| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.05 | 41.7 | +0.35 | +0.84% | 0.96% | 42 | 42.4 | 42 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,367 | 9,975萬 | 1,847 | 1.3張/筆 | 42.14元 | 1.53 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,610 | 1.51億 | 3,313 | 1.1張/筆 | 41.7元 | -0.7 (-1.65%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.84%)
財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,133 | 3,900 | +1,234 | 連2賣→買 | 80,516 | 9.68% | 117,996 | 136,505 | -18,509 | 2.23% | | 金額(元) | 2.16億 | 1.64億 | +5,241萬 | - | - | 59億 | 67.5億 | -8.55億 | - | | 投信 | 張數 | 15 | 4 | +11 | 連2賣→買 | - | - | 422 | 837 | -415 | 0.05% | | 金額(元) | 62.5萬 | 19萬 | +43.6萬 | - | - | 1,983萬 | 3,947萬 | -1,964萬 | - | | 自營商 | 張數 | 410 | 307 | +103 | 連4賣→買 | - | - | 20,318 | 19,141 | +1,178 | 0.14% | | 金額(元) | 1,731萬 | 1,293萬 | +438萬 | - | - | 10.1億 | 9.46億 | +6,113萬 | - | | 總計 | 張數 | 5,559 | 4,211 | +1,347 | 連2賣→買 | - | - | 138,737 | 156,483 | -17,746 | 2.13% | | 金額(元) | 2.34億 | 1.77億 | +5,723萬 | - | - | 69.2億 | 77.4億 | -8.14億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,133 | 3,900 | +1,234 | 連2賣→買 | - | - | 117,996 | 136,505 | -18,509 | 2.23% | | 金額(元) | 2.16億 | 1.64億 | +5,241萬 | - | - | 59億 | 67.5億 | -8.55億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,133 | 3,900 | +1,234 | 連2賣→買 | 80,516 | 9.68% | 117,996 | 136,505 | -18,509 | 2.23% | | 金額(元) | 2.16億 | 1.64億 | +5,241萬 | - | - | 59億 | 67.5億 | -8.55億 | - | | 投信 | 合計 | 張數 | 15 | 4 | +11 | 連2賣→買 | - | - | 422 | 837 | -415 | 0.05% | | 金額(元) | 62.5萬 | 19萬 | +43.6萬 | - | - | 1,983萬 | 3,947萬 | -1,964萬 | - | | 自營商 | 自行
買賣 | 張數 | 305 | 194 | +111 | 賣→買 | - | - | 11,622 | 8,487 | +3,135 | 0.38% | | 金額(元) | 1,288萬 | 818萬 | +470萬 | - | - | 5.73億 | 4.24億 | +1.49億 | - | | 避險 | 張數 | 105 | 113 | -8 | 連賣5週 | - | - | 8,696 | 10,653 | -1,957 | 0.24% | | 金額(元) | 443萬 | 475萬 | -31.5萬 | - | - | 4.34億 | 5.21億 | -8,780萬 | - | | 合計 | 張數 | 410 | 307 | +103 | 連4賣→買 | - | - | 20,318 | 19,141 | +1,178 | 0.14% | | 金額(元) | 1,731萬 | 1,293萬 | +438萬 | - | - | 10.1億 | 9.46億 | +6,113萬 | - | | 總計 | 張數 | 5,559 | 4,211 | +1,347 | 連2賣→買 | - | - | 138,737 | 156,483 | -17,746 | 2.13% | | 金額(元) | 2.34億 | 1.77億 | +5,723萬 | - | - | 69.2億 | 77.4億 | -8.14億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42.05元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 42.34
(1,214) | 42.21
(2,294) | 42.08
(6,154) | 42.94
(1.06萬) | 45.06
(2.03萬) | 47.37
(6.25萬) | 49.75
(21.5萬) | 52.8
(44.3萬) | 57.42
(199萬) | 60.2
(332萬) | 55.73
(397萬) | 65.22
(630萬) | 49.98
(11.8萬) | 每股賣出均價
(累計賣張) | 41.97
(2,433) | 41.99
(2,798) | 41.97
(6,014) | 43.22
(1.25萬) | 44.71
(2.08萬) | 47.52
(7.46萬) | 49.39
(23.1萬) | 52.53
(47.9萬) | 57.29
(206萬) | 60.33
(338萬) | 55.9
(403萬) | 64.44
(644萬) | 49.47
(13.7萬) | 買賣超張數
(佔發行量) | -1,219
(0.15%) | -503
(0.06%) | +140
(0.02%) | -1,900
(0.23%) | -552
(0.07%) | -1.2萬
(1.45%) | -1.6萬
(1.92%) | -3.54萬
(4.26%) | -7.86萬
(9.45%) | -5.93萬
(7.13%) | -5.55萬
(6.67%) | -14.5萬
(17.44%) | -1.85萬
(2.23%) | 買賣超金額
(佔成交額) | -5,071萬
(20.28%) | -2,060萬
(6.01%) | +653萬
(0.8%) | -8,502萬
(4.51%) | -1,759萬
(0.52%) | -5.8億
(4.66%) | -7.13億
(1.66%) | -17.4億
(1.93%) | -42.3億
(0.64%) | -39.9億
(0.34%) | -37.6億
(0.29%) | -43.8億
(0.17%) | -8.55億
(3.37%) | 目前股價
42.05元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 41.7
(15) | 41.7
(15) | 41.7
(15) | 41.7
(15) | 47.7
(293) | 46.98
(422) | 46.67
(1,679) | 49.59
(2,407) | 51.46
(4,064) | 56.58
(6,534) | 55.55
(6,849) | 88.97
(1.77萬) | 46.98
(422) | 每股賣出均價
(累計賣張) | 42.49
(4.47) | 42.49
(4.47) | 42.49
(4.47) | 44.56
(306) | 44.94
(359) | 46.48
(709) | 48.03
(1,143) | 51.07
(1,721) | 53.72
(3,268) | 54.64
(4,594) | 52.25
(5,157) | 91.24
(2.2萬) | 47.17
(837) | 買賣超張數
(佔發行量) | +10.5
(0%) | +10.5
(0%) | +10.5
(0%) | -291
(0.04%) | -66.5
(0.01%) | -287
(0.03%) | +535
(0.06%) | +686
(0.08%) | +796
(0.1%) | +1,940
(0.23%) | +1,691
(0.2%) | -4,305
(0.52%) | -415
(0.05%) | 買賣超金額
(佔成交額) | +43.6萬
(0.17%) | +43.6萬
(0.13%) | +43.6萬
(0.05%) | -1,301萬
(0.69%) | -218萬
(0.06%) | -1,313萬
(0.11%) | +2,344萬
(0.05%) | +3,147萬
(0.03%) | +3,355萬
(0.01%) | +1.19億
(0.01%) | +1.11億
(0.01%) | -4.33億
(0.02%) | -1,964萬
(0.08%) | 目前股價
42.05元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 42.3
(235) | 42.25
(300) | 42.15
(499) | 43.41
(1,091) | 44.66
(1,632) | 47.92
(1.22萬) | 49.71
(3.55萬) | 53.35
(7.09萬) | 58
(30.9萬) | 60.08
(44.5萬) | 54.27
(57.8萬) | 70.76
(124萬) | 49.55
(2.03萬) | 每股賣出均價
(累計賣張) | 42.08
(181) | 42.08
(222) | 42.01
(556) | 43.45
(1,523) | 45.14
(2,914) | 47.53
(1.08萬) | 49.5
(3.33萬) | 52.33
(6.14萬) | 57.89
(29萬) | 60.49
(43.3萬) | 54.37
(56.8萬) | 71.17
(119萬) | 49.4
(1.91萬) | 買賣超張數
(佔發行量) | +53.8
(0.01%) | +78.4
(0.01%) | -56.8
(0.01%) | -431
(0.05%) | -1,283
(0.15%) | +1,371
(0.16%) | +2,169
(0.26%) | +9,494
(1.14%) | +1.95萬
(2.34%) | +1.2萬
(1.44%) | +1.04萬
(1.25%) | +4.43萬
(5.33%) | +1,178
(0.14%) | 買賣超金額
(佔成交額) | +231萬
(0.93%) | +335萬
(0.98%) | -231萬
(0.28%) | -1,879萬
(1%) | -5,868萬
(1.72%) | +6,990萬
(0.56%) | +1.15億
(0.27%) | +5.69億
(0.63%) | +11.6億
(0.17%) | +5.43億
(0.05%) | +5.04億
(0.04%) | +26.4億
(0.1%) | +6,113萬
(0.24%) | 目前股價
42.05元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 42.32
(1,464) | 42.22
(2,609) | 42.09
(6,668) | 42.98
(1.17萬) | 45.07
(2.22萬) | 47.46
(7.52萬) | 49.72
(25.2萬) | 52.86
(51.6萬) | 57.49
(230萬) | 60.18
(377萬) | 55.55
(456萬) | 66.19
(755萬) | 49.91
(13.9萬) | 每股賣出均價
(累計賣張) | 41.98
(2,619) | 41.99
(3,024) | 41.98
(6,574) | 43.27
(1.43萬) | 44.77
(2.41萬) | 47.51
(8.61萬) | 49.4
(26.5萬) | 52.51
(54.2萬) | 57.35
(236萬) | 60.34
(381萬) | 55.7
(460萬) | 65.56
(766萬) | 49.45
(15.6萬) | 買賣超張數
(佔發行量) | -1,154
(0.14%) | -414
(0.05%) | +93.6
(0.01%) | -2,622
(0.32%) | -1,901
(0.23%) | -1.09萬
(1.32%) | -1.33萬
(1.6%) | -2.52萬
(3.03%) | -5.83萬
(7.01%) | -4.54萬
(5.46%) | -4.34萬
(5.22%) | -10.5萬
(12.64%) | -1.77萬
(2.13%) | 買賣超金額
(佔成交額) | -4,796萬
(19.18%) | -1,681萬
(4.91%) | +466萬
(0.57%) | -1.17億
(6.2%) | -7,845萬
(2.3%) | -5.24億
(4.21%) | -5.74億
(1.34%) | -11.4億
(1.27%) | -30.3億
(0.46%) | -33.3億
(0.28%) | -31.4億
(0.24%) | -21.8億
(0.09%) | -8.14億
(3.21%) |
目前股價
42.05元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 42.34
(1,214) | 42.21
(2,294) | 42.08
(6,154) | 42.94
(1.06萬) | 45.06
(2.03萬) | 47.37
(6.25萬) | 49.75
(21.5萬) | 52.8
(44.3萬) | 57.42
(199萬) | 60.2
(332萬) | 55.73
(397萬) | 54.71
(457萬) | 49.98
(11.8萬) | 每股賣出均價
(累計賣張) | 41.97
(2,433) | 41.99
(2,798) | 41.97
(6,014) | 43.22
(1.25萬) | 44.71
(2.08萬) | 47.52
(7.46萬) | 49.39
(23.1萬) | 52.53
(47.9萬) | 57.29
(206萬) | 60.33
(338萬) | 55.9
(403萬) | 54.45
(478萬) | 49.47
(13.7萬) | 買賣超張數
(佔發行量) | -1,219
(0.15%) | -503
(0.06%) | +140
(0.02%) | -1,900
(0.23%) | -552
(0.07%) | -1.2萬
(1.45%) | -1.6萬
(1.92%) | -3.54萬
(4.26%) | -7.86萬
(9.45%) | -5.93萬
(7.13%) | -5.55萬
(6.67%) | -20.6萬
(24.77%) | -1.85萬
(2.23%) | 買賣超金額
(佔成交額) | -5,071萬
(20.28%) | -2,060萬
(6.01%) | +653萬
(0.8%) | -8,502萬
(4.51%) | -1,759萬
(0.52%) | -5.8億
(4.66%) | -7.13億
(1.66%) | -17.4億
(1.93%) | -42.3億
(0.64%) | -39.9億
(0.34%) | -37.6億
(0.29%) | -100億
(0.4%) | -8.55億
(3.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 42.34
(1,214) | 42.21
(2,294) | 42.08
(6,154) | 42.94
(1.06萬) | 45.06
(2.03萬) | 47.37
(6.25萬) | 49.75
(21.5萬) | 52.8
(44.3萬) | 57.42
(199萬) | 60.2
(332萬) | 55.73
(397萬) | 65.22
(630萬) | 49.98
(11.8萬) | 每股賣出均價
(累計賣張) | 41.97
(2,433) | 41.99
(2,798) | 41.97
(6,014) | 43.22
(1.25萬) | 44.71
(2.08萬) | 47.52
(7.46萬) | 49.39
(23.1萬) | 52.53
(47.9萬) | 57.29
(206萬) | 60.33
(338萬) | 55.9
(403萬) | 64.44
(644萬) | 49.47
(13.7萬) | 買賣超張數
(佔發行量) | -1,219
(0.15%) | -503
(0.06%) | +140
(0.02%) | -1,900
(0.23%) | -552
(0.07%) | -1.2萬
(1.45%) | -1.6萬
(1.92%) | -3.54萬
(4.26%) | -7.86萬
(9.45%) | -5.93萬
(7.13%) | -5.55萬
(6.67%) | -14.5萬
(17.44%) | -1.85萬
(2.23%) | 買賣超金額
(佔成交額) | -5,071萬
(20.28%) | -2,060萬
(6.01%) | +653萬
(0.8%) | -8,502萬
(4.51%) | -1,759萬
(0.52%) | -5.8億
(4.66%) | -7.13億
(1.66%) | -17.4億
(1.93%) | -42.3億
(0.64%) | -39.9億
(0.34%) | -37.6億
(0.29%) | -43.8億
(0.17%) | -8.55億
(3.37%) | 目前股價
42.05元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 41.7
(15) | 41.7
(15) | 41.7
(15) | 41.7
(15) | 47.7
(293) | 46.98
(422) | 46.67
(1,679) | 49.59
(2,407) | 51.46
(4,064) | 56.58
(6,534) | 55.55
(6,849) | 88.97
(1.77萬) | 46.98
(422) | 每股賣出均價
(累計賣張) | 42.49
(4.47) | 42.49
(4.47) | 42.49
(4.47) | 44.56
(306) | 44.94
(359) | 46.48
(709) | 48.03
(1,143) | 51.07
(1,721) | 53.72
(3,268) | 54.64
(4,594) | 52.25
(5,157) | 91.24
(2.2萬) | 47.17
(837) | 買賣超張數
(佔發行量) | +10.5
(0%) | +10.5
(0%) | +10.5
(0%) | -291
(0.04%) | -66.5
(0.01%) | -287
(0.03%) | +535
(0.06%) | +686
(0.08%) | +796
(0.1%) | +1,940
(0.23%) | +1,691
(0.2%) | -4,305
(0.52%) | -415
(0.05%) | 買賣超金額
(佔成交額) | +43.6萬
(0.17%) | +43.6萬
(0.13%) | +43.6萬
(0.05%) | -1,301萬
(0.69%) | -218萬
(0.06%) | -1,313萬
(0.11%) | +2,344萬
(0.05%) | +3,147萬
(0.03%) | +3,355萬
(0.01%) | +1.19億
(0.01%) | +1.11億
(0.01%) | -4.33億
(0.02%) | -1,964萬
(0.08%) | 目前股價
42.05元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 42.37
(162) | 42.29
(224) | 42.19
(348) | 43.07
(609) | 44.41
(921) | 47.46
(7,224) | 49.4
(1.92萬) | 52.97
(4.03萬) | 58.29
(16.6萬) | 62.96
(24.4萬) | 60
(27.3萬) | 63.95
(40.5萬) | 49.31
(1.16萬) | 每股賣出均價
(累計賣張) | 42.21
(126) | 42.18
(157) | 42.08
(286) | 43.24
(677) | 44.39
(975) | 47.47
(3,937) | 49.61
(1.72萬) | 52.4
(3.49萬) | 58.3
(16.5萬) | 63.21
(25萬) | 59.85
(28.4萬) | 64.12
(41.3萬) | 49.97
(8,487) | 買賣超張數
(佔發行量) | +36
(0%) | +67
(0.01%) | +62
(0.01%) | -68.2
(0.01%) | -53.9
(0.01%) | +3,287
(0.4%) | +2,033
(0.24%) | +5,473
(0.66%) | +943
(0.11%) | -5,676
(0.68%) | -1.08萬
(1.3%) | -7,529
(0.91%) | +3,135
(0.38%) | 買賣超金額
(佔成交額) | +155萬
(0.62%) | +285萬
(0.83%) | +265萬
(0.32%) | -305萬
(0.16%) | -237萬
(0.07%) | +1.56億
(1.25%) | +9,684萬
(0.23%) | +3.1億
(0.34%) | +5,386萬
(0.01%) | -4.21億
(0.04%) | -6.06億
(0.05%) | -5.51億
(0.02%) | +1.49億
(0.59%) | | 避險 | 每股買進均價
(累計買張) | 42.14
(73) | 42.14
(76) | 42.05
(151) | 43.85
(482) | 44.97
(711) | 48.59
(4,982) | 50.07
(1.63萬) | 53.85
(3.05萬) | 57.67
(14.4萬) | 56.58
(20.1萬) | 49.14
(30.5萬) | 67.09
(75.4萬) | 49.87
(8,696) | 每股賣出均價
(累計賣張) | 41.79
(55.2) | 41.83
(64.6) | 41.92
(270) | 43.62
(846) | 45.51
(1,940) | 47.56
(6,898) | 49.38
(1.61萬) | 52.25
(2.65萬) | 57.35
(12.5萬) | 56.77
(18.3萬) | 48.9
(28.4萬) | 67.96
(70.6萬) | 48.95
(1.07萬) | 買賣超張數
(佔發行量) | +17.8
(0%) | +11.4
(0%) | -119
(0.01%) | -363
(0.04%) | -1,229
(0.15%) | -1,916
(0.23%) | +136
(0.02%) | +4,021
(0.48%) | +1.85萬
(2.23%) | +1.76萬
(2.12%) | +2.12萬
(2.55%) | +4.72萬
(5.68%) | -1,957
(0.24%) | 買賣超金額
(佔成交額) | +76.9萬
(0.31%) | +50.2萬
(0.15%) | -496萬
(0.61%) | -1,574萬
(0.84%) | -5,631萬
(1.65%) | -8,601萬
(0.69%) | +1,801萬
(0.04%) | +2.59億
(0.29%) | +11.1億
(0.17%) | +9.64億
(0.08%) | +11.1億
(0.08%) | +25.6億
(0.1%) | -8,780萬
(0.35%) | | 合計 | 每股買進均價
(累計買張) | 42.3
(235) | 42.25
(300) | 42.15
(499) | 43.41
(1,091) | 44.66
(1,632) | 47.92
(1.22萬) | 49.71
(3.55萬) | 53.35
(7.09萬) | 58
(30.9萬) | 60.08
(44.5萬) | 54.27
(57.8萬) | 70.76
(124萬) | 49.55
(2.03萬) | 每股賣出均價
(累計賣張) | 42.08
(181) | 42.08
(222) | 42.01
(556) | 43.45
(1,523) | 45.14
(2,914) | 47.53
(1.08萬) | 49.5
(3.33萬) | 52.33
(6.14萬) | 57.89
(29萬) | 60.49
(43.3萬) | 54.37
(56.8萬) | 71.17
(119萬) | 49.4
(1.91萬) | 買賣超張數
(佔發行量) | +53.8
(0.01%) | +78.4
(0.01%) | -56.8
(0.01%) | -431
(0.05%) | -1,283
(0.15%) | +1,371
(0.16%) | +2,169
(0.26%) | +9,494
(1.14%) | +1.95萬
(2.34%) | +1.2萬
(1.44%) | +1.04萬
(1.25%) | +4.43萬
(5.33%) | +1,178
(0.14%) | 買賣超金額
(佔成交額) | +231萬
(0.93%) | +335萬
(0.98%) | -231萬
(0.28%) | -1,879萬
(1%) | -5,868萬
(1.72%) | +6,990萬
(0.56%) | +1.15億
(0.27%) | +5.69億
(0.63%) | +11.6億
(0.17%) | +5.43億
(0.05%) | +5.04億
(0.04%) | +26.4億
(0.1%) | +6,113萬
(0.24%) | 目前股價
42.05元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 42.32
(1,464) | 42.22
(2,609) | 42.09
(6,668) | 42.98
(1.17萬) | 45.07
(2.22萬) | 47.46
(7.52萬) | 49.72
(25.2萬) | 52.86
(51.6萬) | 57.49
(230萬) | 60.18
(377萬) | 55.55
(456萬) | 66.19
(755萬) | 49.91
(13.9萬) | 每股賣出均價
(累計賣張) | 41.98
(2,619) | 41.99
(3,024) | 41.98
(6,574) | 43.27
(1.43萬) | 44.77
(2.41萬) | 47.51
(8.61萬) | 49.4
(26.5萬) | 52.51
(54.2萬) | 57.35
(236萬) | 60.34
(381萬) | 55.7
(460萬) | 65.56
(766萬) | 49.45
(15.6萬) | 買賣超張數
(佔發行量) | -1,154
(0.14%) | -414
(0.05%) | +93.6
(0.01%) | -2,622
(0.32%) | -1,901
(0.23%) | -1.09萬
(1.32%) | -1.33萬
(1.6%) | -2.52萬
(3.03%) | -5.83萬
(7.01%) | -4.54萬
(5.46%) | -4.34萬
(5.22%) | -10.5萬
(12.64%) | -1.77萬
(2.13%) | 買賣超金額
(佔成交額) | -4,796萬
(19.18%) | -1,681萬
(4.91%) | +466萬
(0.57%) | -1.17億
(6.2%) | -7,845萬
(2.3%) | -5.24億
(4.21%) | -5.74億
(1.34%) | -11.4億
(1.27%) | -30.3億
(0.46%) | -33.3億
(0.28%) | -31.4億
(0.24%) | -21.8億
(0.09%) | -8.14億
(3.21%) |
目前股價
42.05元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.05元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.05元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.05元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
42.05元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.05元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.05元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.05元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 42.05 | +0.6 | +1.45 | 15,538 | 5,133 | 3,900 | +1,234 | 80,516 | 9.68 | 15 | 4.47 | +10.5 | 410 | 307 | +103 | 5,559 | 4,211 | +1,347 | | 24W16 | 41.45 | -4.6 | -9.99 | 25,431 | 4,297 | 7,583 | -3,286 | 76,226 | 9.16 | 0 | 251 | -251 | 475 | 1,125 | -650 | 4,772 | 8,958 | -4,186 | | 24W15 | 46.05 | -1.15 | -2.44 | 20,485 | 4,938 | 5,085 | -147 | 78,247 | 9.41 | 0 | 95.1 | -95.1 | 475 | 758 | -283 | 5,413 | 5,938 | -525 | | 24W14 | 47.2 | 0 | 0 | 9,451 | 3,355 | 2,640 | +715 | 78,199 | 9.4 | 278 | 4.28 | +274 | 223 | 351 | -128 | 3,856 | 2,995 | +861 | | 24W13 | 47.2 | -0.25 | -0.53 | 24,778 | 5,567 | 5,631 | -63.6 | 77,585 | 9.33 | 0 | 8.69 | -8.69 | 547 | 683 | -136 | 6,115 | 6,323 | -208 | | 24W12 | 47.45 | +2.3 | +5.09 | 16,732 | 6,467 | 3,632 | +2,835 | 78,032 | 9.38 | 0 | 71 | -71 | 2,151 | 334 | +1,817 | 8,618 | 4,037 | +4,581 | | 24W11 | 45.15 | -0.75 | -1.63 | 17,122 | 3,836 | 4,491 | -655 | 76,264 | 9.17 | 128 | 35.5 | +92.4 | 784 | 904 | -119 | 4,748 | 5,430 | -682 | | 24W10 | 45.9 | -3.05 | -6.23 | 40,829 | 7,789 | 9,063 | -1,274 | 77,166 | 9.28 | 0 | 47.3 | -47.3 | 1,036 | 1,993 | -957 | 8,825 | 11,103 | -2,278 | | 24W09 | 48.95 | +0.45 | +0.93 | 25,955 | 3,832 | 10,006 | -6,174 | 79,372 | 9.54 | 0 | 43 | -43 | 1,047 | 1,011 | +36 | 4,879 | 11,060 | -6,181 | | 24W08 | 48.5 | -1.5 | -3 | 23,766 | 4,492 | 9,533 | -5,041 | 80,615 | 9.69 | 0 | 67.1 | -67.1 | 2,133 | 1,037 | +1,095 | 6,624 | 10,637 | -4,013 | | 24W07 | 50 | +0.95 | +1.94 | 8,085 | 2,539 | 1,633 | +906 | 83,204 | 10 | 0.82 | 18.9 | -18.1 | 733 | 168 | +565 | 3,273 | 1,820 | +1,453 | | 24W06 | 49.05 | -0.95 | -1.9 | 8,130 | 1,441 | 3,768 | -2,327 | 81,563 | 9.81 | 0 | 8.27 | -8.27 | 70 | 884 | -814 | 1,511 | 4,660 | -3,149 | | 24W05 | 50 | 0 | 0 | 24,978 | 8,390 | 6,543 | +1,847 | 83,300 | 10 | 0 | 53.5 | -53.5 | 2,109 | 1,010 | +1,099 | 10,499 | 7,607 | +2,893 | | 24W04 | 50 | -0.3 | -0.6 | 27,499 | 7,227 | 5,703 | +1,525 | 81,334 | 9.78 | 0 | 37.1 | -37.1 | 1,341 | 1,909 | -568 | 8,568 | 7,648 | +920 | | 24W03 | 50.3 | -1.3 | -2.52 | 33,696 | 6,126 | 13,974 | -7,848 | 82,019 | 9.86 | 0.42 | 54 | -53.6 | 2,173 | 1,197 | +976 | 8,300 | 15,225 | -6,925 | | 24W02 | 51.6 | +2.7 | +5.52 | 163,159 | 40,216 | 33,328 | +6,888 | 86,548 | 10.4 | 0 | 24 | -24 | 3,981 | 4,063 | -81.7 | 44,197 | 37,415 | +6,782 | | 24W01 | 48.9 | -2.4 | -4.68 | 25,626 | 2,350 | 9,993 | -7,644 | 82,914 | 9.97 | 0 | 14 | -14 | 630 | 1,408 | -778 | 2,980 | 11,416 | -8,436 | | 23W52 | 51.3 | +0.1 | +0.2 | 63,590 | 13,738 | 14,748 | -1,010 | 87,624 | 10.5 | 0 | 51.6 | -51.6 | 2,130 | 3,657 | -1,527 | 15,868 | 18,457 | -2,589 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 51.2 | +0.4 | +0.79 | 39,384 | 12,540 | 10,918 | +1,623 | 91,873 | 11 | 0 | 47.6 | -47.6 | 2,240 | 1,558 | +682 | 14,780 | 12,524 | +2,257 | | 23W50 | 50.8 | +1.95 | +3.99 | 53,396 | 13,711 | 13,049 | +662 | 91,453 | 11 | 0 | 146 | -146 | 3,583 | 1,668 | +1,915 | 17,294 | 14,863 | +2,431 | | 23W49 | 48.85 | -0.6 | -1.21 | 22,251 | 6,335 | 7,487 | -1,152 | 92,889 | 11.2 | 0 | 25 | -25 | 577 | 703 | -127 | 6,912 | 8,216 | -1,304 | | 23W48 | 49.45 | +0.4 | +0.82 | 25,255 | 8,433 | 6,439 | +1,994 | 93,979 | 11.3 | 0 | 0 | 0 | 984 | 950 | +33.3 | 9,417 | 7,390 | +2,027 | | 23W47 | 49.05 | -0.4 | -0.81 | 32,659 | 8,448 | 8,483 | -34.8 | 92,066 | 11.1 | 5 | 9.55 | -4.55 | 1,382 | 2,082 | -699 | 9,836 | 10,574 | -738 | | 23W46 | 49.45 | +3.55 | +7.73 | 43,427 | 12,501 | 10,725 | +1,777 | 91,778 | 11 | 923 | 4 | +919 | 2,005 | 1,026 | +979 | 15,430 | 11,755 | +3,675 | | 23W45 | 45.9 | -1.5 | -3.16 | 34,700 | 9,509 | 11,900 | -2,391 | 87,489 | 10.5 | 328 | 0 | +328 | 717 | 1,510 | -792 | 10,554 | 13,409 | -2,855 | | 23W44 | 47.4 | +1.4 | +3.04 | 33,718 | 9,005 | 8,725 | +280 | 85,100 | 10.2 | 0.4 | 21 | -20.6 | 1,317 | 893 | +424 | 10,323 | 9,639 | +684 | | 23W43 | 46 | +0.3 | +0.66 | 20,301 | 6,369 | 5,879 | +490 | 85,716 | 10.3 | 0.55 | 7 | -6.45 | 784 | 752 | +32.3 | 7,154 | 6,638 | +516 | | 23W42 | 45.7 | -4.4 | -8.78 | 35,550 | 5,048 | 10,478 | -5,430 | 84,560 | 10.2 | 0 | 6 | -6 | 1,149 | 1,356 | -207 | 6,197 | 11,840 | -5,643 | | 23W41 | 50.1 | +0.45 | +0.91 | 16,528 | 5,014 | 5,736 | -721 | 86,769 | 10.4 | 0 | 1 | -1 | 618 | 327 | +291 | 5,632 | 6,064 | -432 | | 23W40 | 49.65 | +1.55 | +3.22 | 25,639 | 9,421 | 7,165 | +2,256 | 88,165 | 10.6 | 3.04 | 1 | +2.04 | 930 | 666 | +265 | 10,354 | 7,832 | +2,523 | | 23W39 | 48.1 | -1.55 | -3.12 | 9,730 | 2,644 | 3,947 | -1,303 | 84,590 | 10.2 | 2.36 | 4 | -1.64 | 295 | 383 | -87.6 | 2,942 | 4,333 | -1,392 | | 23W38 | 49.65 | -0.75 | -1.49 | 18,236 | 3,988 | 8,421 | -4,432 | 87,471 | 10.5 | 0 | 7 | -7 | 630 | 778 | -148 | 4,618 | 9,205 | -4,587 | | 23W37 | 50.4 | +0.3 | +0.6 | 19,519 | 5,423 | 7,956 | -2,533 | 90,472 | 10.9 | 134 | 3 | +131 | 670 | 636 | +34.8 | 6,228 | 8,595 | -2,367 | | 23W36 | 50.1 | -2 | -3.84 | 17,732 | 4,987 | 5,684 | -697 | 92,659 | 11.1 | 0 | 10.9 | -10.9 | 457 | 693 | -236 | 5,444 | 6,388 | -944 | | 23W35 | 52.1 | +1 | +1.96 | 18,999 | 6,607 | 4,597 | +2,010 | 94,339 | 11.3 | 0 | 1.54 | -1.54 | 395 | 646 | -251 | 7,002 | 5,244 | +1,758 | | 23W34 | 51.1 | +0.4 | +0.79 | 16,581 | 6,913 | 3,787 | +3,126 | 92,699 | 11.2 | 0 | 10 | -10 | 416 | 584 | -169 | 7,329 | 4,382 | +2,947 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 50.7 | +0.6 | +1.2 | 26,006 | 10,132 | 5,618 | +4,514 | 92,048 | 11.1 | 0 | 6 | -6 | 1,500 | 815 | +685 | 11,632 | 6,439 | +5,193 | | 23W32 | 50.1 | -1 | -1.96 | 33,453 | 30,712 | 18,659 | +12,053 | 89,497 | 10.8 | 1 | 84 | -83 | 1,140 | 3,191 | -2,051 | 31,853 | 21,934 | +9,919 | | 23W31 | 51.1 | -4.9 | -8.75 | 43,148 | 9,435 | 15,419 | -5,984 | 86,864 | 10.4 | 1 | 10 | -9 | 705 | 1,349 | -644 | 10,141 | 16,778 | -6,637 | | 23W30 | 56 | -1.8 | -3.11 | 36,488 | 7,467 | 13,444 | -5,977 | 90,451 | 10.9 | 0 | 10 | -10 | 926 | 915 | +10.7 | 8,393 | 14,369 | -5,976 | | 23W29 | 57.8 | -1 | -1.7 | 44,480 | 10,138 | 12,831 | -2,693 | 98,786 | 11.9 | 13 | 42 | -29 | 1,087 | 789 | +298 | 11,237 | 13,662 | -2,424 | | 23W28 | 58.8 | +2.9 | +5.19 | 82,774 | 17,934 | 16,141 | +1,793 | 99,780 | 12 | 0 | 37 | -37 | 1,637 | 903 | +734 | 19,571 | 17,081 | +2,490 | | 23W27 | 55.9 | -1.2 | -2.1 | 32,167 | 6,420 | 11,133 | -4,713 | 97,463 | 11.7 | 0 | 100 | -100 | 673 | 868 | -195 | 7,094 | 12,102 | -5,008 | | 23W26 | 57.1 | -1.6 | -2.73 | 30,359 | 4,233 | 12,167 | -7,934 | 95,097 | 11.4 | 2 | 50 | -48 | 1,005 | 1,037 | -31.6 | 5,240 | 13,253 | -8,013 | | 23W25 | 58.7 | -1.8 | -2.98 | 28,666 | 3,753 | 14,828 | -11,074 | 98,773 | 11.9 | 1 | 3 | -2 | 7,965 | 1,255 | +6,710 | 11,719 | 16,086 | -4,367 | | 23W24 | 60.5 | +0.1 | +0.17 | 29,447 | 7,692 | 6,895 | +797 | 106,660 | 12.8 | 1 | 14 | -13 | 1,893 | 978 | +915 | 9,586 | 7,886 | +1,700 | | 23W23 | 60.4 | -2.5 | -3.97 | 68,384 | 13,430 | 17,980 | -4,550 | 110,177 | 13.2 | 1 | 16 | -15 | 2,845 | 3,801 | -955 | 16,277 | 21,797 | -5,520 | | 23W22 | 62.9 | +4.5 | +7.71 | 57,835 | 17,569 | 7,788 | +9,781 | 114,440 | 13.8 | 90 | 70 | +20 | 4,112 | 1,192 | +2,920 | 21,771 | 9,050 | +12,721 | | 23W21 | 58.4 | -0.6 | -1.02 | 33,731 | 8,307 | 7,516 | +791 | 111,853 | 13.4 | 0 | 12 | -12 | 982 | 1,480 | -498 | 9,289 | 9,008 | +281 | | 23W20 | 59 | +1.8 | +3.15 | 36,621 | 10,234 | 8,512 | +1,722 | 113,028 | 13.6 | 0 | 26 | -26 | 1,562 | 743 | +819 | 11,796 | 9,281 | +2,515 | | 23W19 | 57.2 | -0.1 | -0.17 | 29,138 | 7,999 | 5,960 | +2,039 | 108,686 | 13.2 | 475 | 4 | +471 | 448 | 1,150 | -702 | 8,922 | 7,114 | +1,808 | | 23W18 | 57.3 | +0.6 | +1.06 | 20,415 | 6,349 | 5,689 | +659 | 108,682 | 13.2 | 3 | 38 | -35 | 524 | 509 | +15.4 | 6,876 | 6,236 | +640 | | 23W17 | 56.7 | -1.4 | -2.41 | 45,116 | 8,036 | 13,200 | -5,165 | 107,715 | 13 | 0 | 7 | -7 | 1,090 | 1,158 | -67.9 | 9,126 | 14,365 | -5,240 | | 23W16 | 58.1 | -6.2 | -9.64 | 65,123 | 10,518 | 15,944 | -5,426 | 112,920 | 13.7 | 0 | 15 | -15 | 1,283 | 2,798 | -1,515 | 11,801 | 18,757 | -6,956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 64.3 | +0.2 | +0.31 | 63,810 | 23,351 | 11,453 | +11,898 | 109,528 | 13.3 | 0 | 11 | -11 | 1,533 | 1,198 | +335 | 24,884 | 12,662 | +12,222 | | 23W14 | 64.1 | +1.5 | +2.4 | 42,905 | 8,869 | 9,524 | -655 | 98,342 | 11.9 | 2 | 0 | +2 | 919 | 1,072 | -154 | 9,790 | 10,596 | -806 | | 23W13 | 62.6 | -0.4 | -0.63 | 68,010 | 14,040 | 13,965 | +74.8 | 98,398 | 11.9 | 0 | 21 | -21 | 1,428 | 1,873 | -445 | 15,468 | 15,860 | -391 | | 23W12 | 63 | +0.8 | +1.29 | 54,860 | 15,434 | 8,373 | +7,061 | 98,033 | 11.9 | 2 | 14 | -12 | 645 | 1,567 | -922 | 16,081 | 9,954 | +6,128 | | 23W11 | 62.2 | -0.4 | -0.64 | 112,327 | 25,379 | 27,040 | -1,661 | 91,647 | 11.1 | 6 | 316 | -310 | 12,524 | 2,797 | +9,727 | 37,909 | 30,153 | +7,756 | | 23W10 | 62.6 | -1 | -1.57 | 126,822 | 17,369 | 27,197 | -9,828 | 91,272 | 11.1 | 1 | 8 | -7 | 3,188 | 3,197 | -9.05 | 20,558 | 30,402 | -9,844 | | 23W09 | 63.6 | -1.8 | -2.75 | 88,171 | 9,134 | 22,165 | -13,031 | 101,943 | 12.4 | 4 | 0 | +4 | 745 | 1,781 | -1,036 | 9,883 | 23,946 | -14,063 | | 23W08 | 65.4 | -0.4 | -0.61 | 173,605 | 23,250 | 25,201 | -1,951 | 112,992 | 13.7 | 0 | 0 | 0 | 5,209 | 3,527 | +1,682 | 28,459 | 28,727 | -269 | | 23W07 | 65.8 | +0.3 | +0.46 | 105,261 | 19,445 | 18,958 | +486 | 113,848 | 13.8 | 0 | 10 | -10 | 5,127 | 2,231 | +2,896 | 24,572 | 21,199 | +3,373 | | 23W06 | 65.5 | +0.4 | +0.61 | 228,451 | 26,863 | 41,507 | -14,644 | 115,634 | 14 | 0 | 25 | -25 | 6,457 | 4,584 | +1,873 | 33,320 | 46,116 | -12,795 | | 23W05 | 65.1 | +7.9 | +13.81 | 220,297 | 50,415 | 23,101 | +27,314 | 129,489 | 15.7 | 3 | 43 | -40 | 6,886 | 2,927 | +3,959 | 57,304 | 26,070 | +31,234 | | 23W03 | 57.2 | -0.1 | -0.17 | 19,662 | 2,869 | 2,410 | +459 | 104,826 | 12.7 | 0 | 3 | -3 | 284 | 697 | -413 | 3,153 | 3,110 | +43 | | 23W02 | 57.3 | -1.2 | -2.05 | 101,846 | 15,131 | 15,090 | +40.9 | 105,098 | 12.7 | 0 | 6 | -6 | 2,908 | 2,148 | +760 | 18,039 | 17,244 | +795 | | 23W01 | 58.5 | +2.8 | +5.03 | 121,067 | 22,426 | 17,474 | +4,952 | 105,076 | 12.7 | 1 | 0 | +1 | 3,166 | 4,081 | -915 | 25,592 | 21,555 | +4,037 | | 22W53 | 55.7 | +0.7 | +1.27 | 65,007 | 11,306 | 11,513 | -207 | 99,587 | 12.1 | 20 | 0 | +20 | 2,029 | 2,606 | -577 | 13,355 | 14,119 | -764 | | 22W52 | 55 | -2.2 | -3.85 | 77,209 | 9,193 | 14,009 | -4,816 | 102,922 | 12.5 | 18 | 0 | +18 | 2,542 | 2,912 | -371 | 11,753 | 16,921 | -5,168 | | 22W51 | 57.2 | -2.2 | -3.7 | 84,960 | 11,733 | 14,189 | -2,456 | 108,442 | 13.1 | 11 | 1 | +10 | 1,627 | 4,068 | -2,441 | 13,371 | 18,258 | -4,887 | | 22W50 | 59.4 | +0.3 | +0.51 | 228,688 | 34,494 | 37,317 | -2,824 | 111,938 | 13.6 | 9 | 1 | +8 | 7,316 | 5,842 | +1,474 | 41,819 | 43,160 | -1,341 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 59.1 | +6.4 | +12.14 | 250,017 | 36,343 | 42,357 | -6,014 | 114,751 | 13.9 | 9 | 5 | +4 | 7,289 | 4,347 | +2,942 | 43,641 | 46,710 | -3,068 | | 22W48 | 52.7 | -0.7 | -1.31 | 73,054 | 16,523 | 19,186 | -2,664 | 120,262 | 14.6 | 7 | 0 | +7 | 2,098 | 2,173 | -75.4 | 18,628 | 21,360 | -2,732 | | 22W47 | 53.4 | +1 | +1.91 | 99,721 | 30,133 | 21,519 | +8,614 | 122,990 | 14.9 | 26 | 426 | -400 | 3,935 | 2,275 | +1,660 | 34,095 | 24,221 | +9,874 | | 22W46 | 52.4 | -1.1 | -2.06 | 113,389 | 26,290 | 21,588 | +4,702 | 114,313 | 13.8 | 4 | 1 | +3 | 3,036 | 5,090 | -2,054 | 29,330 | 26,679 | +2,651 | | 22W45 | 53.5 | +5.2 | +10.77 | 133,411 | 28,266 | 20,257 | +8,009 | 109,253 | 13.2 | 13.5 | 2 | +11.5 | 5,342 | 3,104 | +2,238 | 33,621 | 23,363 | +10,258 | | 22W44 | 48.3 | -0.95 | -1.93 | 92,160 | 19,545 | 19,648 | -103 | 103,434 | 12.5 | 14 | 16 | -2 | 2,205 | 2,389 | -183 | 21,764 | 22,053 | -288 | | 22W43 | 49.25 | -2.45 | -4.74 | 117,317 | 24,537 | 28,587 | -4,049 | 101,402 | 12.3 | 3 | 6 | -3 | 3,680 | 3,574 | +106 | 28,220 | 32,167 | -3,946 | | 22W42 | 51.7 | -4.2 | -7.51 | 154,676 | 34,177 | 34,438 | -261 | 103,756 | 12.6 | 11.5 | 15 | -3.47 | 3,740 | 3,273 | +467 | 37,929 | 37,727 | +203 | | 22W41 | 55.9 | +1.1 | +2.01 | 150,177 | 33,995 | 35,651 | -1,657 | 104,771 | 12.7 | 14 | 84 | -70 | 4,058 | 4,041 | +17.1 | 38,067 | 39,776 | -1,710 | | 22W40 | 54.8 | -6 | -9.87 | 229,246 | 47,552 | 46,140 | +1,411 | 106,384 | 12.9 | 28 | 192 | -164 | 5,543 | 6,047 | -504 | 53,122 | 52,379 | +743 | | 22W39 | 60.8 | -0.4 | -0.65 | 255,449 | 39,600 | 44,881 | -5,281 | 103,435 | 12.5 | 161 | 2 | +159 | 5,362 | 5,355 | +7.11 | 45,123 | 50,238 | -5,114 | | 22W38 | 61.2 | +0.4 | +0.66 | 220,236 | 36,394 | 33,371 | +3,023 | 108,519 | 13.2 | 338 | 19 | +319 | 5,118 | 4,528 | +590 | 41,850 | 37,918 | +3,932 | | 22W37 | 60.8 | -3.1 | -4.85 | 231,724 | 31,986 | 50,470 | -18,484 | 105,076 | 12.7 | 126 | 0 | +126 | 3,952 | 5,157 | -1,205 | 36,064 | 55,627 | -19,563 | | 22W36 | 63.9 | +2.3 | +3.73 | 332,886 | 68,741 | 54,604 | +14,136 | 121,276 | 14.7 | 76 | 2 | +74 | 7,321 | 5,681 | +1,640 | 76,138 | 60,287 | +15,851 | | 22W35 | 61.6 | -2.3 | -3.6 | 265,232 | 45,209 | 42,314 | +2,895 | 106,812 | 12.9 | 17 | 4 | +13 | 4,356 | 5,787 | -1,431 | 49,582 | 48,105 | +1,476 | | 22W34 | 63.9 | +0.7 | +1.11 | 357,713 | 54,830 | 54,426 | +405 | 104,459 | 12.7 | 0 | 13 | -13 | 6,902 | 8,403 | -1,501 | 61,733 | 62,842 | -1,109 | | 22W33 | 63.2 | +1.2 | +1.94 | 320,368 | 42,277 | 38,942 | +3,335 | 104,490 | 12.7 | 0 | 36 | -36 | 9,016 | 8,249 | +766 | 51,293 | 47,227 | +4,065 | | 22W32 | 62 | -3.1 | -4.76 | 402,840 | 48,287 | 54,479 | -6,191 | 100,590 | 12.2 | 2 | 20 | -18 | 9,462 | 11,010 | -1,548 | 57,751 | 65,508 | -7,757 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 65.1 | +0.4 | +0.62 | 560,228 | 64,404 | 72,108 | -7,704 | 105,121 | 12.7 | 1 | 0 | +1 | 12,862 | 14,619 | -1,757 | 77,267 | 86,727 | -9,460 | | 22W30 | 64.7 | +5.8 | +9.85 | 684,676 | 69,119 | 65,343 | +3,776 | 113,828 | 13.8 | 2 | 17 | -15 | 8,373 | 15,398 | -7,025 | 77,495 | 80,758 | -3,264 | | 22W29 | 58.9 | -1.6 | -2.64 | 488,244 | 57,388 | 64,041 | -6,653 | 101,130 | 12.2 | 0 | 41 | -41 | 12,520 | 12,860 | -339 | 69,908 | 76,942 | -7,033 | | 22W28 | 60.5 | +10.3 | +20.52 | 843,663 | 104,393 | 105,102 | -709 | 104,667 | 12.7 | 0 | 16 | -16 | 20,089 | 15,706 | +4,383 | 124,482 | 120,824 | +3,658 | | 22W27 | 50.2 | -2.4 | -4.56 | 519,116 | 71,161 | 88,590 | -17,429 | 103,724 | 12.6 | 3 | 0 | +3 | 8,414 | 9,537 | -1,124 | 79,577 | 98,127 | -18,549 | | 22W26 | 52.6 | +8.6 | +19.55 | 263,898 | 36,280 | 47,584 | -11,303 | 113,497 | 13.8 | 0 | 15 | -15 | 5,993 | 3,344 | +2,649 | 42,274 | 50,943 | -8,670 | | 22W25 | 44 | -3.4 | -7.17 | 58,801 | 13,173 | 23,426 | -10,253 | 120,200 | 14.6 | 66 | 0 | +66 | 3,361 | 1,196 | +2,165 | 16,600 | 24,621 | -8,022 | | 22W24 | 47.4 | -1.85 | -3.76 | 29,585 | 7,051 | 7,768 | -717 | 129,309 | 15.7 | 2 | 8 | -6 | 934 | 1,802 | -868 | 7,987 | 9,578 | -1,591 | | 22W23 | 49.25 | +2.2 | +4.68 | 50,674 | 14,091 | 13,910 | +181 | 135,654 | 16.4 | 12 | 2 | +10 | 2,723 | 1,629 | +1,094 | 16,826 | 15,541 | +1,285 | | 22W22 | 47.05 | +0.05 | +0.11 | 41,971 | 12,772 | 11,966 | +806 | 135,883 | 16.5 | 20 | 5 | +15 | 464 | 1,820 | -1,356 | 13,256 | 13,791 | -535 | | 22W21 | 47 | +1.1 | +2.4 | 43,597 | 13,954 | 8,821 | +5,133 | 133,340 | 16.3 | 41 | 68.8 | -27.8 | 673 | 1,844 | -1,171 | 14,668 | 10,735 | +3,933 | | 22W20 | 45.9 | -4.05 | -8.11 | 71,472 | 23,573 | 18,668 | +4,906 | 129,924 | 15.9 | 538 | 55 | +483 | 1,368 | 2,189 | -821 | 25,479 | 20,912 | +4,567 | | 22W19 | 49.95 | +2.35 | +4.94 | 48,204 | 19,320 | 9,842 | +9,478 | 123,472 | 15.1 | 28 | 0 | +28 | 1,042 | 1,416 | -374 | 20,390 | 11,258 | +9,131 | | 22W18 | 47.6 | -3.5 | -6.85 | 94,984 | 26,793 | 26,390 | +403 | 114,515 | 14 | 27 | 104 | -77 | 555 | 3,138 | -2,583 | 27,375 | 29,633 | -2,258 | | 22W17 | 51.1 | -3.1 | -5.72 | 53,569 | 14,796 | 14,022 | +774 | 114,164 | 13.9 | 52 | 291 | -239 | 1,339 | 2,632 | -1,293 | 16,187 | 16,945 | -758 | | 22W16 | 54.2 | -2.5 | -4.41 | 56,194 | 15,508 | 12,442 | +3,066 | 112,292 | 13.7 | 463 | 0 | +463 | 786 | 1,637 | -851 | 16,757 | 14,079 | +2,677 | | 22W15 | 56.7 | -3.3 | -5.5 | 30,227 | 5,499 | 9,418 | -3,919 | 109,409 | 13.4 | 32 | 2 | +30 | 893 | 523 | +370 | 6,424 | 9,944 | -3,519 | | 22W14 | 60 | +0.7 | +1.18 | 53,500 | 12,923 | 12,287 | +635 | 112,716 | 13.8 | 29 | 31 | -2 | 1,149 | 971 | +177 | 14,100 | 13,290 | +811 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 59.3 | +0.8 | +1.37 | 97,392 | 19,291 | 24,076 | -4,785 | 113,529 | 13.9 | 0 | 35 | -35 | 2,699 | 2,309 | +390 | 21,989 | 26,420 | -4,431 | | 22W12 | 58.5 | +0.7 | +1.21 | 102,524 | 29,267 | 27,037 | +2,230 | 118,514 | 14.5 | 33 | 13 | +20 | 7,170 | 2,070 | +5,100 | 36,471 | 29,120 | +7,351 | | 22W11 | 57.8 | -6.5 | -10.11 | 160,643 | 33,813 | 39,017 | -5,204 | 116,822 | 14.3 | 14 | 622 | -608 | 3,647 | 3,608 | +38.9 | 37,474 | 43,247 | -5,773 | | 22W10 | 64.3 | +6.4 | +11.05 | 225,857 | 34,710 | 49,120 | -14,410 | 124,422 | 15.2 | 64 | 0 | +64 | 4,890 | 4,174 | +716 | 39,663 | 53,294 | -13,631 | | 22W09 | 57.9 | -7.9 | -12.01 | 119,230 | 34,765 | 31,918 | +2,848 | 138,858 | 17 | 127 | 0.78 | +126 | 1,767 | 3,713 | -1,946 | 36,659 | 35,631 | +1,028 | | 22W08 | 65.8 | -2.5 | -3.66 | 115,751 | 35,973 | 25,453 | +10,520 | 136,587 | 16.7 | 69 | 5 | +64 | 1,436 | 2,959 | -1,524 | 37,478 | 28,418 | +9,060 | | 22W07 | 68.3 | +4.5 | +7.05 | 192,526 | 45,397 | 45,975 | -578 | 128,183 | 15.6 | 0 | 39 | -39 | 2,409 | 2,807 | -397 | 47,806 | 48,821 | -1,015 | | 22W05 | 63.8 | -5.3 | -7.67 | 150,161 | 38,791 | 33,930 | +4,861 | 130,484 | 15.9 | 0 | 93 | -93 | 1,802 | 2,947 | -1,145 | 40,593 | 36,970 | +3,623 | | 22W04 | 69.1 | +0.1 | +0.14 | 199,543 | 46,754 | 44,604 | +2,150 | 127,560 | 15.6 | 1,429 | 0 | +1,429 | 2,034 | 4,134 | -2,101 | 50,216 | 48,738 | +1,478 | | 22W03 | 69 | -9 | -11.54 | 282,803 | 61,767 | 51,493 | +10,274 | 128,648 | 15.7 | 0 | 0.45 | -0.45 | 2,661 | 7,286 | -4,625 | 64,428 | 58,780 | +5,649 | | 22W02 | 78 | -6.8 | -8.02 | 275,920 | 42,075 | 46,255 | -4,179 | 118,820 | 14.5 | 0 | 0 | 0 | 3,207 | 4,851 | -1,644 | 45,282 | 51,106 | -5,824 | | 22W01 | 84.8 | -1.6 | -1.85 | 169,070 | 22,988 | 26,166 | -3,178 | 122,318 | 14.9 | 0 | 0 | 0 | 2,692 | 2,033 | +659 | 25,681 | 28,199 | -2,519 | | 21W52 | 86.4 | +5.6 | +6.93 | 462,351 | 77,342 | 66,150 | +11,193 | 125,155 | 15.3 | 0 | 0 | 0 | 5,874 | 3,437 | +2,437 | 83,217 | 69,587 | +13,630 | | 21W51 | 80.8 | +0.1 | +0.12 | 278,003 | 48,433 | 51,347 | -2,914 | 114,631 | 14 | 83 | 0 | +83 | 3,776 | 5,938 | -2,162 | 52,292 | 57,285 | -4,993 | | 21W50 | 80.7 | -4.5 | -5.28 | 421,699 | 58,937 | 71,280 | -12,343 | 117,228 | 14.3 | 0 | 0 | 0 | 6,009 | 6,208 | -199 | 64,946 | 77,488 | -12,542 | | 21W49 | 85.2 | +7.4 | +9.51 | 476,012 | 74,459 | 71,487 | +2,973 | 127,346 | 15.6 | 0 | 0 | 0 | 7,100 | 6,337 | +763 | 81,560 | 77,824 | +3,736 | | 21W48 | 77.8 | -9.8 | -11.19 | 452,134 | 53,131 | 56,954 | -3,823 | 121,728 | 14.9 | 0 | 0 | 0 | 5,612 | 9,361 | -3,749 | 58,743 | 66,315 | -7,572 | | 21W47 | 87.6 | -3.3 | -3.63 | 764,292 | 85,497 | 96,555 | -11,058 | 125,688 | 15.4 | 21 | 0 | +21 | 12,372 | 13,882 | -1,510 | 97,890 | 110,437 | -12,547 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 90.9 | +20.9 | +29.86 | 277,683 | 22,351 | 23,315 | -964 | 135,434 | 16.5 | 0 | 2.23 | -2.23 | 6,433 | 5,547 | +886 | 28,784 | 28,864 | -80.4 | | 21W45 | 70 | +4.4 | +6.71 | 115,435 | 9,224 | 5,183 | +4,041 | 135,739 | 16.6 | 0 | 0 | 0 | 5,086 | 1,834 | +3,252 | 14,310 | 7,017 | +7,293 | | 21W44 | 65.6 | +13.1 | +24.95 | 312,399 | 27,881 | 26,587 | +1,294 | 136,090 | 16.6 | 0 | 0 | 0 | 7,538 | 4,821 | +2,717 | 35,419 | 31,409 | +4,011 | | 21W43 | 52.5 | +17.55 | +50.21 | 507,327 | 64,679 | 49,646 | +15,032 | 133,018 | 16.2 | 0 | 0 | 0 | 6,729 | 3,980 | +2,749 | 71,407 | 53,626 | +17,781 | | 21W42 | 34.95 | +0.1 | +0.29 | 17,251 | 4,718 | 6,602 | -1,884 | 115,437 | 14.1 | 0 | 0 | 0 | 244 | 256 | -11.7 | 4,962 | 6,857 | -1,895 | | 21W41 | 34.85 | -0.05 | -0.14 | 27,410 | 5,179 | 12,245 | -7,066 | 115,487 | 14.1 | 0 | 0 | 0 | 576 | 483 | +92.6 | 5,755 | 12,728 | -6,973 | | 21W40 | 34.9 | -2.2 | -5.93 | 40,199 | 7,845 | 12,121 | -4,275 | 119,077 | 14.5 | 0 | 0 | 0 | 1,034 | 1,679 | -646 | 8,879 | 13,800 | -4,921 | | 21W39 | 37.1 | -0.3 | -0.8 | 13,901 | 3,078 | 3,919 | -841 | 122,549 | 15 | 0 | 0 | 0 | 239 | 678 | -440 | 3,317 | 4,598 | -1,281 | | 21W38 | 37.4 | +2.55 | +7.32 | 55,282 | 17,376 | 16,788 | +589 | 124,519 | 15.2 | 0 | 72.4 | -72.4 | 2,132 | 1,637 | +495 | 19,508 | 18,497 | +1,011 | | 21W37 | 34.85 | -1.15 | -3.19 | 12,666 | 3,582 | 3,752 | -170 | 125,978 | 15.4 | 0 | 2.8 | -2.8 | 365 | 878 | -513 | 3,947 | 4,633 | -685 | | 21W36 | 36 | +0.85 | +2.42 | 12,032 | 4,742 | 3,515 | +1,227 | 127,512 | 15.6 | 0.7 | 2.55 | -1.85 | 228 | 120 | +108 | 4,971 | 3,637 | +1,334 | | 21W35 | 35.15 | +0.5 | +1.44 | 15,566 | 3,269 | 4,629 | -1,360 | 128,087 | 15.6 | 0.29 | 0 | +0.29 | 357 | 353 | +4.05 | 3,626 | 4,982 | -1,356 | | 21W34 | 34.65 | -2.35 | -6.35 | 28,644 | 5,109 | 10,799 | -5,690 | 127,862 | 15.6 | 0.48 | 0 | +0.48 | 588 | 1,536 | -948 | 5,698 | 12,336 | -6,638 | | 21W33 | 37 | -3.35 | -8.3 | 33,791 | 9,098 | 9,060 | +37.9 | 134,609 | 16.4 | 0 | 0 | 0 | 494 | 1,548 | -1,054 | 9,592 | 10,608 | -1,016 | | 21W32 | 40.35 | +1.1 | +2.8 | 70,085 | 26,793 | 13,298 | +13,496 | 134,113 | 16.4 | 0 | 5.13 | -5.13 | 1,789 | 1,328 | +461 | 28,582 | 14,631 | +13,952 | | 21W31 | 39.25 | +2.05 | +5.51 | 47,167 | 16,809 | 8,720 | +8,089 | 127,465 | 15.6 | 1.78 | 0.8 | +0.97 | 1,919 | 1,165 | +754 | 18,729 | 9,886 | +8,844 | | 21W30 | 37.2 | -0.4 | -1.06 | 25,493 | 6,464 | 7,361 | -897 | 119,697 | 14.6 | 0.13 | 0 | +0.13 | 545 | 863 | -319 | 7,009 | 8,224 | -1,216 | | 21W29 | 37.6 | -0.2 | -0.53 | 33,250 | 10,092 | 10,648 | -556 | 118,871 | 14.5 | 0 | 2.3 | -2.3 | 719 | 976 | -257 | 10,811 | 11,626 | -816 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 37.8 | -1.05 | -2.7 | 42,027 | 9,115 | 12,545 | -3,431 | 118,198 | 14.4 | 5.8 | 2.39 | +3.41 | 1,127 | 786 | +341 | 10,248 | 13,334 | -3,086 | | 21W27 | 38.85 | -1.65 | -4.07 | 48,376 | 11,321 | 11,097 | +223 | 121,458 | 14.8 | 0 | 0 | 0 | 957 | 1,504 | -547 | 12,278 | 12,601 | -323 | | 21W26 | 40.5 | +0.55 | +1.38 | 47,673 | 12,495 | 8,649 | +3,846 | 124,462 | 15.2 | 0.13 | 0 | +0.13 | 1,377 | 1,509 | -132 | 13,872 | 10,158 | +3,714 | | 21W25 | 39.95 | -0.05 | -0.12 | 64,599 | 14,126 | 17,122 | -2,997 | 120,992 | 14.8 | 0 | 0 | 0 | 2,289 | 1,826 | +464 | 16,415 | 18,948 | -2,533 | | 21W24 | 40 | +3.35 | +9.14 | 61,811 | 20,859 | 14,439 | +6,420 | 122,246 | 14.9 | 0 | 0.14 | -0.14 | 2,756 | 1,173 | +1,583 | 23,615 | 15,612 | +8,003 | | 21W23 | 36.65 | +0.25 | +0.69 | 41,187 | 9,280 | 10,951 | -1,671 | 114,040 | 13.9 | 0 | 1.53 | -1.53 | 1,720 | 1,047 | +673 | 11,000 | 11,999 | -999 | | 21W22 | 36.4 | +1.75 | +5.05 | 41,554 | 10,144 | 10,947 | -803 | 117,292 | 14.3 | 0.76 | 0 | +0.76 | 1,527 | 519 | +1,009 | 11,672 | 11,466 | +207 | | 21W21 | 34.65 | +0.15 | +0.43 | 66,308 | 19,242 | 15,995 | +3,247 | 116,950 | 14.3 | 1.91 | 0 | +1.91 | 972 | 1,941 | -968 | 20,216 | 17,936 | +2,280 | | 21W20 | 34.5 | -6 | -14.81 | 102,701 | 27,518 | 27,776 | -258 | 112,920 | 13.8 | 17.7 | 0 | +17.7 | 963 | 3,458 | -2,495 | 28,498 | 31,234 | -2,735 | | 21W19 | 40.5 | -1.1 | -2.64 | 114,501 | 29,681 | 24,033 | +5,648 | 115,237 | 14.1 | 13.4 | 0 | +13.4 | 2,679 | 2,267 | +413 | 32,374 | 26,300 | +6,075 | | 21W18 | 41.6 | -0.2 | -0.48 | 147,745 | 20,863 | 29,517 | -8,653 | 109,933 | 13.4 | 1.31 | 0 | +1.31 | 3,385 | 4,372 | -986 | 24,250 | 33,888 | -9,638 | | 21W17 | 41.8 | +2.35 | +5.96 | 178,006 | 27,717 | 23,481 | +4,236 | 114,899 | 14 | 4.14 | 0 | +4.14 | 6,358 | 6,357 | +1.4 | 34,080 | 29,838 | +4,242 | | 21W16 | 39.45 | +7.95 | +25.24 | 160,782 | 25,051 | 15,801 | +9,250 | 109,984 | 13.4 | 2.43 | 0 | +2.43 | 6,671 | 3,676 | +2,995 | 31,724 | 19,477 | +12,247 | | 21W15 | 31.5 | +0.3 | +0.96 | 39,838 | 8,052 | 4,899 | +3,153 | 102,915 | 12.6 | 0 | 0.46 | -0.46 | 1,081 | 916 | +165 | 9,133 | 5,815 | +3,318 | | 21W14 | 31.2 | +2.35 | +8.15 | 55,976 | 8,262 | 5,734 | +2,527 | 100,121 | 12.2 | 42.5 | 0 | +42.5 | 4,205 | 1,988 | +2,217 | 12,509 | 7,722 | +4,787 | | 21W13 | 28.85 | -0.25 | -0.86 | 19,506 | 6,186 | 4,031 | +2,155 | 97,644 | 11.9 | 0 | 0 | 0 | 284 | 484 | -200 | 6,470 | 4,515 | +1,955 | | 21W12 | 29.1 | +0.35 | +1.22 | 19,158 | 4,719 | 4,978 | -259 | 95,470 | 11.7 | 0 | 31 | -31 | 557 | 255 | +302 | 5,276 | 5,263 | +12.1 | | 21W11 | 28.75 | +0.2 | +0.7 | 27,025 | 10,231 | 5,712 | +4,519 | 95,134 | 11.6 | 0 | 32 | -32 | 530 | 568 | -37.5 | 10,762 | 6,312 | +4,450 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 28.55 | -0.45 | -1.55 | 19,461 | 6,090 | 6,127 | -36.8 | 91,698 | 11.2 | 0 | 0 | 0 | 711 | 526 | +185 | 6,801 | 6,653 | +148 | | 21W09 | 29 | +0.7 | +2.47 | 29,217 | 8,221 | 7,192 | +1,029 | 92,863 | 11.3 | 0 | 0 | 0 | 1,058 | 912 | +146 | 9,279 | 8,104 | +1,175 | | 21W08 | 28.3 | +0.3 | +1.07 | 13,155 | 5,300 | 5,652 | -352 | 92,424 | 11.3 | 0 | 0 | 0 | 270 | 46.3 | +224 | 5,570 | 5,698 | -128 | | 21W06 | 28 | -0.45 | -1.58 | 18,047 | 4,998 | 7,238 | -2,240 | 92,569 | 11.3 | 2 | 0 | +2 | 147 | 401 | -254 | 5,147 | 7,639 | -2,492 | | 21W05 | 28.45 | +0.6 | +2.15 | 22,261 | 7,702 | 8,286 | -584 | 95,616 | 11.7 | 0 | 0 | 0 | 632 | 309 | +323 | 8,334 | 8,595 | -261 | | 21W04 | 27.85 | -1.95 | -6.54 | 27,991 | 3,572 | 9,285 | -5,714 | 97,240 | 11.9 | 0 | 0 | 0 | 192 | 482 | -290 | 3,764 | 9,768 | -6,004 | | 21W03 | 29.8 | +0.25 | +0.85 | 24,503 | 6,490 | 5,384 | +1,106 | 101,464 | 12.4 | 0 | 0 | 0 | 733 | 780 | -46.9 | 7,223 | 6,164 | +1,060 | | 21W02 | 29.55 | -1.2 | -3.9 | 33,552 | 8,528 | 9,957 | -1,429 | 100,310 | 12.2 | 0 | 0 | 0 | 640 | 999 | -359 | 9,168 | 10,956 | -1,788 | | 21W01 | 30.75 | +0.2 | +0.65 | 22,888 | 6,595 | 4,193 | +2,402 | 102,063 | 12.5 | 0 | 0 | 0 | 744 | 691 | +53.1 | 7,339 | 4,884 | +2,455 | | 20W52 | 30.55 | -0.8 | -2.55 | 25,442 | 3,145 | 5,686 | -2,541 | 100,687 | 12.3 | 0 | 0 | 0 | 448 | 1,238 | -790 | 3,593 | 6,924 | -3,331 | | 20W51 | 31.35 | +0.45 | +1.46 | 30,754 | 9,990 | 8,210 | +1,780 | 103,576 | 12.6 | 0 | 0 | 0 | 1,124 | 1,116 | +7.84 | 11,113 | 9,326 | +1,788 | | 20W50 | 30.9 | -0.4 | -1.28 | 52,075 | 7,668 | 6,430 | +1,238 | 101,743 | 12.4 | 0 | 0 | 0 | 1,638 | 1,760 | -122 | 9,306 | 8,190 | +1,116 | | 20W49 | 31.3 | +0.3 | +0.97 | 54,114 | 13,814 | 8,380 | +5,434 | 105,262 | 12.8 | 0 | 0 | 0 | 1,974 | 1,868 | +106 | 15,788 | 10,248 | +5,540 | | 20W48 | 31 | +0.55 | +1.81 | 36,971 | 8,630 | 5,602 | +3,028 | 102,684 | 12.5 | 3 | 0 | +3 | 879 | 1,184 | -305 | 9,512 | 6,786 | +2,726 | | 20W47 | 30.45 | +1.85 | +6.47 | 40,250 | 9,786 | 7,354 | +2,432 | 101,844 | 12.4 | 0 | 0 | 0 | 1,738 | 782 | +956 | 11,524 | 8,136 | +3,387 | | 20W46 | 28.6 | -0.2 | -0.69 | 24,689 | 8,437 | 6,500 | +1,937 | 99,421 | 12.1 | 0 | 0 | 0 | 645 | 430 | +215 | 9,082 | 6,930 | +2,152 | | 20W45 | 28.8 | +0.1 | +0.35 | 12,009 | 4,253 | 2,122 | +2,131 | 97,188 | 11.9 | 0 | 0 | 0 | 287 | 182 | +105 | 4,540 | 2,304 | +2,236 | | 20W44 | 28.7 | -0.05 | -0.17 | 17,502 | 3,709 | 4,089 | -379 | 94,228 | 11.5 | 0 | 0 | 0 | 566 | 622 | -55.9 | 4,275 | 4,711 | -435 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 28.75 | +0.15 | +0.52 | 11,060 | 2,556 | 2,466 | +89.6 | 94,846 | 11.6 | 0 | 0 | 0 | 394 | 646 | -252 | 2,950 | 3,112 | -162 | | 20W42 | 28.6 | -0.6 | -2.05 | 16,228 | 4,445 | 3,736 | +709 | 94,092 | 11.5 | 0 | 0 | 0 | 258 | 353 | -95 | 4,703 | 4,089 | +614 | | 20W41 | 29.2 | +0.6 | +2.1 | 16,519 | 2,860 | 3,328 | -468 | 93,719 | 11.4 | 0 | 0 | 0 | 254 | 225 | +29 | 3,114 | 3,553 | -439 | | 20W40 | 28.6 | +0.25 | +0.88 | 8,079 | 2,062 | 3,658 | -1,596 | 93,606 | 11.4 | 0 | 0 | 0 | 191 | 148 | +43 | 2,253 | 3,806 | -1,553 | | 20W39 | 28.35 | -1.75 | -5.81 | 25,353 | 4,714 | 9,445 | -4,731 | 93,582 | 11.4 | 0.47 | 3.48 | -3.01 | 213 | 1,000 | -787 | 4,927 | 10,448 | -5,521 | | 20W38 | 30.1 | -0.15 | -0.5 | 19,022 | 5,133 | 5,130 | +3 | 93,793 | 11.4 | 0.38 | 155 | -155 | 251 | 606 | -355 | 5,384 | 5,891 | -507 | | 20W37 | 30.25 | -0.35 | -1.14 | 34,863 | 7,154 | 8,027 | -873 | 94,929 | 11.6 | 3 | 0 | +3 | 1,574 | 1,401 | +173 | 8,731 | 9,428 | -697 | | 20W36 | 30.6 | +0.6 | +2 | 40,466 | 11,977 | 7,580 | +4,397 | 99,881 | 12.2 | 40 | 9 | +31 | 1,498 | 1,136 | +362 | 13,515 | 8,725 | +4,790 | | 20W35 | 30 | +1.2 | +4.17 | 32,391 | 4,577 | 7,056 | -2,479 | 94,263 | 11.5 | 2 | 1.82 | +0.18 | 1,368 | 1,372 | -4 | 5,947 | 8,430 | -2,483 | | 20W34 | 28.8 | -1.2 | -4 | 28,939 | 4,474 | 8,105 | -3,631 | 95,134 | 11.6 | 3 | 0 | +3 | 587 | 1,613 | -1,026 | 5,064 | 9,718 | -4,654 | | 20W33 | 30 | -0.1 | -0.33 | 23,994 | 3,197 | 4,762 | -1,565 | 97,804 | 11.9 | 2 | 0 | +2 | 1,023 | 742 | +281 | 4,222 | 5,504 | -1,282 | | 20W32 | 30.1 | +0.2 | +0.67 | 45,966 | 12,793 | 16,482 | -3,689 | 97,914 | 12 | 2 | 0 | +2 | 1,928 | 1,517 | +411 | 14,723 | 17,999 | -3,276 | | 20W31 | 29.9 | -0.85 | -2.76 | 32,698 | 3,924 | 6,303 | -2,379 | 109,521 | 13.4 | 5 | 4 | +1 | 971 | 1,605 | -634 | 4,900 | 7,912 | -3,012 | | 20W30 | 30.75 | -0.25 | -0.81 | 36,885 | 5,033 | 12,129 | -7,096 | 112,156 | 13.7 | 1 | 10 | -9 | 1,466 | 1,257 | +209 | 6,500 | 13,396 | -6,896 | | 20W29 | 31 | -0.3 | -0.96 | 35,445 | 5,660 | 8,737 | -3,077 | 116,820 | 14.3 | 0 | 0 | 0 | 445 | 828 | -383 | 6,105 | 9,565 | -3,460 | | 20W28 | 31.3 | -1.1 | -3.4 | 58,117 | 9,344 | 8,834 | +510 | 121,124 | 14.8 | 0 | 0 | 0 | 1,358 | 1,319 | +39 | 10,702 | 10,153 | +549 | | 20W27 | 32.4 | +1.9 | +6.23 | 75,234 | 7,748 | 12,867 | -5,119 | 120,456 | 14.7 | 26 | 0 | +26 | 2,761 | 2,208 | +553 | 10,535 | 15,075 | -4,540 | | 20W26 | 30.5 | +0.2 | +0.66 | 15,114 | 3,223 | 2,116 | +1,107 | 122,598 | 15 | 0 | 0 | 0 | 419 | 135 | +284 | 3,642 | 2,251 | +1,391 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 30.3 | +1.15 | +3.95 | 65,150 | 23,100 | 22,992 | +108 | 126,499 | 15.4 | 1 | 11.1 | -10.1 | 1,402 | 1,276 | +126 | 24,503 | 24,279 | +224 | | 20W24 | 29.15 | -1 | -3.32 | 34,069 | 4,737 | 11,550 | -6,813 | 125,023 | 15.3 | 0 | 40 | -40 | 961 | 1,103 | -142 | 5,698 | 12,693 | -6,995 | | 20W23 | 30.15 | -0.35 | -1.15 | 25,833 | 5,459 | 5,395 | +64 | 125,880 | 15.4 | 0 | 0 | 0 | 915 | 744 | +171 | 6,374 | 6,139 | +235 | | 20W22 | 30.5 | +2.4 | +8.54 | 49,440 | 12,333 | 6,576 | +5,757 | 125,697 | 15.4 | 0 | 0 | 0 | 1,797 | 1,246 | +551 | 14,130 | 7,822 | +6,308 | | 20W21 | 28.1 | -0.2 | -0.71 | 21,680 | 3,120 | 5,462 | -2,342 | 120,256 | 14.7 | 0 | 0 | 0 | 866 | 714 | +152 | 3,986 | 6,176 | -2,190 | | 20W20 | 28.3 | -0.6 | -2.08 | 26,253 | 2,256 | 5,985 | -3,729 | 119,632 | 14.6 | 0 | 0 | 0 | 619 | 410 | +209 | 2,875 | 6,395 | -3,520 | | 20W19 | 28.9 | -1.1 | -3.67 | 28,287 | 3,098 | 6,682 | -3,584 | 122,512 | 15 | 0 | 0 | 0 | 423 | 853 | -430 | 3,521 | 7,535 | -4,014 | | 20W18 | 30 | +0.85 | +2.92 | 20,654 | 4,362 | 3,647 | +715 | 127,011 | 15.5 | 3 | 0 | +3 | 475 | 312 | +163 | 4,840 | 3,959 | +881 | | 20W17 | 29.15 | -0.9 | -3 | 26,021 | 4,018 | 6,248 | -2,230 | 128,501 | 15.7 | 0 | 4 | -4 | 207 | 916 | -709 | 4,225 | 7,168 | -2,943 | | 20W16 | 30.05 | -0.35 | -1.15 | 41,220 | 8,950 | 8,552 | +398 | 125,283 | 15.3 | 0 | 3.92 | -3.92 | 632 | 1,455 | -823 | 9,582 | 10,011 | -429 | | 20W15 | 30.4 | +1.5 | +5.19 | 42,548 | 7,886 | 7,628 | +258 | 126,519 | 15.4 | 0 | 0 | 0 | 2,195 | 1,590 | +605 | 10,081 | 9,218 | +863 | | 20W14 | 28.9 | +0.95 | +3.4 | 16,490 | 4,123 | 3,639 | +484 | 126,014 | 15.4 | 0 | 0 | 0 | 249 | 504 | -255 | 4,372 | 4,143 | +229 | | 20W13 | 27.95 | -1.5 | -5.09 | 37,078 | 7,950 | 4,986 | +2,964 | 129,679 | 15.8 | 5.18 | 0 | +5.18 | 850 | 1,097 | -247 | 8,805 | 6,083 | +2,722 | | 20W12 | 29.45 | -0.3 | -1.01 | 84,973 | 14,951 | 13,118 | +1,833 | 130,998 | 16 | 0 | 2.55 | -2.55 | 2,443 | 1,644 | +799 | 17,394 | 14,765 | +2,629 | | 20W11 | 29.75 | -7.8 | -20.77 | 51,336 | 6,172 | 10,863 | -4,691 | 127,064 | 15.5 | 0 | 0 | 0 | 777 | 3,522 | -2,745 | 6,949 | 14,385 | -7,436 | | 20W10 | 37.55 | +2.55 | +7.29 | 55,861 | 15,265 | 7,657 | +7,608 | 130,896 | 16 | 3 | 0 | +3 | 4,398 | 3,169 | +1,229 | 19,666 | 10,826 | +8,840 | | 20W09 | 35 | -0.45 | -1.27 | 33,406 | 8,003 | 6,020 | +1,983 | 127,128 | 15.5 | 2 | 0 | +2 | 2,271 | 2,271 | 0 | 10,276 | 8,291 | +1,985 | | 20W08 | 35.45 | +1.05 | +3.05 | 23,801 | 3,160 | 3,024 | +136 | 124,587 | 15.2 | 0 | 0 | 0 | 1,139 | 662 | +477 | 4,299 | 3,686 | +613 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 34.4 | +1.05 | +3.15 | 18,185 | 5,224 | 2,190 | +3,034 | 123,848 | 15.1 | 0 | 0 | 0 | 567 | 447 | +120 | 5,791 | 2,637 | +3,154 | | 20W06 | 33.35 | -0.9 | -2.63 | 25,157 | 4,582 | 2,939 | +1,643 | 121,242 | 14.8 | 0 | 0 | 0 | 808 | 1,077 | -269 | 5,390 | 4,016 | +1,374 | | 20W05 | 34.25 | -3.3 | -8.79 | 15,339 | 2,238 | 2,531 | -293 | 124,664 | 15.2 | 0 | 0 | 0 | 241 | 873 | -632 | 2,479 | 3,404 | -925 | | 20W04 | 37.55 | -0.25 | -0.66 | 2,433 | 295 | 58.6 | +236 | 124,961 | 15.3 | 1 | 0 | +1 | 20 | 243 | -223 | 316 | 302 | +14.4 | | 20W03 | 37.8 | +1.15 | +3.14 | 18,502 | 5,361 | 1,525 | +3,836 | 124,886 | 15.2 | 0 | 21 | -21 | 707 | 1,351 | -644 | 6,068 | 2,897 | +3,171 | | 20W02 | 36.65 | -1.5 | -3.93 | 26,732 | 2,973 | 3,525 | -552 | 122,097 | 14.9 | 3 | 0 | +3 | 368 | 655 | -287 | 3,344 | 4,180 | -836 | | 20W01 | 38.15 | -0.35 | -0.91 | 21,464 | 3,866 | 2,315 | +1,551 | 123,410 | 15.1 | 0 | 0 | 0 | 147 | 728 | -581 | 4,013 | 3,043 | +970 | | 19W52 | 38.5 | -0.5 | -1.28 | 68,599 | 4,789 | 7,017 | -2,228 | 121,036 | 14.8 | 11 | 0 | +11 | 1,736 | 2,365 | -629 | 6,536 | 9,382 | -2,846 | | 19W51 | 39 | +3.45 | +9.7 | 130,162 | 11,649 | 14,464 | -2,815 | 124,902 | 15.2 | 43 | 1 | +42 | 7,720 | 4,947 | +2,773 | 19,412 | 19,412 | -0.21 | | 19W50 | 35.55 | +0.05 | +0.14 | 36,059 | 5,928 | 5,276 | +652 | 125,423 | 15.3 | 36 | 0 | +36 | 1,809 | 1,515 | +294 | 7,773 | 6,791 | +982 | | 19W49 | 35.5 | +0.45 | +1.28 | 16,181 | 4,809 | 2,317 | +2,492 | 124,030 | 15.1 | 0 | 0 | 0 | 760 | 653 | +107 | 5,569 | 2,970 | +2,599 | | 19W48 | 35.05 | +0.2 | +0.57 | 19,823 | 3,206 | 3,054 | +152 | 121,377 | 14.8 | 0 | 0 | 0 | 845 | 547 | +298 | 4,051 | 3,601 | +450 | | 19W47 | 34.85 | 0 | 0 | 14,360 | 1,535 | 2,736 | -1,201 | 124,360 | 15.2 | 20 | 1 | +19 | 292 | 711 | -419 | 1,847 | 3,448 | -1,601 | | 19W46 | 34.85 | -0.9 | -2.52 | 23,024 | 1,090 | 5,195 | -4,105 | 123,135 | 15 | 0 | 0 | 0 | 287 | 2,462 | -2,175 | 1,377 | 7,657 | -6,280 | | 19W45 | 35.75 | -1.55 | -4.16 | 25,083 | 1,813 | 4,162 | -2,349 | 126,889 | 15.5 | 0 | 0 | 0 | 671 | 1,030 | -359 | 2,484 | 5,192 | -2,708 | | 19W44 | 37.3 | -1.45 | -3.74 | 26,665 | 3,009 | 5,849 | -2,840 | 129,366 | 15.8 | 0 | 0 | 0 | 262 | 1,179 | -917 | 3,271 | 7,028 | -3,757 | | 19W43 | 38.75 | +0.85 | +2.24 | 33,762 | 6,848 | 3,297 | +3,551 | 133,988 | 16.4 | 1.88 | 0 | +1.88 | 1,817 | 1,363 | +454 | 8,667 | 4,660 | +4,007 | | 19W42 | 37.9 | +0.2 | +0.53 | 27,360 | 5,779 | 2,317 | +3,462 | 131,948 | 16.1 | 2.18 | 4.3 | -2.11 | 893 | 1,374 | -481 | 6,674 | 3,695 | +2,979 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 37.7 | +0.85 | +2.31 | 25,866 | 5,768 | 2,677 | +3,091 | 136,931 | 16.7 | 0 | 0 | 0 | 2,270 | 1,458 | +812 | 8,038 | 4,135 | +3,903 | | 19W40 | 36.85 | +1.35 | +3.8 | 19,029 | 3,593 | 3,855 | -262 | 132,694 | 16.2 | 0 | 0 | 0 | 714 | 322 | +392 | 4,307 | 4,177 | +130 | | 19W39 | 35.5 | -2.2 | -5.84 | 23,661 | 3,808 | 5,483 | -1,674 | 133,269 | 16.3 | 0 | 9 | -9 | 161 | 1,071 | -910 | 3,969 | 6,563 | -2,593 | | 19W38 | 37.7 | +0.65 | +1.75 | 52,271 | 7,558 | 6,894 | +664 | 136,152 | 16.6 | 2.74 | 18 | -15.3 | 3,455 | 3,366 | +89 | 11,016 | 10,278 | +738 | | 19W37 | 37.05 | +0.85 | +2.35 | 25,725 | 5,445 | 2,429 | +3,017 | 139,413 | 17 | 0 | 9 | -9 | 2,076 | 1,682 | +394 | 7,521 | 4,120 | +3,402 | | 19W36 | 36.2 | +1.45 | +4.17 | 19,265 | 6,654 | 1,704 | +4,950 | 138,277 | 16.9 | 0 | 0 | 0 | 872 | 570 | +302 | 7,526 | 2,274 | +5,252 | | 19W35 | 34.75 | +0.65 | +1.91 | 18,288 | 5,305 | 2,203 | +3,102 | 139,437 | 17 | 0 | 0 | 0 | 711 | 630 | +81 | 6,016 | 2,833 | +3,183 | | 19W34 | 34.1 | -0.1 | -0.29 | 14,430 | 2,785 | 1,228 | +1,557 | 135,848 | 16.6 | 0 | 0 | 0 | 467 | 1,180 | -713 | 3,252 | 2,408 | +844 | | 19W33 | 34.2 | +1.35 | +4.11 | 33,919 | 8,250 | 6,735 | +1,515 | 120,525 | 14.7 | 1 | 5.2 | -4.2 | 918 | 681 | +237 | 9,169 | 7,421 | +1,748 | | 19W32 | 32.85 | -3.95 | -10.73 | 42,324 | 2,837 | 9,002 | -6,165 | 121,111 | 14.8 | 0 | 0 | 0 | 542 | 1,306 | -764 | 3,379 | 10,308 | -6,929 | | 19W31 | 36.8 | -3.45 | -8.57 | 36,369 | 2,030 | 4,910 | -2,880 | 126,364 | 15.4 | 0 | 4 | -4 | 663 | 2,429 | -1,766 | 2,693 | 7,344 | -4,651 | | 19W30 | 40.25 | +1.1 | +2.81 | 28,580 | 4,039 | 1,550 | +2,489 | 129,080 | 15.8 | 0 | 7 | -7 | 1,683 | 1,424 | +259 | 5,722 | 2,981 | +2,741 | | 19W29 | 39.15 | +0.25 | +0.64 | 53,943 | 7,375 | 5,996 | +1,379 | 127,120 | 15.5 | 1 | 17 | -16 | 4,087 | 3,340 | +747 | 11,463 | 9,353 | +2,110 | | 19W28 | 38.9 | +1.4 | +3.73 | 52,968 | 3,460 | 4,990 | -1,530 | 127,575 | 15.6 | 0 | 0 | 0 | 2,211 | 1,270 | +941 | 5,671 | 6,260 | -589 | | 19W27 | 37.5 | +0.95 | +2.6 | 19,829 | 4,107 | 2,567 | +1,539 | 127,585 | 15.6 | 0 | 0 | 0 | 392 | 470 | -78 | 4,499 | 3,037 | +1,461 | | 19W26 | 36.55 | -0.65 | -1.75 | 22,660 | 3,109 | 3,686 | -577 | 126,690 | 15.5 | 0 | 4.24 | -4.24 | 610 | 605 | +5 | 3,719 | 4,295 | -576 | | 19W25 | 37.2 | +0.3 | +0.81 | 31,089 | 8,974 | 5,617 | +3,357 | 128,023 | 15.6 | 12.2 | 0 | +12.2 | 1,183 | 1,159 | +23.8 | 10,169 | 6,776 | +3,393 | | 19W24 | 36.9 | +1.95 | +5.58 | 39,708 | 6,191 | 6,349 | -158 | 126,753 | 15.5 | 4.44 | 0 | +4.44 | 2,161 | 1,340 | +821 | 8,356 | 7,689 | +668 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 34.95 | -1.15 | -3.19 | 24,494 | 3,624 | 2,834 | +790 | 128,931 | 15.7 | 0 | 152 | -152 | 751 | 1,303 | -552 | 4,375 | 4,289 | +85.7 | | 19W22 | 36.1 | -0.05 | -0.14 | 24,141 | 3,187 | 5,159 | -1,972 | 129,430 | 15.8 | 0 | 0 | 0 | 1,457 | 1,197 | +260 | 4,644 | 6,356 | -1,712 | | 19W21 | 36.15 | +1.6 | +4.63 | 35,674 | 3,878 | 4,698 | -820 | 130,700 | 16 | 0 | 0 | 0 | 2,817 | 1,579 | +1,238 | 6,695 | 6,277 | +418 | | 19W20 | 34.55 | -1.9 | -5.21 | 51,835 | 3,246 | 11,849 | -8,603 | 130,254 | 15.9 | 0 | 0 | 0 | 2,440 | 3,934 | -1,494 | 5,686 | 15,783 | -10,097 | | 19W19 | 36.45 | -6.45 | -15.03 | 90,031 | 9,011 | 9,407 | -396 | 138,823 | 17 | 22 | 0 | +22 | 1,707 | 4,829 | -3,122 | 10,740 | 14,236 | -3,496 | | 19W18 | 42.9 | +1.7 | +4.13 | 36,022 | 2,079 | 3,455 | -1,376 | 130,391 | 15.9 | 0 | 2 | -2 | 2,901 | 2,127 | +774 | 4,980 | 5,584 | -604 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
