| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.25 | 19.05 | +0.2 | +1.05% | 1.31% | 19.35 | 19.4 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 44.47萬 | 10 | 2.3張/筆 | 19.33元 | 3.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 67.58萬 | 21 | 1.7張/筆 | 19.31元 | -0.1 (-0.52%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.05%) 財報評分: 最新30分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 695 | 671 | +24 | 0.05% | 連2賣→買 | 399 | 0.91% | 金額(元) | 1,431萬 | 1,383萬 | +48萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 65 | 61 | +4 | 0.01% | 賣→買 | - | - | 金額(元) | 131萬 | 122萬 | +8.82萬 | - | - | - | 總計 | 張數 | 760 | 732 | +28 | 0.06% | 連2賣→買 | - | - | 金額(元) | 1,562萬 | 1,505萬 | +56.8萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 695 | 671 | +24 | 0.05% | 連2賣→買 | - | - | 金額(元) | 1,431萬 | 1,383萬 | +48萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 695 | 671 | +24 | 0.05% | 連2賣→買 | 399 | 0.91% | 金額(元) | 1,431萬 | 1,383萬 | +48萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 65 | 61 | +4 | 0.01% | 賣→買 | - | - | 金額(元) | 131萬 | 122萬 | +8.82萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 65 | 61 | +4 | 0.01% | 賣→買 | - | - | 金額(元) | 131萬 | 122萬 | +8.82萬 | - | - | - | 總計 | 張數 | 760 | 732 | +28 | 0.06% | 連2賣→買 | - | - | 金額(元) | 1,562萬 | 1,505萬 | +56.8萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.33 (5) | 19.33 (5) | 19.33 (14) | 19.34 (16) | 19.51 (37) | 20.82 (565) | 20.35 (781) | 20.52 (1,421) | 19.85 (2,115) | 19.73 (2,909) | 21.99 (5,987) | 21.75 (6,149) | 20.59 (695) | 每股賣出均價 (累計賣張) | 19.31 (2) | 19.24 (7) | 19.24 (9) | 19.32 (24) | 19.66 (57) | 20.68 (545) | 20.47 (717) | 20.67 (1,505) | 19.49 (2,107) | 19.49 (2,815) | 21.8 (5,845) | 21.53 (6,032) | 20.61 (671) | 買賣超張數 (佔發行量) | +3 (0.01%) | -2 (0%) | +5 (0.01%) | -8 (0.02%) | -20 (0.05%) | +20 (0.05%) | +64 (0.15%) | -84 (0.19%) | +8.08 (0.02%) | +94 (0.21%) | +142 (0.32%) | +117 (0.27%) | +24 (0.05%) | 買賣超金額 (佔成交額) | +5.81萬 (5.18%) | -3.8萬 (2.26%) | +9.74萬 (3.08%) | -15.4萬 (2.81%) | -39.9萬 (3.15%) | +49.2萬 (0.4%) | +121萬 (0.61%) | -195萬 (0.46%) | +90.8萬 (0.12%) | +253萬 (0.24%) | +426萬 (0.14%) | +389萬 (0.12%) | +48萬 (0.28%) | 目前股價 19.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.32 (2) | 19.32 (2) | 19.34 (5) | 19.35 (9) | 19.37 (12) | 20.28 (49) | 19.8 (80) | 19.63 (189) | 19.43 (219) | 19.43 (220) | 19.59 (257) | 19.17 (282) | 20.11 (65) | 每股賣出均價 (累計賣張) | 19.31 (1) | 19.24 (3) | 19.24 (3) | 19.38 (8) | 19.51 (13) | 20.11 (46) | 19.67 (76) | 19.56 (189) | 19.31 (216) | 19.31 (217) | 19.57 (254) | 19.05 (279) | 19.98 (61) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | +2 (0%) | +1 (0%) | -1 (0%) | +3 (0.01%) | +4 (0.01%) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +1.93萬 (1.73%) | -1.91萬 (1.14%) | +3.9萬 (1.23%) | +1.91萬 (0.35%) | -2.11萬 (0.17%) | +6.86萬 (0.06%) | +8.94萬 (0.05%) | +1.28萬 (0%) | +8.39萬 (0.01%) | +8.42萬 (0.01%) | +6.42萬 (0%) | +9.25萬 (0%) | +8.82萬 (0.05%) | 目前股價 19.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.33 (7) | 19.33 (7) | 19.33 (19) | 19.35 (25) | 19.48 (49) | 20.78 (614) | 20.3 (861) | 20.41 (1,610) | 19.81 (2,334) | 19.71 (3,129) | 21.89 (6,244) | 21.64 (6,431) | 20.55 (760) | 每股賣出均價 (累計賣張) | 19.31 (3) | 19.24 (10) | 19.24 (12) | 19.33 (32) | 19.63 (70) | 20.64 (591) | 20.4 (793) | 20.54 (1,694) | 19.48 (2,323) | 19.47 (3,032) | 21.71 (6,099) | 21.42 (6,311) | 20.56 (732) | 買賣超張數 (佔發行量) | +4 (0.01%) | -3 (0.01%) | +7 (0.02%) | -7 (0.02%) | -21 (0.05%) | +23 (0.05%) | +68 (0.16%) | -84 (0.19%) | +11.1 (0.03%) | +97 (0.22%) | +145 (0.33%) | +120 (0.27%) | +28 (0.06%) | 買賣超金額 (佔成交額) | +7.74萬 (6.91%) | -5.71萬 (3.4%) | +13.6萬 (4.31%) | -13.5萬 (2.46%) | -42萬 (3.32%) | +56萬 (0.45%) | +130萬 (0.66%) | -194萬 (0.46%) | +99.2萬 (0.13%) | +261萬 (0.24%) | +432萬 (0.14%) | +399萬 (0.13%) | +56.8萬 (0.33%) |
目前股價 19.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.33 (5) | 19.33 (5) | 19.33 (14) | 19.34 (16) | 19.51 (37) | 20.82 (565) | 20.35 (781) | 20.52 (1,421) | 19.85 (2,115) | 19.73 (2,909) | 21.99 (5,987) | 21.81 (6,097) | 20.59 (695) | 每股賣出均價 (累計賣張) | 19.31 (2) | 19.24 (7) | 19.24 (9) | 19.32 (24) | 19.66 (57) | 20.68 (545) | 20.47 (717) | 20.67 (1,505) | 19.49 (2,107) | 19.49 (2,815) | 21.8 (5,845) | 21.61 (5,962) | 20.61 (671) | 買賣超張數 (佔發行量) | +3 (0.01%) | -2 (0%) | +5 (0.01%) | -8 (0.02%) | -20 (0.05%) | +20 (0.05%) | +64 (0.15%) | -84 (0.19%) | +8.08 (0.02%) | +94 (0.21%) | +142 (0.32%) | +135 (0.31%) | +24 (0.05%) | 買賣超金額 (佔成交額) | +5.81萬 (5.18%) | -3.8萬 (2.26%) | +9.74萬 (3.08%) | -15.4萬 (2.81%) | -39.9萬 (3.15%) | +49.2萬 (0.4%) | +121萬 (0.61%) | -195萬 (0.46%) | +90.8萬 (0.12%) | +253萬 (0.24%) | +426萬 (0.14%) | +418萬 (0.13%) | +48萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.33 (5) | 19.33 (5) | 19.33 (14) | 19.34 (16) | 19.51 (37) | 20.82 (565) | 20.35 (781) | 20.52 (1,421) | 19.85 (2,115) | 19.73 (2,909) | 21.99 (5,987) | 21.75 (6,149) | 20.59 (695) | 每股賣出均價 (累計賣張) | 19.31 (2) | 19.24 (7) | 19.24 (9) | 19.32 (24) | 19.66 (57) | 20.68 (545) | 20.47 (717) | 20.67 (1,505) | 19.49 (2,107) | 19.49 (2,815) | 21.8 (5,845) | 21.53 (6,032) | 20.61 (671) | 買賣超張數 (佔發行量) | +3 (0.01%) | -2 (0%) | +5 (0.01%) | -8 (0.02%) | -20 (0.05%) | +20 (0.05%) | +64 (0.15%) | -84 (0.19%) | +8.08 (0.02%) | +94 (0.21%) | +142 (0.32%) | +117 (0.27%) | +24 (0.05%) | 買賣超金額 (佔成交額) | +5.81萬 (5.18%) | -3.8萬 (2.26%) | +9.74萬 (3.08%) | -15.4萬 (2.81%) | -39.9萬 (3.15%) | +49.2萬 (0.4%) | +121萬 (0.61%) | -195萬 (0.46%) | +90.8萬 (0.12%) | +253萬 (0.24%) | +426萬 (0.14%) | +389萬 (0.12%) | +48萬 (0.28%) | 目前股價 19.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.32 (2) | 19.32 (2) | 19.34 (5) | 19.35 (9) | 19.37 (12) | 20.28 (49) | 19.8 (80) | 19.63 (189) | 19.43 (219) | 19.43 (220) | 19.59 (257) | 19.17 (282) | 20.11 (65) | 每股賣出均價 (累計賣張) | 19.31 (1) | 19.24 (3) | 19.24 (3) | 19.38 (8) | 19.51 (13) | 20.11 (46) | 19.67 (76) | 19.56 (189) | 19.31 (216) | 19.31 (217) | 19.57 (254) | 19.05 (279) | 19.98 (61) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | +2 (0%) | +1 (0%) | -1 (0%) | +3 (0.01%) | +4 (0.01%) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +1.93萬 (1.73%) | -1.91萬 (1.14%) | +3.9萬 (1.23%) | +1.91萬 (0.35%) | -2.11萬 (0.17%) | +6.86萬 (0.06%) | +8.94萬 (0.05%) | +1.28萬 (0%) | +8.39萬 (0.01%) | +8.42萬 (0.01%) | +6.42萬 (0%) | +9.25萬 (0%) | +8.82萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.32 (2) | 19.32 (2) | 19.34 (5) | 19.35 (9) | 19.37 (12) | 20.28 (49) | 19.8 (80) | 19.63 (189) | 19.43 (219) | 19.43 (220) | 19.59 (257) | 19.17 (282) | 20.11 (65) | 每股賣出均價 (累計賣張) | 19.31 (1) | 19.24 (3) | 19.24 (3) | 19.38 (8) | 19.51 (13) | 20.11 (46) | 19.67 (76) | 19.56 (189) | 19.31 (216) | 19.31 (217) | 19.57 (254) | 19.05 (279) | 19.98 (61) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | +2 (0%) | +1 (0%) | -1 (0%) | +3 (0.01%) | +4 (0.01%) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +1.93萬 (1.73%) | -1.91萬 (1.14%) | +3.9萬 (1.23%) | +1.91萬 (0.35%) | -2.11萬 (0.17%) | +6.86萬 (0.06%) | +8.94萬 (0.05%) | +1.28萬 (0%) | +8.39萬 (0.01%) | +8.42萬 (0.01%) | +6.42萬 (0%) | +9.25萬 (0%) | +8.82萬 (0.05%) | 目前股價 19.25元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.33 (7) | 19.33 (7) | 19.33 (19) | 19.35 (25) | 19.48 (49) | 20.78 (614) | 20.3 (861) | 20.41 (1,610) | 19.81 (2,334) | 19.71 (3,129) | 21.89 (6,244) | 21.64 (6,431) | 20.55 (760) | 每股賣出均價 (累計賣張) | 19.31 (3) | 19.24 (10) | 19.24 (12) | 19.33 (32) | 19.63 (70) | 20.64 (591) | 20.4 (793) | 20.54 (1,694) | 19.48 (2,323) | 19.47 (3,032) | 21.71 (6,099) | 21.42 (6,311) | 20.56 (732) | 買賣超張數 (佔發行量) | +4 (0.01%) | -3 (0.01%) | +7 (0.02%) | -7 (0.02%) | -21 (0.05%) | +23 (0.05%) | +68 (0.16%) | -84 (0.19%) | +11.1 (0.03%) | +97 (0.22%) | +145 (0.33%) | +120 (0.27%) | +28 (0.06%) | 買賣超金額 (佔成交額) | +7.74萬 (6.91%) | -5.71萬 (3.4%) | +13.6萬 (4.31%) | -13.5萬 (2.46%) | -42萬 (3.32%) | +56萬 (0.45%) | +130萬 (0.66%) | -194萬 (0.46%) | +99.2萬 (0.13%) | +261萬 (0.24%) | +432萬 (0.14%) | +399萬 (0.13%) | +56.8萬 (0.33%) |
目前股價 19.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 19.25 | +1 | +5.48 | 8.41 | 0.7 | 0.67 | +0.02 | 0.4 | 0.91 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 0.76 | 0.73 | +0.03 | 2023 | 18.25 | +7.3 | +66.67 | 27.7 | 1.34 | 1.36 | -0.02 | 0.37 | 0.85 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 1.49 | 1.51 | -0.02 | 2022 | 10.95 | -9.55 | -46.59 | 5.98 | 0.23 | 0.27 | -0.04 | 1.09 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.28 | -0.04 | 2021 | 20.5 | -0.5 | -2.38 | 20.1 | 0.81 | 0.7 | +0.11 | 1.13 | 2.84 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.81 | 0.7 | +0.11 | 2020 | 21 | -5.5 | -20.75 | 58.7 | 2.68 | 2.63 | +0.05 | 1.02 | 2.56 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.69 | 2.64 | +0.05 | 2019 | 26.5 | +14.8 | +126.5 | 12.6 | 0.24 | 0.23 | +0.01 | 0.97 | 2.64 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.26 | 0.25 | +0.01 | 2018 | 11.7 | +0.9 | +8.33 | 2.76 | 0.1 | 0.1 | 0 | 0.26 | 0.94 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.12 | 0.12 | 0 | 2017 | 10.8 | -5.35 | -33.13 | 1.38 | 0.05 | 0.03 | +0.02 | 0.35 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 2016 | 16.15 | +4.35 | +36.86 | 1.37 | 0.01 | 0.01 | +0 | 0.33 | 0.9 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0.01 | +0 | 2015 | 11.8 | -2.7 | -18.62 | 0.59 | 0 | 0.04 | -0.04 | 0.33 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2014 | 14.5 | -1.85 | -11.31 | 1.38 | 0 | 0.01 | -0.01 | 0.37 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2013 | 16.35 | +7.55 | +85.8 | 3.01 | 0.01 | 0 | +0.01 | 0.38 | 1.03 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0.01 | 0.16 | -0.15 | 2012 | 8.8 | +3.61 | +69.56 | 0.14 | | | | 2.29 | 1.76 | | | | | | | | | | 2011 | 5.19 | -0.8 | -13.36 | 0.26 | | | | 2.29 | 1.76 | | | | | | | | | | 2010 | 5.99 | +4.03 | +205.61 | 9.49 | | | | 2.29 | 1.76 | | | | | | | | | | 2009 | 1.96 | -1.44 | -42.35 | 3.62 | | | | 40.7 | 67.3 | | | | | | | | | | 2008 | 3.4 | +1.8 | +112.5 | 2.36 | | | | 40.7 | 67.3 | | | | | | | | | | 2007 | 1.6 | -1.55 | -49.21 | 14.5 | 0 | 7.28 | -7.28 | 127 | 67.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | -7.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 3.15 | +1.61 | +104.55 | 32.3 | 8.23 | 0.87 | +7.36 | 128 | 81.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 0.87 | +7.36 | 2005 | 1.54 | -0.67 | -30.32 | 174 | 1.3 | 0.71 | +0.59 | 0.6 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0.71 | +0.59 | 2004 | 2.21 | -4.74 | -68.2 | 358 | 3.01 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 3.05 | 3.07 | -0.01 | 2003 | 6.95 | -2.15 | -23.63 | 96.7 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.04 | 0.02 | +0.02 | 2002 | 9.1 | -2.8 | -23.53 | 202 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.02 | +0 | 2001 | 11.9 | -1.3 | -9.85 | 132 | 0 | 0.5 | -0.5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | -0.5 | 2000 | 13.2 | -11.3 | -46.12 | 95.3 | 0.39 | 0 | +0.39 | 0.5 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 1999 | 24.5 | -10.79 | -30.58 | 29.7 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|