809 | | '23/10/06 | 28 | +0.2 | +0.72 | 562 | 293 | 151 | +142 | 158,686 | 14.9 | 0 | 0 | 0 | 4 | 5.18 | -1.18 | 297 | 156 | +141 | | '23/10/05 | 27.8 | +0.2 | +0.72 | 577 | 128 | 292 | -164 | 158,544 | 14.8 | 0 | 0 | 0 | 1 | 6.51 | -5.51 | 129 | 299 | -170 | | '23/10/04 | 27.6 | -0.5 | -1.78 | 1,629 | 135 | 874 | -739 | 158,699 | 14.9 | 0 | 0 | 0 | 0 | 56.1 | -56.1 | 135 | 930 | -795 | | '23/10/03 | 28.1 | -0.15 | -0.53 | 740 | 296 | 285 | +11 | 159,408 | 14.9 | 0 | 0 | 0 | 0 | 2 | -2 | 296 | 287 | +8.99 | | '23/10/02 | 28.25 | -0.3 | -1.05 | 1,488 | 283 | 824 | -541 | 158,835 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 824 | -541 | | '23/09/28 | 28.55 | +0.15 | +0.53 | 668 | 391 | 287 | +104 | 159,412 | 14.9 | 0 | 0 | 0 | 3 | 2 | +1 | 394 | 289 | +105 | | '23/09/27 | 28.4 | +0.05 | +0.18 | 1,520 | 564 | 303 | +261 | 159,431 | 14.9 | 0 | 0 | 0 | 0 | 46 | -46 | 564 | 349 | +215 | | '23/09/26 | 28.35 | +0.15 | +0.53 | 1,166 | 848 | 182 | +666 | 158,970 | 14.9 | 0 | 0 | 0 | 2 | 27.1 | -25.1 | 850 | 209 | +641 | | '23/09/25 | 28.2 | +0.15 | +0.53 | 644 | 70 | 154 | -84 | 158,345 | 14.8 | 0 | 0 | 0 | 0 | 75.3 | -75.3 | 70 | 229 | -159 | | '23/09/22 | 28.05 | -0.45 | -1.58 | 2,325 | 95 | 1,845 | -1,750 | 158,514 | 14.8 | 0 | 0 | 0 | 6 | 5.36 | +0.64 | 101 | 1,850 | -1,749 | | '23/09/21 | 28.5 | -0.05 | -0.18 | 1,114 | 610 | 342 | +268 | 160,354 | 15 | 0 | 0 | 0 | 16 | 21 | -5 | 626 | 363 | +263 | | '23/09/20 | 28.55 | -0.15 | -0.52 | 1,813 | 517 | 570 | -53 | 160,138 | 15 | 0 | 0 | 0 | 1 | 22 | -21 | 518 | 592 | -74 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 28.7 | +0.2 | +0.7 | 1,559 | 508 | 477 | +31 | 160,206 | 15 | 0 | 0 | 0 | 17 | 22 | -5 | 525 | 499 | +26 | | '23/09/18 | 28.5 | -0.4 | -1.38 | 1,572 | 212 | 555 | -343 | 160,170 | 15 | 0 | 0 | 0 | 35 | 6 | +29 | 247 | 561 | -314 | | '23/09/15 | 28.9 | +0.35 | +1.23 | 5,182 | 2,247 | 1,052 | +1,195 | 160,743 | 15.1 | 0 | 0 | 0 | 45 | 23 | +22 | 2,292 | 1,075 | +1,217 | | '23/09/14 | 28.55 | +0.45 | +1.6 | 1,426 | 597 | 80 | +517 | 159,503 | 14.9 | 0 | 0 | 0 | 140 | 43 | +97.3 | 738 | 123 | +615 | | '23/09/13 | 28.1 | 0 | 0 | 660 | 297 | 12 | +285 | 158,983 | 14.9 | 0 | 0 | 0 | 15 | 0 | +15 | 312 | 12 | +300 | | '23/09/12 | 28.1 | +0.1 | +0.36 | 622 | 171 | 82 | +89 | 158,698 | 14.9 | 0 | 0 | 0 | 71 | 0.02 | +71 | 242 | 82 | +160 | | '23/09/11 | 28 | -0.4 | -1.41 | 1,335 | 57 | 445 | -388 | 158,606 | 14.9 | 0 | 0 | 0 | 9 | 19.1 | -10.1 | 66 | 464 | -398 | | '23/09/08 | 28.4 | -0.1 | -0.35 | 1,136 | 458 | 118 | +340 | 158,823 | 14.9 | 0 | 0 | 0 | 18 | 12 | +6 | 476 | 130 | +346 | | '23/09/07 | 28.5 | +0.05 | +0.18 | 914 | 69 | 252 | -183 | 158,470 | 14.8 | 0 | 0 | 0 | 0 | 46 | -46 | 69 | 298 | -229 | | '23/09/06 | 28.45 | -0.15 | -0.52 | 979 | 41 | 268 | -227 | 158,615 | 14.9 | 0 | 0 | 0 | 0 | 47 | -47 | 41 | 315 | -274 | | '23/09/05 | 28.6 | -0.15 | -0.52 | 615 | 44.1 | 204 | -160 | 158,798 | 14.9 | 0.79 | 0 | +0.79 | 0 | 0 | 0 | 44.8 | 204 | -159 | | '23/09/04 | 28.75 | +0.25 | +0.88 | 1,193 | 439 | 214 | +225 | 158,870 | 14.9 | 0 | 0 | 0 | 20 | 29 | -9 | 459 | 243 | +216 | | '23/09/01 | 28.5 | 0 | 0 | 1,132 | 62 | 294 | -232 | 158,633 | 14.9 | 0 | 0.83 | -0.83 | 39 | 35 | +4 | 101 | 330 | -229 | | '23/08/31 | 28.5 | +0.75 | +2.7 | 2,757 | 1,095 | 432 | +663 | 158,810 | 14.9 | 0 | 0 | 0 | 86 | 0.16 | +85.8 | 1,181 | 432 | +749 | | '23/08/30 | 27.75 | -0.05 | -0.18 | 714 | 79 | 299 | -220 | 157,999 | 14.8 | 0 | 0 | 0 | 15 | 0 | +15 | 94 | 299 | -205 | | '23/08/29 | 27.8 | +0.15 | +0.54 | 607 | 4,473 | 754 | +3,719 | 158,396 | 14.8 | 0 | 0 | 0 | 75 | 42 | +33 | 4,548 | 796 | +3,752 | | '23/08/28 | 27.65 | -0.2 | -0.72 | 910 | 184 | 144 | +40 | 158,423 | 14.8 | 0 | 0 | 0 | 7 | 58 | -51 | 191 | 202 | -11 | | '23/08/25 | 27.85 | -0.15 | -0.54 | 738 | 243 | 279 | -36 | 158,383 | 14.8 | 0 | 0 | 0 | 1 | 16.6 | -15.6 | 244 | 296 | -51.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 28 | -0.5 | -1.75 | 2,104 | 175 | 968 | -793 | 158,582 | 14.9 | 0 | 0 | 0 | 1 | 67 | -66 | 176 | 1,035 | -859 | | '23/08/23 | 28.5 | -0.2 | -0.7 | 1,395 | 205 | 596 | -391 | 159,326 | 14.9 | 0 | 0 | 0 | 32 | 1 | +31 | 237 | 597 | -360 | | '23/08/22 | 28.7 | +0.1 | +0.35 | 1,897 | 782 | 250 | +532 | 160,065 | 15 | 0 | 0 | 0 | 2 | 2 | 0 | 784 | 252 | +532 | | '23/08/21 | 28.6 | 0 | 0 | 1,872 | 828 | 557 | +271 | 159,523 | 14.9 | 0 | 0 | 0 | 2 | 10 | -8 | 830 | 567 | +263 | | '23/08/18 | 28.6 | +1.05 | +3.81 | 8,905 | 4,473 | 754 | +3,719 | 159,237 | 14.9 | 0 | 0 | 0 | 75 | 42 | +33 | 4,548 | 796 | +3,752 | | '23/08/17 | 27.55 | +0.4 | +1.47 | 1,268 | 327 | 488 | -161 | 155,550 | 14.6 | 0 | 0 | 0 | 65 | 17 | +48 | 392 | 505 | -113 | | '23/08/16 | 27.15 | -0.3 | -1.09 | 902 | 85 | 326 | -241 | 155,660 | 14.6 | 0 | 0 | 0 | 38 | 0.14 | +37.9 | 123 | 326 | -203 | | '23/08/15 | 27.45 | +0.25 | +0.92 | 1,054 | 235 | 372 | -137 | 156,130 | 14.6 | 0 | 0 | 0 | 70 | 0 | +70 | 305 | 372 | -67 | | '23/08/14 | 27.2 | -0.9 | -3.2 | 2,191 | 223 | 574 | -351 | 156,278 | 14.6 | 0 | 0 | 0 | 9 | 1.29 | +7.71 | 232 | 575 | -343 | | '23/08/11 | 28.1 | -0.35 | -1.23 | 1,545 | 397 | 312 | +85 | 156,540 | 14.7 | 2 | 0 | +2 | 6 | 21 | -15 | 405 | 333 | +72 | | '23/08/10 | 28.45 | -0.35 | -1.22 | 1,943 | 625 | 315 | +310 | 157,177 | 14.7 | 0 | 0 | 0 | 28 | 35 | -7 | 653 | 350 | +303 | | '23/08/09 | 28.8 | +0.25 | +0.88 | 4,409 | 305 | 1,699 | -1,394 | 156,368 | 14.6 | 0 | 0 | 0 | 11 | 162 | -151 | 316 | 1,861 | -1,545 | | '23/08/08 | 28.55 | 0 | 0 | 2,022 | 845 | 291 | +554 | 155,915 | 14.6 | 0 | 0 | 0 | 0 | 116 | -116 | 845 | 407 | +438 | | '23/08/07 | 28.55 | -0.05 | -0.17 | 1,040 | 275 | 232 | +43 | 155,380 | 14.6 | 3 | 0 | +3 | 0 | 16 | -16 | 278 | 248 | +30 | | '23/08/04 | 28.6 | +0.55 | +1.96 | 1,368 | 678 | 138 | +540 | 155,323 | 14.6 | 0 | 0 | 0 | 20.2 | 37 | -16.8 | 698 | 174 | +524 | | '23/08/02 | 28.05 | -0.35 | -1.23 | 1,548 | 483 | 492 | -9 | 154,816 | 14.5 | 0 | 0 | 0 | 1 | 56 | -55 | 484 | 548 | -64 | | '23/08/01 | 28.4 | +0.05 | +0.18 | 1,167 | 287 | 209 | +78 | 154,824 | 14.5 | 0 | 0 | 0 | 49 | 2 | +47 | 336 | 211 | +125 | | '23/07/31 | 28.35 | -0.3 | -1.05 | 2,103 | 492 | 676 | -184 | 155,032 | 14.5 | 0 | 2 | -2 | 48 | 68 | -20 | 540 | 746 | -206 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 28.65 | +0.35 | +1.24 | 3,863 | 2,166 | 491 | +1,675 | 154,820 | 14.5 | 0 | 0 | 0 | 5 | 161 | -156 | 2,171 | 652 | +1,519 | | '23/07/27 | 28.3 | +0.7 | +2.54 | 4,147 | 2,148 | 273 | +1,875 | 153,206 | 14.4 | 0 | 0 | 0 | 154 | 4 | +150 | 2,302 | 277 | +2,025 | | '23/07/26 | 27.6 | -0.1 | -0.36 | 2,391 | 449 | 765 | -316 | 151,407 | 14.2 | 0 | 3 | -3 | 1 | 21 | -20 | 450 | 789 | -339 | | '23/07/25 | 27.7 | +0.85 | +3.17 | 4,061 | 1,369 | 551 | +818 | 151,572 | 14.2 | 0 | 2 | -2 | 0 | 15 | -15 | 1,369 | 568 | +801 | | '23/07/24 | 26.85 | -0.2 | -0.74 | 1,507 | 191 | 505 | -314 | 150,684 | 14.1 | 0 | 2 | -2 | 0 | 14 | -14 | 191 | 521 | -330 | | '23/07/21 | 27.05 | -0.15 | -0.55 | 1,398 | 143 | 454 | -311 | 150,935 | 14.1 | 0 | 2 | -2 | 3 | 11 | -8 | 146 | 467 | -321 | | '23/07/20 | 27.2 | +0.65 | +2.45 | 2,140 | 893 | 140 | +753 | 150,791 | 14.1 | 0 | 1 | -1 | 16 | 1.2 | +14.8 | 909 | 142 | +767 | | '23/07/19 | 26.55 | -0.35 | -1.3 | 2,136 | 120 | 1,003 | -883 | 149,911 | 14 | 0 | 0 | 0 | 6 | 46.5 | -40.5 | 126 | 1,050 | -924 | | '23/07/18 | 26.9 | -0.25 | -0.92 | 2,740 | 191 | 1,525 | -1,334 | 150,448 | 14.1 | 0 | 0 | 0 | 56 | 18.6 | +37.4 | 247 | 1,544 | -1,297 | | '23/07/17 | 27.15 | +0.05 | +0.18 | 2,555 | 660 | 1,107 | -447 | 151,672 | 14.2 | 0 | 0 | 0 | 39 | 6.24 | +32.8 | 699 | 1,113 | -414 | | '23/07/14 | 27.1 | +0.2 | +0.74 | 1,382 | 311 | 321 | -10 | 148,038 | 13.9 | 4 | 0 | +4 | 8.01 | 0.13 | +7.88 | 323 | 321 | +1.88 | | '23/07/13 | 26.9 | -0.05 | -0.19 | 3,356 | 308 | 1,318 | -1,010 | 148,189 | 13.9 | 0 | 0 | 0 | 10 | 179 | -169 | 318 | 1,497 | -1,179 | | '23/07/12 | 28.2 | -0.4 | -1.4 | 4,569 | 887 | 916 | -29 | 149,822 | 14 | 5 | 0 | +5 | 132 | 48.4 | +83.6 | 1,024 | 964 | +59.6 | | '23/07/11 | 28.6 | 0 | 0 | 1,843 | 656 | 139 | +517 | 150,379 | 14.1 | 0 | 0 | 0 | 59 | 18 | +41 | 715 | 157 | +558 | | '23/07/10 | 28.6 | -0.25 | -0.87 | 1,562 | 183 | 709 | -526 | 150,230 | 14.1 | 43 | 0 | +43 | 43 | 61 | -18 | 269 | 770 | -501 | | '23/07/07 | 28.85 | -0.15 | -0.52 | 1,518 | 267 | 466 | -199 | 150,926 | 14.1 | 66 | 0 | +66 | 6 | 70 | -64 | 339 | 536 | -197 | | '23/07/06 | 29 | -0.1 | -0.34 | 2,507 | 842 | 393 | +448 | 151,085 | 14.2 | 64 | 0 | +64 | 16 | 68.9 | -52.9 | 922 | 462 | +460 | | '23/07/05 | 29.1 | -0.3 | -1.02 | 2,754 | 433 | 807 | -374 | 150,731 | 14.1 | 48 | 0 | +48 | 44 | 74 | -30 | 525 | 881 | -356 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 29.4 | +0.05 | +0.17 | 5,743 | 815 | 1,504 | -689 | 151,140 | 14.2 | 48 | 0 | +48 | 23 | 91.1 | -68.1 | 886 | 1,595 | -709 | | '23/07/03 | 29.35 | +0.55 | +1.91 | 4,910 | 1,382 | 610 | +772 | 152,018 | 14.2 | 0 | 0 | 0 | 227 | 41 | +186 | 1,609 | 651 | +958 | | '23/06/30 | 28.8 | +0.25 | +0.88 | 4,293 | 959 | 514 | +445 | 151,976 | 14.2 | 0 | 0 | 0 | 46 | 44 | +2 | 1,005 | 558 | +447 | | '23/06/29 | 28.55 | +0.05 | +0.18 | 2,011 | 1,187 | 183 | +1,004 | 151,728 | 14.2 | 0 | 0 | 0 | 42 | 8 | +34 | 1,229 | 191 | +1,038 | | '23/06/28 | 28.5 | +0.15 | +0.53 | 1,349 | 649 | 242 | +407 | 150,869 | 14.1 | 0 | 0 | 0 | 63 | 1 | +62 | 712 | 243 | +469 | | '23/06/27 | 28.35 | -0.35 | -1.22 | 1,637 | 316 | 393 | -77 | 150,650 | 14.1 | 0 | 0 | 0 | 24 | 3 | +21 | 340 | 396 | -56 | | '23/06/26 | 28.7 | -0.3 | -1.03 | 1,738 | 92 | 395 | -303 | 151,518 | 14.2 | 0 | 0 | 0 | 9 | 33 | -24 | 101 | 428 | -327 | | '23/06/21 | 29 | +0.45 | +1.58 | 4,052 | 1,372 | 368 | +1,004 | 151,961 | 14.2 | 0 | 0 | 0 | 31 | 7 | +24 | 1,403 | 375 | +1,028 | | '23/06/20 | 28.55 | +0.1 | +0.35 | 2,317 | 288 | 171 | +117 | 151,233 | 14.2 | 0 | 0 | 0 | 1 | 137 | -136 | 289 | 308 | -18.7 | | '23/06/19 | 28.45 | +0.05 | +0.18 | 2,676 | 721 | 546 | +175 | 151,272 | 14.2 | 0 | 0 | 0 | 15 | 51 | -36 | 736 | 597 | +139 | | '23/06/16 | 28.4 | 0 | 0 | 2,519 | 974 | 384 | +590 | 151,258 | 14.2 | 0 | 0 | 0 | 59 | 20 | +39 | 1,033 | 404 | +629 | | '23/06/15 | 28.4 | -0.1 | -0.35 | 2,330 | 305 | 588 | -283 | 150,794 | 14.1 | 0 | 0 | 0 | 0 | 87 | -87 | 305 | 675 | -370 | | '23/06/14 | 28.5 | +0.55 | +1.97 | 4,418 | 1,853 | 512 | +1,341 | 151,151 | 14.2 | 0 | 0 | 0 | 191 | 2 | +189 | 2,044 | 514 | +1,530 | | '23/06/13 | 27.95 | 0 | 0 | 1,346 | 303 | 230 | +73 | 149,700 | 14 | 0 | 0 | 0 | 53 | 174 | -121 | 356 | 404 | -48 | | '23/06/12 | 27.95 | -0.25 | -0.89 | 1,695 | 520 | 302 | +218 | 149,982 | 14 | 0 | 0 | 0 | 0 | 65 | -65 | 520 | 367 | +153 | | '23/06/09 | 28.2 | +0.05 | +0.18 | 1,795 | 898 | 345 | +553 | 149,870 | 14 | 0 | 0 | 0 | 10 | 30 | -20 | 908 | 375 | +533 | | '23/06/08 | 28.15 | 0 | 0 | 3,306 | 878 | 358 | +520 | 149,406 | 14 | 0 | 0 | 0 | 82 | 28 | +54 | 960 | 386 | +574 | | '23/06/07 | 28.15 | +0.2 | +0.72 | 1,838 | 749 | 300 | +449 | 148,984 | 14 | 0 | 0 | 0 | 10 | 9 | +1 | 759 | 309 | +450 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 27.95 | -0.05 | -0.18 | 1,291 | 619 | 59 | +560 | 148,670 | 13.9 | 0 | 0 | 0 | 4 | 11 | -7 | 623 | 70 | +553 | | '23/06/05 | 28 | +0.25 | +0.9 | 1,721 | 717 | 156 | +561 | 148,292 | 13.9 | 0 | 0 | 0 | 12 | 0 | +12 | 729 | 156 | +573 | | '23/06/02 | 27.75 | +0.15 | +0.54 | 1,475 | 492 | 166 | +326 | 147,822 | 13.8 | 0 | 0 | 0 | 49 | 1 | +48 | 541 | 167 | +374 | | '23/06/01 | 27.6 | +0.2 | +0.73 | 1,384 | 421 | 126 | +295 | 147,563 | 13.8 | 0 | 171 | -171 | 19 | 48 | -29 | 440 | 345 | +95 | | '23/05/31 | 27.4 | +0.05 | +0.18 | 1,182 | 459 | 347 | +112 | 147,368 | 13.8 | 0 | 175 | -175 | 124 | 2 | +122 | 583 | 524 | +59 | | '23/05/30 | 27.35 | 0 | 0 | 512 | 128 | 107 | +21 | 147,431 | 13.8 | 0 | 0 | 0 | 1 | 10 | -9 | 129 | 117 | +12 | | '23/05/29 | 27.35 | +0.1 | +0.37 | 1,223 | 645 | 90 | +555 | 147,549 | 13.8 | 0 | 0 | 0 | 45 | 71 | -26 | 690 | 161 | +529 | | '23/05/26 | 27.25 | -0.1 | -0.37 | 1,109 | 345 | 294 | +51 | 147,169 | 13.8 | 0 | 0 | 0 | 9 | 15 | -6 | 354 | 309 | +45 | | '23/05/25 | 27.35 | -0.2 | -0.73 | 921 | 271 | 244 | +27 | 147,666 | 13.8 | 0 | 1 | -1 | 55 | 9 | +46 | 326 | 254 | +72 | | '23/05/24 | 27.55 | +0.15 | +0.55 | 1,210 | 765 | 98 | +667 | 147,625 | 13.8 | 0 | 0 | 0 | 91 | 33 | +58 | 856 | 131 | +725 | | '23/05/23 | 27.4 | -0.05 | -0.18 | 835 | 454 | 72 | +382 | 146,994 | 13.8 | 0 | 0 | 0 | 8 | 0 | +8 | 462 | 72 | +390 | | '23/05/22 | 27.45 | +0.15 | +0.55 | 848 | 403 | 45 | +358 | 146,636 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 45 | +358 | | '23/05/19 | 27.3 | -0.05 | -0.18 | 974 | 359 | 159 | +200 | 146,293 | 13.7 | 0 | 0 | 0 | 33 | 13 | +20 | 392 | 172 | +220 | | '23/05/18 | 27.35 | -0.05 | -0.18 | 1,256 | 539 | 101 | +438 | 146,229 | 13.7 | 0 | 0 | 0 | 150 | 70 | +80 | 689 | 171 | +518 | | '23/05/17 | 27.4 | +0.3 | +1.11 | 1,558 | 602 | 107 | +495 | 145,865 | 13.7 | 0 | 0 | 0 | 409 | 3 | +406 | 1,011 | 110 | +901 | | '23/05/16 | 27.1 | +0.5 | +1.88 | 1,519 | 798 | 85 | +713 | 145,352 | 13.6 | 0 | 11 | -11 | 332 | 40 | +292 | 1,130 | 136 | +994 | | '23/05/15 | 26.6 | 0 | 0 | 525 | 162 | 105 | +57 | 144,779 | 13.6 | 0 | 0 | 0 | 42 | 5.56 | +36.4 | 204 | 111 | +93.4 | | '23/05/12 | 26.6 | +0.3 | +1.14 | 1,102 | 471 | 209 | +262 | 144,716 | 13.6 | 0 | 0 | 0 | 10 | 0.42 | +9.58 | 481 | 209 | +272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 26.3 | -0.55 | -2.05 | 2,168 | 236 | 1,325 | -1,089 | 144,286 | 13.5 | 0 | 0 | 0 | 10 | 43.9 | -33.9 | 246 | 1,369 | -1,123 | | '23/05/10 | 26.85 | +0.25 | +0.94 | 1,203 | 599 | 542 | +57 | 145,624 | 13.6 | 0 | 0 | 0 | 19 | 2.59 | +16.4 | 618 | 545 | +73.4 | | '23/05/09 | 26.6 | -0.1 | -0.37 | 1,608 | 639 | 754 | -115 | 145,352 | 13.6 | 0 | 0 | 0 | 5 | 5.74 | -0.74 | 644 | 760 | -116 | | '23/05/08 | 26.7 | -0.2 | -0.74 | 1,244 | 261 | 627 | -366 | 145,387 | 13.6 | 0 | 0 | 0 | 1 | 50.4 | -49.4 | 262 | 677 | -415 | | '23/05/05 | 26.9 | 0 | 0 | 1,030 | 386 | 124 | +262 | 145,586 | 13.6 | 0 | 0 | 0 | 5 | 0.39 | +4.61 | 391 | 124 | +267 | | '23/05/04 | 26.9 | +0.05 | +0.19 | 962 | 172 | 438 | -266 | 145,283 | 13.6 | 0 | 0 | 0 | 17 | 40.4 | -23.4 | 189 | 478 | -289 | | '23/05/03 | 26.85 | -0.25 | -0.92 | 1,156 | 151 | 252 | -101 | 145,556 | 13.6 | 0 | 1 | -1 | 12 | 13.1 | -1.06 | 163 | 266 | -103 | | '23/05/02 | 27.1 | +0.05 | +0.18 | 1,069 | 486 | 222 | +264 | 145,645 | 13.6 | 0 | 0 | 0 | 47 | 58.1 | -11.1 | 533 | 280 | +253 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
