| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.2 | 19.25 | -0.05 | -0.26% | 1.82% | 19.45 | 19.45 | 19.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 88.45萬 | 33 | 1.4張/筆 | 19.2元 | 3.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 44.47萬 | 10 | 2.3張/筆 | 19.33元 | +0.2 (+1.05%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.26%) 財報評分: 最新30分 / 平均29分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 399 | 0.91% | 695 | 671 | +24 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,431萬 | 1,383萬 | +48萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 65 | 61 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 131萬 | 122萬 | +8.82萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 760 | 732 | +28 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,562萬 | 1,505萬 | +56.8萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 695 | 671 | +24 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,431萬 | 1,383萬 | +48萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 399 | 0.91% | 695 | 671 | +24 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 1,431萬 | 1,383萬 | +48萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 65 | 61 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 131萬 | 122萬 | +8.82萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 65 | 61 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 131萬 | 122萬 | +8.82萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 760 | 732 | +28 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1,562萬 | 1,505萬 | +56.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.33 (5) | 19.33 (5) | 19.31 (6) | 19.33 (15) | 19.48 (35) | 20.82 (565) | 20.35 (780) | 20.24 (1,269) | 19.85 (2,112) | 19.73 (2,906) | 21.99 (5,987) | 21.75 (6,149) | 20.59 (695) | 每股賣出均價 (累計賣張) | - (0) | 19.31 (2) | 19.23 (8) | 19.32 (24) | 19.52 (43) | 20.7 (537) | 20.47 (717) | 20.56 (1,433) | 19.49 (2,107) | 19.49 (2,814) | 21.8 (5,845) | 21.53 (6,032) | 20.61 (671) | 買賣超張數 (佔發行量) | +5 (0.01%) | +3 (0.01%) | -2 (0%) | -9 (0.02%) | -8 (0.02%) | +28 (0.06%) | +63 (0.14%) | -164 (0.37%) | +5.08 (0.01%) | +92 (0.21%) | +142 (0.32%) | +117 (0.27%) | +24 (0.05%) | 買賣超金額 (佔成交額) | +9.67萬 (7.27%) | +5.81萬 (2.9%) | -3.8萬 (1.19%) | -17.4萬 (3.03%) | -15.7萬 (1.33%) | +64.7萬 (0.52%) | +119萬 (0.6%) | -378萬 (0.94%) | +86.1萬 (0.12%) | +249萬 (0.23%) | +426萬 (0.14%) | +389萬 (0.12%) | +48萬 (0.28%) | 目前股價 19.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.33 (1) | 19.32 (2) | 19.32 (2) | 19.33 (8) | 19.37 (12) | 20.28 (49) | 19.87 (76) | 19.63 (189) | 19.43 (219) | 19.43 (220) | 19.59 (257) | 19.17 (282) | 20.11 (65) | 每股賣出均價 (累計賣張) | - (0) | 19.31 (1) | 19.24 (3) | 19.38 (8) | 19.45 (11) | 20.13 (45) | 19.67 (76) | 19.56 (189) | 19.31 (216) | 19.31 (217) | 19.57 (254) | 19.05 (279) | 19.98 (61) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | +4 (0.01%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +1.93萬 (1.45%) | +1.93萬 (0.96%) | -1.91萬 (0.6%) | -397 (0.01%) | +1.86萬 (0.16%) | +8.8萬 (0.07%) | +1.5萬 (0.01%) | +1.28萬 (0%) | +8.39萬 (0.01%) | +8.42萬 (0.01%) | +6.42萬 (0%) | +9.25萬 (0%) | +8.82萬 (0.05%) | 目前股價 19.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.33 (6) | 19.33 (7) | 19.31 (8) | 19.33 (23) | 19.45 (47) | 20.78 (614) | 20.31 (856) | 20.16 (1,458) | 19.81 (2,331) | 19.71 (3,126) | 21.89 (6,244) | 21.64 (6,431) | 20.55 (760) | 每股賣出均價 (累計賣張) | - (0) | 19.31 (3) | 19.23 (11) | 19.33 (32) | 19.5 (54) | 20.66 (582) | 20.4 (793) | 20.44 (1,622) | 19.48 (2,323) | 19.48 (3,031) | 21.71 (6,099) | 21.42 (6,311) | 20.56 (732) | 買賣超張數 (佔發行量) | +6 (0.01%) | +4 (0.01%) | -3 (0.01%) | -9 (0.02%) | -7 (0.02%) | +32 (0.07%) | +63 (0.14%) | -164 (0.37%) | +8.08 (0.02%) | +95 (0.22%) | +145 (0.33%) | +120 (0.27%) | +28 (0.06%) | 買賣超金額 (佔成交額) | +11.6萬 (8.73%) | +7.74萬 (3.86%) | -5.71萬 (1.79%) | -17.4萬 (3.04%) | -13.9萬 (1.17%) | +73.5萬 (0.59%) | +121萬 (0.61%) | -377萬 (0.94%) | +94.5萬 (0.13%) | +258萬 (0.24%) | +432萬 (0.14%) | +399萬 (0.13%) | +56.8萬 (0.33%) |
目前股價 19.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.33 (5) | 19.33 (5) | 19.31 (6) | 19.33 (15) | 19.48 (35) | 20.82 (565) | 20.35 (780) | 20.24 (1,269) | 19.85 (2,112) | 19.73 (2,906) | 21.99 (5,987) | 21.81 (6,097) | 20.59 (695) | 每股賣出均價 (累計賣張) | - (0) | 19.31 (2) | 19.23 (8) | 19.32 (24) | 19.52 (43) | 20.7 (537) | 20.47 (717) | 20.56 (1,433) | 19.49 (2,107) | 19.49 (2,814) | 21.8 (5,845) | 21.61 (5,962) | 20.61 (671) | 買賣超張數 (佔發行量) | +5 (0.01%) | +3 (0.01%) | -2 (0%) | -9 (0.02%) | -8 (0.02%) | +28 (0.06%) | +63 (0.14%) | -164 (0.37%) | +5.08 (0.01%) | +92 (0.21%) | +142 (0.32%) | +135 (0.31%) | +24 (0.05%) | 買賣超金額 (佔成交額) | +9.67萬 (7.27%) | +5.81萬 (2.9%) | -3.8萬 (1.19%) | -17.4萬 (3.03%) | -15.7萬 (1.33%) | +64.7萬 (0.52%) | +119萬 (0.6%) | -378萬 (0.94%) | +86.1萬 (0.12%) | +249萬 (0.23%) | +426萬 (0.14%) | +418萬 (0.13%) | +48萬 (0.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.33 (5) | 19.33 (5) | 19.31 (6) | 19.33 (15) | 19.48 (35) | 20.82 (565) | 20.35 (780) | 20.24 (1,269) | 19.85 (2,112) | 19.73 (2,906) | 21.99 (5,987) | 21.75 (6,149) | 20.59 (695) | 每股賣出均價 (累計賣張) | - (0) | 19.31 (2) | 19.23 (8) | 19.32 (24) | 19.52 (43) | 20.7 (537) | 20.47 (717) | 20.56 (1,433) | 19.49 (2,107) | 19.49 (2,814) | 21.8 (5,845) | 21.53 (6,032) | 20.61 (671) | 買賣超張數 (佔發行量) | +5 (0.01%) | +3 (0.01%) | -2 (0%) | -9 (0.02%) | -8 (0.02%) | +28 (0.06%) | +63 (0.14%) | -164 (0.37%) | +5.08 (0.01%) | +92 (0.21%) | +142 (0.32%) | +117 (0.27%) | +24 (0.05%) | 買賣超金額 (佔成交額) | +9.67萬 (7.27%) | +5.81萬 (2.9%) | -3.8萬 (1.19%) | -17.4萬 (3.03%) | -15.7萬 (1.33%) | +64.7萬 (0.52%) | +119萬 (0.6%) | -378萬 (0.94%) | +86.1萬 (0.12%) | +249萬 (0.23%) | +426萬 (0.14%) | +389萬 (0.12%) | +48萬 (0.28%) | 目前股價 19.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.33 (1) | 19.32 (2) | 19.32 (2) | 19.33 (8) | 19.37 (12) | 20.28 (49) | 19.87 (76) | 19.63 (189) | 19.43 (219) | 19.43 (220) | 19.59 (257) | 19.17 (282) | 20.11 (65) | 每股賣出均價 (累計賣張) | - (0) | 19.31 (1) | 19.24 (3) | 19.38 (8) | 19.45 (11) | 20.13 (45) | 19.67 (76) | 19.56 (189) | 19.31 (216) | 19.31 (217) | 19.57 (254) | 19.05 (279) | 19.98 (61) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | +4 (0.01%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +1.93萬 (1.45%) | +1.93萬 (0.96%) | -1.91萬 (0.6%) | -397 (0.01%) | +1.86萬 (0.16%) | +8.8萬 (0.07%) | +1.5萬 (0.01%) | +1.28萬 (0%) | +8.39萬 (0.01%) | +8.42萬 (0.01%) | +6.42萬 (0%) | +9.25萬 (0%) | +8.82萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.33 (1) | 19.32 (2) | 19.32 (2) | 19.33 (8) | 19.37 (12) | 20.28 (49) | 19.87 (76) | 19.63 (189) | 19.43 (219) | 19.43 (220) | 19.59 (257) | 19.17 (282) | 20.11 (65) | 每股賣出均價 (累計賣張) | - (0) | 19.31 (1) | 19.24 (3) | 19.38 (8) | 19.45 (11) | 20.13 (45) | 19.67 (76) | 19.56 (189) | 19.31 (216) | 19.31 (217) | 19.57 (254) | 19.05 (279) | 19.98 (61) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | +4 (0.01%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +3 (0.01%) | +4 (0.01%) | 買賣超金額 (佔成交額) | +1.93萬 (1.45%) | +1.93萬 (0.96%) | -1.91萬 (0.6%) | -397 (0.01%) | +1.86萬 (0.16%) | +8.8萬 (0.07%) | +1.5萬 (0.01%) | +1.28萬 (0%) | +8.39萬 (0.01%) | +8.42萬 (0.01%) | +6.42萬 (0%) | +9.25萬 (0%) | +8.82萬 (0.05%) | 目前股價 19.2元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.33 (6) | 19.33 (7) | 19.31 (8) | 19.33 (23) | 19.45 (47) | 20.78 (614) | 20.31 (856) | 20.16 (1,458) | 19.81 (2,331) | 19.71 (3,126) | 21.89 (6,244) | 21.64 (6,431) | 20.55 (760) | 每股賣出均價 (累計賣張) | - (0) | 19.31 (3) | 19.23 (11) | 19.33 (32) | 19.5 (54) | 20.66 (582) | 20.4 (793) | 20.44 (1,622) | 19.48 (2,323) | 19.48 (3,031) | 21.71 (6,099) | 21.42 (6,311) | 20.56 (732) | 買賣超張數 (佔發行量) | +6 (0.01%) | +4 (0.01%) | -3 (0.01%) | -9 (0.02%) | -7 (0.02%) | +32 (0.07%) | +63 (0.14%) | -164 (0.37%) | +8.08 (0.02%) | +95 (0.22%) | +145 (0.33%) | +120 (0.27%) | +28 (0.06%) | 買賣超金額 (佔成交額) | +11.6萬 (8.73%) | +7.74萬 (3.86%) | -5.71萬 (1.79%) | -17.4萬 (3.04%) | -13.9萬 (1.17%) | +73.5萬 (0.59%) | +121萬 (0.61%) | -377萬 (0.94%) | +94.5萬 (0.13%) | +258萬 (0.24%) | +432萬 (0.14%) | +399萬 (0.13%) | +56.8萬 (0.33%) |
目前股價 19.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 19.2 | -0.05 | -0.26 | 46.1 | | | | | | | | | | | | | | | 24W17 | 19.25 | -0.3 | -1.53 | 164 | 14 | 9 | +5 | 399 | 0.91 | 0 | 0 | 0 | 5 | 3 | +2 | 19 | 12 | +7 | 24W16 | 19.55 | -0.25 | -1.26 | 120 | 2 | 15 | -13 | 394 | 0.9 | 0 | 0 | 0 | 4 | 5 | -1 | 6 | 20 | -14 | 24W15 | 19.8 | +0.3 | +1.54 | 177 | 10 | 13 | -3 | 407 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 24W14 | 19.5 | -0.2 | -1.02 | 99.5 | 9 | 6 | +3 | 410 | 0.93 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 9 | +3 | 24W13 | 19.7 | -0.45 | -2.23 | 288 | 14 | 35 | -21 | 407 | 0.93 | 0 | 0 | 0 | 3 | 2 | +1 | 17 | 37 | -20 | 24W12 | 20.15 | -0.1 | -0.49 | 199 | 13 | 28 | -15 | 428 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 30 | -17 | 24W11 | 20.25 | -1.1 | -5.15 | 353 | 49 | 70 | -21 | 443 | 1.01 | 0 | 0 | 0 | 8 | 5 | +3 | 57 | 75 | -18 | 24W10 | 21.35 | +0.2 | +0.95 | 1,134 | 142 | 94 | +48 | 464 | 1.06 | 0 | 0 | 0 | 4 | 6 | -2 | 146 | 100 | +46 | 24W09 | 21.15 | +0.35 | +1.68 | 689 | 92 | 56 | +36 | 416 | 0.95 | 0 | 0 | 0 | 4 | 2 | +2 | 96 | 58 | +38 | 24W08 | 20.8 | +1.2 | +6.12 | 735 | 84 | 66 | +18 | 380 | 0.86 | 0 | 0 | 0 | 2 | 2 | 0 | 86 | 68 | +18 | 24W07 | 19.6 | -2.3 | -10.5 | 650 | 36 | 83 | -47 | 362 | 0.82 | 0 | 0 | 0 | 6 | 7 | -1 | 42 | 90 | -48 | 24W06 | 21.9 | +1.5 | +7.35 | 808 | 39 | 38 | +1 | 409 | 0.93 | 0 | 0 | 0 | 1 | 3 | -2 | 40 | 41 | -1 | 24W05 | 20.4 | +0.55 | +2.77 | 574 | 61 | 32 | +29 | 408 | 0.93 | 0 | 0 | 0 | 9 | 6 | +3 | 70 | 38 | +32 | 24W04 | 19.85 | -0.4 | -1.98 | 315 | 42 | 15 | +27 | 376 | 0.85 | 0 | 0 | 0 | 7 | 8 | -1 | 49 | 23 | +26 | 24W03 | 20.25 | +1.75 | +9.46 | 1,831 | 58 | 96 | -38 | 349 | 0.79 | 0 | 0 | 0 | 5 | 4 | +1 | 63 | 100 | -37 | 24W02 | 18.5 | -0.05 | -0.27 | 199 | 25 | 7 | +18 | 387 | 0.88 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 9 | +18 | 24W01 | 18.55 | +0.3 | +1.64 | 80 | 5 | 8 | -3 | 369 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 18.25 | +0.35 | +1.96 | 76.6 | 13 | 3 | +10 | 372 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 23W51 | 17.9 | -0.4 | -2.19 | 216 | 18 | 14 | +4 | 362 | 0.82 | 0 | 0 | 0 | 4 | 4 | 0 | 22 | 18 | +4 | 23W50 | 18.3 | -0.55 | -2.92 | 298 | 12 | 5 | +7 | 358 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 7 | +5 | 23W49 | 18.85 | +0.55 | +3.01 | 137 | 8 | 1 | +7 | 351 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | 23W48 | 18.3 | -0.3 | -1.61 | 127 | 4.03 | 4 | +0.03 | 344 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 4 | +0.03 | 23W47 | 18.6 | 0 | 0 | 106 | 3 | 3 | 0 | 344 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W46 | 18.6 | +0.45 | +2.48 | 231 | 18 | 9 | +9 | 344 | 0.78 | 0 | 0 | 0 | 3 | 3 | 0 | 21 | 12 | +9 | 23W45 | 18.15 | -0.2 | -1.09 | 93.3 | 5 | 7.02 | -2.02 | 335 | 0.76 | 0 | 0 | 0 | 3 | 4 | -1 | 8 | 11 | -3.02 | 23W44 | 18.35 | -0.4 | -2.13 | 94.1 | 5 | 0 | +5 | 337 | 0.77 | 0 | 0 | 0 | 5 | 1 | +4 | 10 | 1 | +9 | 23W43 | 18.75 | -1.15 | -5.78 | 230 | 6 | 12 | -6 | 332 | 0.75 | 0 | 0 | 0 | 9 | 9 | 0 | 15 | 21 | -6 | 23W42 | 19.9 | +1.2 | +6.42 | 731 | 42 | 19 | +23 | 338 | 0.77 | 0 | 0 | 0 | 2 | 5 | -3 | 44 | 24 | +20 | 23W41 | 18.7 | -0.75 | -3.86 | 153 | 11 | 8 | +3 | 315 | 0.72 | 0 | 0 | 0 | 7 | 8 | -1 | 18 | 16 | +2 | 23W40 | 19.45 | +1.3 | +7.16 | 1,403 | 10 | 19 | -9 | 312 | 0.71 | 0 | 0 | 0 | 5 | 3 | +2 | 15 | 22 | -7 | 23W39 | 18.15 | +1.55 | +9.34 | 187 | 0 | 1 | -1 | 321 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 23W38 | 16.6 | -0.85 | -4.87 | 87.1 | 0 | 2 | -2 | 322 | 0.73 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | 23W37 | 17.45 | -0.55 | -3.06 | 135 | 5 | 7 | -2 | 324 | 0.74 | 0 | 0 | 0 | 11 | 9 | +2 | 16 | 16 | 0 | 23W36 | 18 | -0.3 | -1.64 | 71.2 | 2 | 1 | +1 | 326 | 0.74 | 0 | 0 | 0 | 4 | 4 | 0 | 6 | 5 | +1 | 23W35 | 18.3 | +0.55 | +3.1 | 111 | 1 | 11 | -10 | 325 | 0.74 | 0 | 0 | 0 | 3 | 4 | -1 | 4 | 15 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 17.75 | +1.75 | +10.94 | 390 | 20 | 9 | +11 | 329 | 0.75 | 0 | 0 | 0 | 3 | 2 | +1 | 23 | 11 | +12 | 23W33 | 16 | -2 | -11.11 | 142 | 1 | 19 | -18 | 318 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 23W32 | 18 | -0.75 | -4 | 95.4 | 2 | 7 | -5 | 336 | 0.76 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 9 | -6 | 23W31 | 18.75 | -0.75 | -3.85 | 219 | 4 | 8 | -4 | 343 | 0.78 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 11 | -6 | 23W30 | 19.5 | -0.2 | -1.02 | 95.1 | 1 | 8 | -7 | 347 | 0.79 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 10 | -8 | 23W29 | 19.7 | -1.35 | -6.41 | 196 | 9 | 23 | -14 | 354 | 0.8 | 0 | 0 | 0 | 4 | 4 | 0 | 13 | 27 | -14 | 23W28 | 21.05 | +0.35 | +1.69 | 599 | 49 | 45 | +4 | 368 | 0.84 | 0 | 0 | 0 | 8 | 7 | +1 | 57 | 52 | +5 | 23W27 | 20.7 | +0.75 | +3.76 | 410 | 30 | 12 | +18 | 364 | 0.83 | 0 | 0 | 0 | 4 | 4 | 0 | 34 | 16 | +18 | 23W26 | 19.95 | -0.45 | -2.21 | 215 | 16 | 23 | -7 | 346 | 0.79 | 0 | 0 | 0 | 2 | 3 | -1 | 18 | 26 | -8 | 23W25 | 20.4 | 0 | 0 | 652 | 26 | 62 | -36 | 353 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 62 | -34 | 23W24 | 20.4 | +1.1 | +5.7 | 432 | 38 | 6 | +32 | 389 | 0.88 | 0 | 0 | 0 | 4 | 7 | -3 | 42 | 13 | +29 | 23W23 | 19.3 | +0.2 | +1.05 | 223 | 33 | 23 | +10 | 357 | 0.81 | 0 | 0 | 0 | 4 | 7 | -3 | 37 | 30 | +7 | 23W22 | 19.1 | -0.6 | -3.05 | 356 | 33 | 24 | +9 | 347 | 0.79 | 0 | 0 | 0 | 4 | 6 | -2 | 37 | 30 | +7 | 23W21 | 19.7 | -0.4 | -1.99 | 312 | 6 | 22 | -16 | 338 | 0.77 | 0 | 0 | 0 | 3 | 2 | +1 | 9 | 24 | -15 | 23W20 | 20.1 | -1.3 | -6.07 | 597 | 60 | 38 | +22 | 1,054 | 2.4 | 0 | 0 | 0 | 18 | 11 | +7 | 78 | 49 | +29 | 23W19 | 21.4 | -0.3 | -1.38 | 779 | 43 | 83 | -40 | 1,032 | 2.35 | 0 | 0 | 0 | 6 | 4 | +2 | 49 | 87 | -38 | 23W18 | 21.7 | -1.45 | -6.26 | 1,133 | 40 | 224 | -184 | 1,072 | 2.45 | 0 | 0 | 0 | 2 | 4 | -2 | 42 | 228 | -186 | 23W17 | 23.15 | +4.65 | +25.14 | 4,471 | 403 | 164 | +239 | 1,256 | 2.87 | 0 | 0 | 0 | 6 | 3 | +3 | 409 | 167 | +242 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 18.5 | +0.45 | +2.49 | 2,277 | 97 | 104 | -7 | 1,017 | 2.32 | 0 | 0 | 0 | 5 | 11 | -6 | 102 | 115 | -13 | 23W15 | 18.05 | -1 | -5.25 | 881 | 52 | 22 | +30 | 1,024 | 2.34 | 0 | 0 | 0 | 5 | 3 | +2 | 57 | 25 | +32 | 23W14 | 19.05 | -0.5 | -2.56 | 763 | 31 | 52 | -21 | 994 | 2.27 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 34 | 54 | -20 | 23W13 | 19.55 | +3.65 | +22.96 | 2,437 | 96 | 93 | +3 | 1,015 | 2.32 | 0 | 0 | 0 | 6.04 | 3 | +3.04 | 102 | 96 | +6.04 | 23W12 | 15.9 | +1.75 | +12.37 | 1,056 | | | | 1,012 | 2.31 | | | | | | | | | | 23W11 | 14.15 | -2.4 | -14.5 | 1,060 | | | | 1,012 | 2.31 | | | | | | | | | | 23W10 | 16.55 | +5.75 | +53.24 | 2,649 | 49 | 34 | +15 | 1,012 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 34 | +15 | 23W09 | 10.8 | +0.5 | +4.85 | 86 | 1 | 1 | 0 | 997 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W08 | 10.3 | +0.05 | +0.49 | 119 | 1 | 8 | -7 | 997 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W07 | 10.25 | -0.05 | -0.49 | 66.1 | 0 | 9 | -9 | 1,004 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 23W06 | 10.3 | +0.2 | +1.98 | 99 | 2 | 5 | -3 | 1,013 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W05 | 10.1 | +0.36 | +3.7 | 75.2 | 1 | 0 | +1 | 1,016 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W03 | 9.74 | -0.31 | -3.08 | 70 | 2 | 0 | +2 | 1,015 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W02 | 10.05 | -0.2 | -1.95 | 104 | 5 | 4 | +1 | 1,013 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W01 | 10.25 | -0.7 | -6.39 | 126 | 22 | 100 | -78 | 1,012 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 100 | -78 | 22W53 | 10.95 | +0.1 | +0.92 | 8.5 | 0 | 2 | -2 | 1,090 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W52 | 10.85 | -0.3 | -2.69 | 28 | 0 | 1 | -1 | 1,092 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W51 | 11.15 | +0.7 | +6.7 | 129 | 1 | 2 | -1 | 1,093 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 10.45 | -0.55 | -5 | 46 | 1 | 1 | 0 | 1,094 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W49 | 11 | +0.95 | +9.45 | 362 | 14 | 12 | +2 | 1,094 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 22W48 | 10.05 | -0.15 | -1.47 | 42.1 | 1 | 0 | +1 | 1,092 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W47 | 10.2 | +0.4 | +4.08 | 83.3 | 2 | 2 | 0 | 1,091 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W46 | 9.8 | +0.51 | +5.49 | 120 | | | | 1,091 | 2.74 | | | | | | | | | | 22W45 | 9.29 | 0 | 0 | 82 | | | | 1,091 | 2.74 | | | | | | | | | | 22W44 | 9.29 | -0.48 | -4.91 | 140 | 5 | 0 | +5 | 1,091 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W43 | 9.77 | -0.68 | -6.51 | 116 | 0 | 2 | -2 | 1,086 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W42 | 10.45 | -1.1 | -9.52 | 114 | 0 | 4 | -4 | 1,088 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W41 | 11.55 | -0.75 | -6.1 | 104 | 8 | 1 | +7 | 1,092 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 22W40 | 12.3 | -0.4 | -3.15 | 38 | | | | 1,085 | 2.72 | | | | | | | | | | 22W39 | 12.7 | -0.1 | -0.78 | 30.2 | 1 | 0 | +1 | 1,085 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W38 | 12.8 | +0.1 | +0.79 | 46 | 0 | 2 | -2 | 1,084 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W37 | 12.7 | 0 | 0 | 431 | 13 | 17 | -4 | 1,086 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 22W36 | 12.7 | -0.1 | -0.78 | 70.5 | 0 | 2 | -2 | 1,090 | 2.74 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | 22W35 | 12.8 | 0 | 0 | 92.1 | 0 | 2 | -2 | 1,092 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W34 | 12.8 | -0.1 | -0.78 | 45.1 | | | | 1,094 | 2.75 | | | | | | | | | | 22W33 | 12.9 | -0.1 | -0.77 | 30.2 | | | | 1,094 | 2.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 13 | -0.25 | -1.89 | 77.2 | 5 | 2 | +3 | 1,094 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W31 | 13.25 | -0.45 | -3.28 | 71.1 | 0 | 3 | -3 | 1,091 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W30 | 13.7 | -0.2 | -1.44 | 64.3 | 0 | 3 | -3 | 1,094 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W29 | 13.9 | -0.15 | -1.07 | 68.5 | 0 | 5 | -5 | 1,098 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W28 | 14.05 | +0.15 | +1.08 | 92.1 | 4 | 4 | 0 | 1,103 | 2.77 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 4 | +3 | 22W27 | 13.9 | -1.85 | -11.75 | 169 | 7 | 3 | +4 | 1,103 | 2.77 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 3 | +6 | 22W26 | 15.75 | +0.85 | +5.7 | 290 | 4 | 2 | +2 | 1,099 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W25 | 14.9 | -0.1 | -0.67 | 114 | 10.1 | 5 | +5.06 | 1,097 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 5 | +5.06 | 22W24 | 15 | -0.25 | -1.64 | 60 | | | | 1,092 | 2.74 | | | | | | | | | | 22W23 | 15.25 | -0.3 | -1.93 | 52.1 | | | | 1,092 | 2.74 | | | | | | | | | | 22W22 | 15.55 | -0.2 | -1.27 | 38 | 3 | 0 | +3 | 1,092 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W21 | 15.75 | +0.7 | +4.65 | 26 | 1 | 0 | +1 | 1,089 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W20 | 15.05 | -0.85 | -5.35 | 22 | 1 | 0 | +1 | 1,088 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W19 | 15.9 | +0.05 | +0.32 | 14 | 0 | 1 | -1 | 1,087 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W18 | 15.85 | -0.2 | -1.25 | 216 | 3 | 0 | +3 | 1,088 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W17 | 16.05 | +0.55 | +3.55 | 195 | 2 | 2 | 0 | 1,085 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W16 | 15.5 | +0.3 | +1.97 | 109 | 1 | 4 | -3 | 1,085 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W15 | 15.2 | -0.2 | -1.3 | 53.2 | 1 | 2 | -1 | 1,088 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 15.4 | -0.3 | -1.91 | 34.1 | 2 | 4 | -2 | 1,089 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W13 | 15.7 | -0.25 | -1.57 | 70.8 | 1 | 5 | -4 | 1,091 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 22W12 | 15.95 | -0.45 | -2.74 | 30.1 | 5 | 0 | +5 | 1,095 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W11 | 16.4 | -0.45 | -2.67 | 77.2 | 10 | 4 | +6 | 1,090 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 22W10 | 16.85 | +0.3 | +1.81 | 55 | 3 | 0 | +3 | 1,084 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W09 | 16.55 | -1.4 | -7.8 | 222 | 4 | 58 | -54 | 1,081 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 58 | -54 | 22W08 | 17.95 | +0.25 | +1.41 | 175 | 17 | 4 | +13 | 1,135 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 22W07 | 17.7 | +1.3 | +7.93 | 214 | 29 | 29 | 0 | 1,122 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 22W05 | 16.4 | -1.55 | -8.64 | 313 | 18 | 9 | +9 | 1,122 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 22W04 | 17.95 | -1.3 | -6.75 | 243 | 12 | 16 | -4 | 1,113 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 22W03 | 19.25 | -0.75 | -3.75 | 387 | 15.9 | 46 | -30.1 | 1,117 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 46 | -30.1 | 22W02 | 20 | -0.5 | -2.44 | 267 | 30 | 12 | +18 | 1,147 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | 22W01 | 20.5 | -1.45 | -6.61 | 495 | 84 | 19 | +65 | 1,129 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 19 | +65 | 21W52 | 21.95 | +1.25 | +6.04 | 534 | 91 | 57 | +34 | 1,064 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 57 | +34 | 21W51 | 20.7 | -2.9 | -12.29 | 879 | 49 | 53 | -4 | 1,030 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 53 | -4 | 21W50 | 23.6 | -1.8 | -7.09 | 1,274 | 27 | 37 | -10 | 1,034 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | 21W49 | 25.4 | +3.15 | +14.16 | 1,745 | 111 | 88 | +23 | 1,044 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 88 | +23 | 21W48 | 22.25 | +3.2 | +16.8 | 1,781 | 44 | 17 | +27 | 1,021 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 17 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 19.05 | -0.05 | -0.26 | 650 | 2 | 11 | -9 | 994 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 21W46 | 19.1 | +0.2 | +1.06 | 571 | 11 | 1 | +10 | 1,003 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | 21W45 | 18.9 | -0.3 | -1.56 | 803 | 5 | 32 | -27 | 993 | 2.49 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 32 | -26 | 21W44 | 19.2 | +0.7 | +3.78 | 814 | 16 | 50 | -34 | 1,020 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 50 | -34 | 21W43 | 18.5 | +0.75 | +4.23 | 636 | 7 | 30 | -23 | 1,054 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | 21W42 | 17.75 | +1.45 | +8.9 | 520 | 11 | 16 | -5 | 1,077 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 21W41 | 16.3 | +0.85 | +5.5 | 373 | 32 | 8 | +24 | 1,082 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | 21W40 | 15.45 | -0.35 | -2.22 | 96.2 | 24 | 9 | +15 | 1,058 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 21W39 | 15.8 | +0.6 | +3.95 | 51 | 18 | 5 | +13 | 1,043 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 21W38 | 15.2 | +0.6 | +4.11 | 106 | 21 | 0 | +21 | 1,030 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 21W37 | 14.6 | -0.6 | -3.95 | 140 | 8 | 8 | 0 | 1,009 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 21W36 | 15.2 | +0.35 | +2.36 | 68.1 | 8 | 0 | +8 | 1,009 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W35 | 14.85 | -0.15 | -1 | 75 | 5 | 1 | +4 | 1,001 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W34 | 15 | -0.55 | -3.54 | 138 | 1 | 3 | -2 | 997 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W33 | 15.55 | -0.15 | -0.96 | 88 | | | | 999 | 2.51 | | | | | | | | | | 21W32 | 15.7 | -0.15 | -0.95 | 46.2 | | | | 999 | 2.51 | | | | | | | | | | 21W31 | 15.85 | -0.05 | -0.31 | 195 | 0 | 8 | -8 | 999 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W30 | 15.9 | +0.1 | +0.63 | 81 | 0 | 3 | -3 | 1,007 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 15.8 | -0.05 | -0.32 | 91.8 | 0 | 2 | -2 | 1,010 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W28 | 15.85 | +0.3 | +1.93 | 258 | 0 | 1 | -1 | 1,012 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W27 | 15.55 | -0.3 | -1.89 | 139 | 0 | 2 | -2 | 1,013 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W26 | 15.85 | -0.25 | -1.55 | 122 | 1 | 2 | -1 | 1,015 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W25 | 16.1 | -0.1 | -0.62 | 129 | 0 | 2 | -2 | 1,016 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W24 | 16.2 | +0.2 | +1.25 | 116 | 2 | 4 | -2 | 1,018 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W23 | 16 | +0.05 | +0.31 | 137 | 2 | 2 | 0 | 1,020 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W22 | 15.95 | -0.45 | -2.74 | 147 | 2.07 | 14.1 | -12 | 1,020 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 14.1 | -12 | 21W21 | 16.4 | -0.4 | -2.38 | 216 | 43 | 7 | +36 | 1,032 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | 21W20 | 16.8 | -0.75 | -4.27 | 243 | 3 | 11 | -8 | 996 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 21W19 | 17.55 | -0.75 | -4.1 | 329 | 12 | 9 | +3 | 1,004 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 21W18 | 18.3 | +0.5 | +2.81 | 419 | 4 | 2 | +2 | 1,001 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 21W17 | 17.8 | -0.25 | -1.39 | 391 | 5 | 3 | +2 | 999 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 21W16 | 18.05 | +0.2 | +1.12 | 746 | 24 | 19 | +5 | 997 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | 21W15 | 17.85 | +0.3 | +1.71 | 694 | 4 | 20 | -16 | 992 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 21W14 | 17.55 | -0.25 | -1.4 | 376 | 2 | 1 | +1 | 1,008 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W13 | 17.8 | -0.05 | -0.28 | 338 | 1 | 9 | -8 | 1,007 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21W12 | 17.85 | +0.25 | +1.42 | 179 | 3 | 7 | -4 | 1,015 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 17.6 | -0.4 | -2.22 | 268 | 6 | 1 | +5 | 1,019 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W10 | 18 | -0.55 | -2.96 | 180 | 8 | 6 | +2 | 1,014 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 21W09 | 18.55 | +1.05 | +6 | 954 | 27 | 42 | -15 | 1,012 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | 21W08 | 17.5 | +0.5 | +2.94 | 78.3 | 10 | 2 | +8 | 1,027 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 21W06 | 17 | -0.45 | -2.58 | 144 | 12 | 13 | -1 | 1,019 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 21W05 | 17.45 | -0.6 | -3.32 | 125 | 12 | 10 | +2 | 1,020 | 2.56 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 12 | 0 | 21W04 | 18.05 | -0.7 | -3.73 | 292 | 21 | 15 | +6 | 1,018 | 2.56 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 15 | +8 | 21W03 | 18.75 | -1 | -5.06 | 357 | 10 | 12 | -2 | 1,012 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 21W02 | 19.75 | -1.25 | -5.95 | 490 | 16 | 23 | -7 | 1,014 | 2.55 | 0 | 0 | 0 | 3 | 3 | 0 | 19 | 26 | -7 | 21W01 | 21 | +1.2 | +6.06 | 1,447 | 27 | 13 | +14 | 1,021 | 2.56 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 17 | +10 | 20W52 | 19.8 | +0.9 | +4.76 | 714 | 12 | 16 | -4 | 1,007 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 20W51 | 18.9 | -0.2 | -1.05 | 519 | 16 | 7 | +9 | 1,011 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 20W50 | 19.1 | -0.5 | -2.55 | 688 | 15 | 12 | +3 | 1,002 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 20W49 | 19.6 | +0.3 | +1.55 | 863 | 11 | 5 | +6 | 999 | 2.51 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 5 | +10 | 20W48 | 19.3 | -1.1 | -5.39 | 1,405 | 9 | 3 | +6 | 993 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 20W47 | 20.4 | +1.25 | +6.53 | 924 | 7 | 11 | -4 | 987 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 20W46 | 19.15 | -0.9 | -4.49 | 685 | 10 | 18 | -8 | 991 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 20W45 | 20.05 | +0.35 | +1.78 | 3,680 | 35 | 21 | +14 | 999 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 19.7 | +2.7 | +15.88 | 1,539 | 8 | 12 | -4 | 985 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 20W43 | 17 | +0.2 | +1.19 | 209 | | | | 989 | 2.48 | | | | | | | | | | 20W42 | 16.8 | -0.3 | -1.75 | 192 | 1 | 1 | 0 | 989 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W41 | 17.1 | +0.2 | +1.18 | 154 | 10 | 1 | +9 | 989 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20W40 | 16.9 | +0.1 | +0.6 | 225 | 3 | 1 | +2 | 980 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W39 | 16.8 | -0.2 | -1.18 | 478 | 4 | 9 | -5 | 978 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 20W38 | 17 | 0 | 0 | 223 | 8 | 1 | +7 | 983 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W37 | 17 | -0.35 | -2.02 | 369 | 7 | 4 | +3 | 976 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 20W36 | 17.35 | +0.15 | +0.87 | 287 | 9 | 13 | -4 | 973 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | 20W35 | 17.2 | +0.2 | +1.18 | 822 | 18 | 11 | +7 | 977 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 20W34 | 17 | -0.85 | -4.76 | 382 | 5 | 3 | +2 | 970 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20W33 | 17.85 | -0.25 | -1.38 | 208 | 9 | 10 | -1 | 968 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 20W32 | 18.1 | -0.3 | -1.63 | 398 | 3 | 30 | -27 | 969 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | 20W31 | 18.4 | -0.1 | -0.54 | 222 | 26 | 8 | +18 | 996 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 20W30 | 18.5 | -0.7 | -3.65 | 272 | 10 | 8 | +2 | 978 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 20W29 | 19.2 | +0.45 | +2.4 | 700 | 22 | 50 | -28 | 976 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | 20W28 | 18.75 | -0.35 | -1.83 | 640 | 49 | 32 | +17 | 1,004 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 32 | +17 | 20W27 | 19.1 | -0.5 | -2.55 | 691 | 32 | 24 | +8 | 987 | 2.68 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 26 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 19.6 | +0.05 | +0.26 | 257 | 29 | 13 | +16 | 979 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | 20W25 | 19.55 | -0.95 | -4.63 | 532 | 10 | 5 | +5 | 963 | 2.62 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 5 | +7 | 20W24 | 20.5 | -0.95 | -4.43 | 504 | 20 | 40 | -20 | 958 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 40 | -20 | 20W23 | 21.45 | +0.3 | +1.42 | 1,537 | 48 | 115 | -67 | 978 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 115 | -67 | 20W22 | 21.15 | +3.1 | +17.17 | 1,827 | 61 | 87 | -26 | 1,045 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 87 | -26 | 20W21 | 18.05 | -1.75 | -8.84 | 497 | 11 | 52 | -41 | 1,071 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | 20W20 | 19.8 | -1.55 | -7.26 | 747 | 41 | 62 | -21 | 1,112 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 62 | -21 | 20W19 | 21.35 | -1.95 | -8.37 | 677 | 30 | 65 | -35 | 1,133 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 65 | -35 | 20W18 | 23.3 | +1.2 | +5.43 | 935 | 110 | 84 | +26 | 1,168 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 84 | +26 | 20W17 | 22.1 | -1.6 | -6.75 | 749 | 85 | 66 | +19 | 1,142 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 66 | +19 | 20W16 | 23.7 | +2.35 | +11.01 | 1,896 | 97 | 225 | -128 | 1,123 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 225 | -128 | 20W15 | 21.35 | +4.05 | +23.41 | 1,536 | 110 | 119 | -9 | 1,251 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 119 | -9 | 20W14 | 17.3 | -1.2 | -6.49 | 256 | 28 | 8 | +20 | 1,260 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 20W13 | 18.5 | +1.35 | +7.87 | 762 | 98 | 66 | +32 | 1,240 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 66 | +32 | 20W12 | 17.15 | -4.3 | -20.05 | 1,763 | 285 | 193 | +92 | 1,208 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 193 | +92 | 20W11 | 21.45 | -8.45 | -28.26 | 2,688 | 213 | 377 | -164 | 1,116 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 377 | -164 | 20W10 | 29.9 | +5.3 | +21.54 | 3,133 | 254 | 187 | +67 | 1,280 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 187 | +67 | 20W09 | 24.6 | -4 | -13.99 | 1,805 | 218 | 184 | +34 | 1,213 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 184 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 28.6 | -5.9 | -17.1 | 3,159 | 224 | 119 | +105 | 1,179 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 119 | +105 | 20W07 | 34.5 | -5.65 | -14.07 | 3,042 | 54 | 68 | -14 | 1,074 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 68 | -14 | 20W06 | 40.15 | -11.45 | -22.19 | 1,837 | 2 | 0 | +2 | 1,088 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W05 | 51.6 | -4.8 | -8.51 | 755 | | | | 1,086 | 2.95 | | | | | | | | | | 20W04 | 56.4 | +5.1 | +9.94 | 392 | | | | 1,086 | 2.95 | | | | | | | | | | 20W03 | 51.3 | +13 | +33.94 | 4,000 | 108 | 52 | +56 | 1,086 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 52 | +56 | 20W02 | 38.3 | +10.4 | +37.28 | 2,691 | 123 | 68 | +55 | 1,030 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 68 | +55 | 20W01 | 27.9 | +1.85 | +7.1 | 2,373 | 79 | 61 | +18 | 975 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 61 | +18 | 19W52 | 26.05 | -1.25 | -4.58 | 558 | 3 | 56 | -53 | 957 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 56 | -53 | 19W51 | 27.3 | +0.25 | +0.92 | 340 | 16 | 31 | -15 | 1,010 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | 19W50 | 27.05 | -0.5 | -1.81 | 607 | 62 | 40 | +22 | 1,025 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 40 | +22 | 19W49 | 27.55 | -0.6 | -2.13 | 923 | 68 | 18 | +50 | 1,003 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 18 | +50 | 19W48 | 28.15 | +2 | +7.65 | 2,140 | 23 | 27 | -4 | 253 | 0.75 | 0 | 0 | 0 | 3 | 6 | -3 | 26 | 33 | -7 | 19W47 | 26.15 | -1.45 | -5.25 | 719 | 2 | 6 | -4 | 257 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 6 | -1 | 19W46 | 27.6 | +0.35 | +1.28 | 301 | 8 | 5 | +3 | 261 | 0.77 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 8 | +3 | 19W45 | 27.25 | -1.05 | -3.71 | 228 | 2 | 3 | -1 | 258 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W44 | 28.3 | +0.8 | +2.91 | 418 | 6 | 2 | +4 | 259 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 19W43 | 27.5 | -1.2 | -4.18 | 473 | 0 | 5 | -5 | 255 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 28.7 | +6.15 | +27.27 | 1,276 | 10 | 3 | +7 | 260 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 19W41 | 22.55 | +0.75 | +3.44 | 840 | 0 | 0 | 0 | 253 | 0.75 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W40 | 21.8 | -0.2 | -0.91 | 147 | 0 | 0 | 0 | 253 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19W39 | 22 | +1.4 | +6.8 | 1,074 | 1 | 3 | -2 | 251 | 0.74 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | 19W38 | 20.6 | +3.3 | +19.08 | 159 | 2 | 0 | +2 | 253 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W37 | 17.3 | +0.1 | +0.58 | 6 | | | | 251 | 0.74 | | | | | | | | | | 19W36 | 17.2 | -0.1 | -0.58 | 22.2 | | | | 251 | 0.74 | | | | | | | | | | 19W35 | 17.3 | +0.2 | +1.17 | 9.6 | 0 | 0 | 0 | 251 | 0.74 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 0.44 | -0.44 | 19W34 | 17.1 | 0 | 0 | 24.5 | 3 | 2 | +1 | 251 | 0.74 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 3 | 2.5 | +0.5 | 19W33 | 17.1 | +0.25 | +1.48 | 10 | | | | 250 | 0.74 | | | | | | | | | | 19W32 | 16.85 | 0 | 0 | 23.7 | 0 | 3 | -3 | 250 | 0.74 | 0 | 0 | 0 | 0.73 | 0 | +0.73 | 0.73 | 3 | -2.27 | 19W31 | 16.85 | -0.1 | -0.59 | 81.5 | 0 | 0 | 0 | 253 | 0.75 | 0 | 0 | 0 | 0.16 | 0.37 | -0.21 | 0.16 | 0.37 | -0.21 | 19W30 | 16.95 | +0.05 | +0.3 | 37.6 | 0 | 0 | 0 | 253 | 0.75 | 0 | 0 | 0 | 0.02 | 1.53 | -1.51 | 0.02 | 1.53 | -1.51 | 19W29 | 16.9 | +0.3 | +1.81 | 34.6 | 2 | 0 | +2 | 253 | 0.75 | 0 | 0 | 0 | 3.58 | 2 | +1.58 | 5.58 | 2 | +3.58 | 19W28 | 16.6 | 0 | 0 | 30.2 | 0 | 0 | 0 | 251 | 0.74 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 0 | +0.2 | 19W27 | 16.6 | +0.35 | +2.15 | 81.5 | 2 | 2 | 0 | 251 | 0.74 | 0 | 0 | 0 | 0.14 | 1.3 | -1.16 | 2.14 | 3.3 | -1.16 | 19W26 | 16.25 | +0.75 | +4.84 | 306 | 2 | 0 | +2 | 251 | 0.74 | 0 | 0 | 0 | 1.74 | 1.1 | +0.64 | 3.74 | 1.1 | +2.64 | 19W25 | 15.5 | +0.3 | +1.97 | 39.7 | 0 | 0 | 0 | 249 | 0.74 | 0 | 0 | 0 | 0.75 | 1 | -0.25 | 0.75 | 1 | -0.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 15.2 | +0.2 | +1.33 | 309 | 0 | 0 | 0 | 249 | 0.82 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 0.43 | 0 | +0.43 | 19W23 | 15 | -0.2 | -1.32 | 276 | 0 | 0 | 0 | 249 | 0.82 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 0.47 | 0 | +0.47 | 19W22 | 15.2 | -0.1 | -0.65 | 28 | 0 | 0 | 0 | 249 | 0.82 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 19W21 | 15.3 | -0.6 | -3.77 | 35.8 | 0 | 0 | 0 | 249 | 0.82 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 0 | 0.52 | -0.52 | 19W20 | 15.9 | +1.45 | +10.03 | 51.5 | 0 | 0 | 0 | 249 | 0.82 | 0 | 0 | 0 | 0.52 | 0.73 | -0.21 | 0.52 | 0.73 | -0.21 | 19W19 | 14.45 | +0.65 | +4.71 | 7.73 | 0 | 0 | 0 | 249 | 0.82 | 0 | 0 | 0 | 0.73 | 0 | +0.73 | 0.73 | 0 | +0.73 | 19W18 | 13.8 | -0.7 | -4.83 | 16.2 | | | | 249 | 0.82 | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|