| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.88 | 6.8 | +0.08 | +1.18% | 2.79% | 6.71 | 6.9 | 6.71 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 59.34萬 | 150 | 0.6張/筆 | 6.85元 | 1.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 138.5萬 | 153 | 1.3張/筆 | 6.74元 | +0.13 (+1.95%) | 連漲連跌: 連2漲 ( +0.21元 / +3.15%) 財報評分: 最新34分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 1 | -1 | 連2買→2賣 | 782 | 0.36% | 862 | 791 | +71 | 0.03% | 金額(元) | 0 | 6,846 | -6,846 | - | - | 587萬 | 548萬 | +38.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7,392 | 7,028 | +364 | - | 總計 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 863 | 792 | +71 | 0.03% | 金額(元) | 0 | 6,846 | -6,846 | - | - | 588萬 | 549萬 | +38.5萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 862 | 791 | +71 | 0.03% | 金額(元) | 0 | 6,846 | -6,846 | - | - | 587萬 | 548萬 | +38.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2買→2賣 | 782 | 0.36% | 862 | 791 | +71 | 0.03% | 金額(元) | 0 | 6,846 | -6,846 | - | - | 587萬 | 548萬 | +38.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7,392 | 7,028 | +364 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 7,392 | 7,028 | +364 | - | 總計 | 張數 | 0 | 1 | -1 | 連2買→2賣 | - | - | 863 | 792 | +71 | 0.03% | 金額(元) | 0 | 6,846 | -6,846 | - | - | 588萬 | 549萬 | +38.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (695) | 7.24 (1,898) | 9.54 (7,554) | 11.24 (2.78萬) | 12.52 (7.62萬) | 11.56 (11.9萬) | 11.04 (14.1萬) | 6.8 (862) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (671) | 7.08 (1,757) | 9.57 (7,533) | 11.16 (2.99萬) | 12.51 (8.22萬) | 10.76 (13.3萬) | 10 (17萬) | 6.93 (791) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +141 (0.07%) | +20.8 (0.01%) | -2,136 (0.98%) | -5,994 (2.76%) | -1.4萬 (6.46%) | -2.91萬 (13.43%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.52萬 (0.09%) | +130萬 (0.4%) | +8,730 (0%) | -2,176萬 (0.56%) | -7,409萬 (0.76%) | -5,583萬 (0.39%) | -1.44億 (0.76%) | +38.5萬 (0.41%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.39 (1) | 9.07 (13) | 9.95 (129) | 9.95 (173) | 10 (176) | 9.39 (198) | 7.51 (2,146) | 7.39 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.03 (1) | 8.96 (20) | 10.14 (196) | 10.54 (1,075) | 10.55 (1,078) | 10.43 (1,101) | 8.47 (3,013) | 7.03 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -67 (0.03%) | -902 (0.42%) | -902 (0.42%) | -903 (0.42%) | -867 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364 (0%) | -6.14萬 (0.02%) | -70.5萬 (0.07%) | -961萬 (0.25%) | -961萬 (0.1%) | -962萬 (0.07%) | -941萬 (0.05%) | +364 (0%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (696) | 7.25 (1,911) | 9.55 (7,683) | 11.23 (2.8萬) | 12.52 (7.63萬) | 11.55 (11.9萬) | 10.99 (14.3萬) | 6.81 (863) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (672) | 7.1 (1,777) | 9.58 (7,729) | 11.14 (3.1萬) | 12.48 (8.32萬) | 10.76 (13.4萬) | 9.97 (17.3萬) | 6.93 (792) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +134 (0.06%) | -46.2 (0.02%) | -3,038 (1.4%) | -6,896 (3.18%) | -1.49萬 (6.88%) | -3萬 (13.83%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.56萬 (0.09%) | +124萬 (0.38%) | -69.6萬 (0.07%) | -3,136萬 (0.81%) | -8,370萬 (0.86%) | -6,545萬 (0.46%) | -1.54億 (0.81%) | +38.5萬 (0.41%) |
目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (695) | 7.24 (1,898) | 9.54 (7,554) | 11.24 (2.78萬) | 12.52 (7.62萬) | 11.56 (11.9萬) | 11.47 (12.1萬) | 6.8 (862) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (671) | 7.08 (1,757) | 9.57 (7,533) | 11.16 (2.99萬) | 12.51 (8.22萬) | 10.76 (13.3萬) | 10.38 (14.4萬) | 6.93 (791) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +141 (0.07%) | +20.8 (0.01%) | -2,136 (0.98%) | -5,994 (2.76%) | -1.4萬 (6.46%) | -2.3萬 (10.59%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.52萬 (0.09%) | +130萬 (0.4%) | +8,730 (0%) | -2,176萬 (0.56%) | -7,409萬 (0.76%) | -5,583萬 (0.39%) | -1.06億 (0.56%) | +38.5萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (695) | 7.24 (1,898) | 9.54 (7,554) | 11.24 (2.78萬) | 12.52 (7.62萬) | 11.56 (11.9萬) | 11.04 (14.1萬) | 6.8 (862) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (671) | 7.08 (1,757) | 9.57 (7,533) | 11.16 (2.99萬) | 12.51 (8.22萬) | 10.76 (13.3萬) | 10 (17萬) | 6.93 (791) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +141 (0.07%) | +20.8 (0.01%) | -2,136 (0.98%) | -5,994 (2.76%) | -1.4萬 (6.46%) | -2.91萬 (13.43%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.52萬 (0.09%) | +130萬 (0.4%) | +8,730 (0%) | -2,176萬 (0.56%) | -7,409萬 (0.76%) | -5,583萬 (0.39%) | -1.44億 (0.76%) | +38.5萬 (0.41%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.39 (1) | 9.07 (13) | 9.95 (129) | 9.95 (173) | 10 (176) | 9.39 (198) | 7.21 (1,890) | 7.39 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.03 (1) | 8.96 (20) | 10.14 (196) | 10.54 (1,075) | 10.55 (1,078) | 10.43 (1,101) | 8.39 (2,794) | 7.03 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -67 (0.03%) | -902 (0.42%) | -902 (0.42%) | -903 (0.42%) | -904 (0.42%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364 (0%) | -6.14萬 (0.02%) | -70.5萬 (0.07%) | -961萬 (0.25%) | -961萬 (0.1%) | -962萬 (0.07%) | -981萬 (0.05%) | +364 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.15 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +219 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.39 (1) | 9.07 (13) | 9.95 (129) | 9.95 (173) | 10 (176) | 9.39 (198) | 7.51 (2,146) | 7.39 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.03 (1) | 8.96 (20) | 10.14 (196) | 10.54 (1,075) | 10.55 (1,078) | 10.43 (1,101) | 8.47 (3,013) | 7.03 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -67 (0.03%) | -902 (0.42%) | -902 (0.42%) | -903 (0.42%) | -867 (0.4%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364 (0%) | -6.14萬 (0.02%) | -70.5萬 (0.07%) | -961萬 (0.25%) | -961萬 (0.1%) | -962萬 (0.07%) | -941萬 (0.05%) | +364 (0%) | 目前股價 6.88元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 6.66 (15) | 6.63 (31) | 6.62 (53) | 6.64 (80) | 6.84 (696) | 7.25 (1,911) | 9.55 (7,683) | 11.23 (2.8萬) | 12.52 (7.63萬) | 11.55 (11.9萬) | 10.99 (14.3萬) | 6.81 (863) | 每股賣出均價 (累計賣張) | 6.76 (5) | 6.76 (5) | 6.74 (8) | 6.63 (31) | 6.73 (133) | 6.97 (672) | 7.1 (1,777) | 9.58 (7,729) | 11.14 (3.1萬) | 12.48 (8.32萬) | 10.76 (13.4萬) | 9.97 (17.3萬) | 6.93 (792) | 買賣超張數 (佔發行量) | -5 (0%) | +10 (0%) | +23 (0.01%) | +22 (0.01%) | -53 (0.02%) | +24.2 (0.01%) | +134 (0.06%) | -46.2 (0.02%) | -3,038 (1.4%) | -6,896 (3.18%) | -1.49萬 (6.88%) | -3萬 (13.83%) | +70.9 (0.03%) | 買賣超金額 (佔成交額) | -3.38萬 (1.71%) | +6.61萬 (2.67%) | +15.2萬 (4.26%) | +14.5萬 (2.01%) | -36.4萬 (2.18%) | +7.56萬 (0.09%) | +124萬 (0.38%) | -69.6萬 (0.07%) | -3,136萬 (0.81%) | -8,370萬 (0.86%) | -6,545萬 (0.46%) | -1.54億 (0.81%) | +38.5萬 (0.41%) |
目前股價 6.88元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.88元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 6.88 | +0.08 | +1.18 | 86.7 | 0 | 1 | -1 | 782 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/25 | 6.8 | +0.13 | +1.95 | 206 | 0 | 4 | -4 | 783 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/24 | 6.67 | -0.01 | -0.15 | 74.5 | 15 | 0 | +15 | 787 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/04/23 | 6.68 | +0.04 | +0.6 | 53.4 | 16 | 0 | +16 | 772 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/04/22 | 6.64 | -0.07 | -1.04 | 110 | 0 | 3 | -3 | 756 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/19 | 6.71 | +0.05 | +0.75 | 154 | 13 | 10 | +3 | 759 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '24/04/18 | 6.66 | +0.02 | +0.3 | 51.6 | 7 | 0 | +7 | 756 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/17 | 6.64 | +0.04 | +0.61 | 174 | 2 | 0 | +2 | 749 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/16 | 6.6 | -0.09 | -1.35 | 44.5 | 0 | 4 | -4 | 747 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/15 | 6.69 | -0.01 | -0.15 | 132 | 0 | 9 | -9 | 751 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/12 | 6.7 | -0.05 | -0.74 | 219 | 7 | 20 | -13 | 760 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '24/04/11 | 6.75 | -0.06 | -0.88 | 79.2 | 0 | 4 | -4 | 773 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/10 | 6.81 | +0.02 | +0.29 | 167 | | | | 777 | 0.35 | | | | | | | | | | '24/04/09 | 6.79 | +0.14 | +2.11 | 217 | 3 | 9 | -6 | 777 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/04/08 | 6.65 | -0.04 | -0.6 | 144 | | | | 783 | 0.36 | | | | | | | | | | '24/04/03 | 6.69 | -0.18 | -2.62 | 121 | 0 | 35 | -35 | 783 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '24/04/02 | 6.87 | +0.01 | +0.15 | 158 | 0 | 25 | -25 | 818 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/04/01 | 6.86 | +0.35 | +5.38 | 140 | 17 | 0 | +17 | 843 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 6.51 | +0.11 | +1.72 | 64.4 | | | | 826 | 0.38 | | | | | | | | | | '24/03/28 | 6.4 | +0.01 | +0.16 | 99.3 | 0 | 9 | -9 | 826 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/27 | 6.39 | 0 | 0 | 152 | 43 | 0 | +43 | 835 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '24/03/26 | 6.39 | -0.11 | -1.69 | 189 | 0 | 5 | -5 | 792 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/25 | 6.5 | -0.01 | -0.15 | 126 | 5 | 2 | +3 | 797 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/22 | 6.51 | -0.04 | -0.61 | 173 | 3 | 15 | -12 | 794 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/03/21 | 6.55 | -0.03 | -0.46 | 191 | 18 | 2 | +16 | 806 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '24/03/20 | 6.58 | -0.01 | -0.15 | 89.6 | 0 | 12 | -12 | 790 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/03/19 | 6.59 | -0.07 | -1.05 | 82.3 | 1 | 1 | 0 | 802 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/18 | 6.66 | +0.02 | +0.3 | 177 | 16 | 2 | +14 | 802 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/03/15 | 6.64 | -0.12 | -1.78 | 238 | 0.19 | 27 | -26.8 | 788 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 27 | -26.8 | '24/03/14 | 6.76 | -0.23 | -3.29 | 180 | 13 | 13 | 0 | 815 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '24/03/13 | 6.99 | -0.05 | -0.71 | 164 | 0 | 32 | -32 | 815 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/03/12 | 7.04 | +0.16 | +2.33 | 163 | 0 | 6 | -6 | 847 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/11 | 6.88 | -0.12 | -1.71 | 85.2 | 4 | 1.08 | +2.92 | 853 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1.08 | +2.92 | '24/03/08 | 7 | -0.09 | -1.27 | 302 | 15 | 46 | -31 | 850 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 46 | -31 | '24/03/07 | 7.09 | +0.01 | +0.14 | 238 | 0 | 18 | -18 | 881 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/03/06 | 7.08 | +0.03 | +0.43 | 566 | 158 | 0 | +158 | 899 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 0 | +158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 7.05 | +0.07 | +1 | 189 | 0 | 7 | -7 | 741 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/04 | 6.98 | -0.04 | -0.57 | 223 | 0 | 2 | -2 | 748 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/01 | 7.02 | -0.02 | -0.28 | 166 | 0 | 1 | -1 | 750 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/29 | 7.04 | +0.08 | +1.15 | 173 | 31 | 0 | +31 | 751 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '24/02/27 | 6.96 | -0.05 | -0.71 | 185 | 8 | 15 | -7 | 720 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/02/26 | 7.01 | 0 | 0 | 187 | 0 | 32 | -32 | 727 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/02/23 | 7.01 | -0.26 | -3.58 | 492 | 3 | 46 | -43 | 759 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 47 | -44 | '24/02/22 | 7.27 | -0.14 | -1.89 | 310 | 11 | 9 | +2 | 802 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/02/21 | 7.41 | -0.08 | -1.07 | 373 | 14 | 1 | +13 | 800 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 1 | +14 | '24/02/20 | 7.49 | -0.01 | -0.13 | 823 | 8 | 151 | -143 | 787 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 151 | -143 | '24/02/19 | 7.5 | +0.68 | +9.97 | 1,316 | 58 | 6 | +52 | 930 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 6 | +52 | '24/02/16 | 6.82 | +0.11 | +1.64 | 284 | 104 | 1 | +103 | 878 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 1 | +103 | '24/02/15 | 6.71 | +0.3 | +4.68 | 314 | 21 | 39 | -18 | 775 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 39 | -18 | '24/02/05 | 6.41 | -0.09 | -1.38 | 152 | 0 | 23 | -23 | 793 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '24/02/02 | 6.5 | -0.04 | -0.61 | 221 | 36 | 0 | +36 | 816 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '24/02/01 | 6.54 | -0.05 | -0.76 | 162 | 12 | 0 | +12 | 780 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/31 | 6.59 | +0.17 | +2.65 | 130 | 0 | 6 | -6 | 768 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/30 | 6.42 | -0.03 | -0.47 | 221 | 18 | 1 | +17 | 774 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 6.45 | -0.13 | -1.98 | 254 | 15 | 16 | -1 | 757 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '24/01/26 | 6.58 | -0.04 | -0.6 | 99.1 | 8 | 13 | -5 | 758 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/01/25 | 6.62 | -0.02 | -0.3 | 105 | 4 | 26.2 | -22.2 | 763 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26.2 | -22.2 | '24/01/24 | 6.64 | +0.03 | +0.45 | 91.4 | 5 | 1 | +4 | 785 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/23 | 6.61 | +0.07 | +1.07 | 61.5 | 11 | 0 | +11 | 781 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/22 | 6.54 | -0.03 | -0.46 | 82.1 | 22 | 0 | +22 | 770 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '24/01/19 | 6.57 | -0.04 | -0.61 | 99.7 | 26 | 0 | +26 | 748 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '24/01/18 | 6.61 | -0.03 | -0.45 | 62.4 | 0 | 6 | -6 | 722 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/17 | 6.64 | -0.07 | -1.04 | 112 | 4 | 14 | -10 | 728 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/01/16 | 6.71 | -0.03 | -0.45 | 56.1 | 0.03 | 6.13 | -6.1 | 738 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 6.13 | -6.1 | '24/01/15 | 6.74 | +0.02 | +0.3 | 64.5 | | | | 744 | 0.34 | | | | | | | | | | '24/01/12 | 6.72 | +0.06 | +0.9 | 111 | 43 | 2 | +41 | 744 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '24/01/11 | 6.66 | +0.02 | +0.3 | 97.6 | 4 | 2 | +2 | 703 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/10 | 6.64 | -0.18 | -2.64 | 161 | 2 | 30 | -28 | 701 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '24/01/09 | 6.82 | -0.07 | -1.02 | 95.7 | 0 | 3 | -3 | 729 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/08 | 6.89 | +0.03 | +0.44 | 90.1 | 3 | 7 | -4 | 732 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/05 | 6.86 | +0.01 | +0.15 | 81.8 | 0 | 2 | -2 | 736 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 6.85 | -0.07 | -1.01 | 158 | 9 | 6 | +3 | 738 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 6.92 | 0 | 0 | 136 | 12 | 2 | +10 | 735 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/01/02 | 6.92 | +0.03 | +0.44 | 128 | 14 | 0 | +14 | 725 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/12/29 | 6.89 | -0.05 | -0.72 | 124 | 11 | 0 | +11 | 711 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/12/28 | 6.94 | -0.12 | -1.7 | 183 | 10 | 23.1 | -13.1 | 700 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23.1 | -13.1 | '23/12/27 | 7.06 | -0.14 | -1.94 | 352 | 7.1 | 12 | -4.9 | 713 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 12 | -4.9 | '23/12/26 | 7.2 | +0.1 | +1.41 | 351 | 23.1 | 5 | +18.1 | 718 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 5 | +18.1 | '23/12/25 | 7.1 | +0.07 | +1 | 561 | 0 | 109 | -109 | 700 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | -109 | '23/12/22 | 7.03 | +0.13 | +1.88 | 433 | 0 | 27 | -27 | 809 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/12/21 | 6.9 | +0.08 | +1.17 | 342 | 4.37 | 1 | +3.37 | 836 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 1 | +3.37 | '23/12/20 | 6.82 | +0.06 | +0.89 | 451 | 82 | 13 | +69 | 833 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 13 | +69 | '23/12/19 | 6.76 | +0.01 | +0.15 | 351 | 0 | 56 | -56 | 764 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/12/18 | 6.75 | +0.08 | +1.2 | 358 | 28 | 2 | +26 | 820 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '23/12/15 | 6.67 | 0 | 0 | 327 | 19 | 7 | +12 | 794 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/12/14 | 6.67 | -0.06 | -0.89 | 271 | 12 | 14 | -2 | 782 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/12/13 | 6.73 | +0.06 | +0.9 | 369 | 0 | 13 | -13 | 784 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/12 | 6.67 | +0.12 | +1.83 | 369 | 41 | 1 | +40 | 797 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | '23/12/11 | 6.55 | +0.11 | +1.71 | 426 | 59 | 3 | +56 | 757 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 3 | +56 | '23/12/08 | 6.44 | -0.23 | -3.45 | 827 | 0 | 67 | -67 | 701 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 6.67 | +0.41 | +6.55 | 1,089 | | | | 768 | 0.35 | | | | | | | | | | '23/12/06 | 6.26 | -0.19 | -2.95 | 561 | 1 | 0 | +1 | 768 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 6.45 | -0.04 | -0.62 | 396 | | | | 767 | 0.35 | | | | | | | | | | '23/12/04 | 6.49 | -0.07 | -1.07 | 316 | 1 | 0 | +1 | 767 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 6.56 | -0.04 | -0.61 | 370 | 1 | 3 | -2 | 766 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/30 | 6.6 | -0.21 | -3.08 | 495 | 1 | 0 | +1 | 768 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 6.81 | -0.06 | -0.87 | 285 | 0 | 19 | -19 | 767 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/11/28 | 6.87 | -0.03 | -0.43 | 566 | 0 | 0.2 | -0.2 | 786 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | '23/11/27 | 6.9 | +0.32 | +4.86 | 810 | 0.15 | 10 | -9.85 | 786 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 10 | -9.85 | '23/11/24 | 6.58 | +0.07 | +1.08 | 789 | 0.1 | 130 | -130 | 796 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 130 | -130 | '23/11/23 | 6.51 | +0.13 | +2.04 | 1,651 | 12 | 106 | -94 | 926 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 106 | -94 | '23/11/22 | 6.38 | -0.01 | -0.16 | 2,284 | 178 | 30 | +148 | 1,020 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 30 | +148 | '23/11/21 | 6.39 | -0.33 | -4.91 | 7,158 | 143 | 89 | +54.2 | 871 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 90 | +53.2 | '23/11/20 | 6.72 | -0.74 | -9.92 | 2,243 | 4 | 24.6 | -20.6 | 817 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24.6 | -20.6 | '23/11/17 | 7.46 | -0.82 | -9.9 | 1,343 | 1.14 | 0 | +1.14 | 838 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 0 | +1.14 | '23/11/16 | 8.28 | -0.92 | -10 | 1,659 | 5 | 1 | +4 | 837 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/15 | 9.2 | +0.05 | +0.55 | 304 | 60 | 17 | +43 | 833 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 17 | +44 | '23/11/14 | 9.15 | -0.19 | -2.03 | 385 | 37 | 25 | +12 | 790 | 0.36 | 0 | 0 | 0 | 1 | 1 | 0 | 38 | 26 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 9.34 | -0.03 | -0.32 | 164 | 3 | 22 | -19 | 778 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/11/10 | 9.37 | 0 | 0 | 169 | 3 | 14 | -11 | 797 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15 | -12 | '23/11/09 | 9.37 | -0.09 | -0.95 | 150 | 2 | 28 | -26 | 808 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/11/08 | 9.46 | -0.14 | -1.46 | 338 | 9 | 11 | -2 | 834 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 11 | 0 | '23/11/07 | 9.6 | +0.1 | +1.05 | 640 | 43 | 43 | 0 | 836 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | '23/11/06 | 9.5 | +0.31 | +3.37 | 598 | 171 | 1 | +170 | 836 | 0.38 | 0 | 0 | 0 | 0 | 7 | -7 | 171 | 8 | +163 | '23/11/03 | 9.19 | +0.06 | +0.66 | 187 | 14 | 0 | +14 | 666 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 1 | +13 | '23/11/02 | 9.13 | 0 | 0 | 276 | 13 | 1 | +12 | 652 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/01 | 9.13 | -0.01 | -0.11 | 245 | 4.1 | 14 | -9.9 | 640 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 4.1 | 15 | -10.9 | '23/10/31 | 9.14 | +0.16 | +1.78 | 671 | 28 | 16.2 | +11.8 | 650 | 0.29 | 0 | 0 | 0 | 8 | 2 | +6 | 36 | 18.2 | +17.8 | '23/10/30 | 8.98 | -0.03 | -0.33 | 219 | 4 | 7 | -3 | 638 | 0.29 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 12 | -8 | '23/10/27 | 9.01 | -0.04 | -0.44 | 135 | 4 | 1 | +3 | 641 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/26 | 9.05 | -0.07 | -0.77 | 282 | 4 | 7 | -3 | 638 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/25 | 9.12 | +0.02 | +0.22 | 422 | 6 | 0 | +6 | 641 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/24 | 9.1 | +0.01 | +0.11 | 139 | 1 | 7 | -6 | 635 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/23 | 9.09 | -0.04 | -0.44 | 191 | 1 | 3 | -2 | 641 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/20 | 9.13 | -0.06 | -0.65 | 245 | 0 | 14 | -14 | 643 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 14 | -12 | '23/10/19 | 9.19 | -0.01 | -0.11 | 186 | 32 | 0 | +32 | 657 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 9.2 | +0.01 | +0.11 | 122 | 0 | 18.4 | -18.4 | 625 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 19.4 | -19.4 | '23/10/17 | 9.19 | -0.11 | -1.18 | 147 | 2 | 3 | -1 | 643 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/16 | 9.3 | -0.18 | -1.9 | 302 | 1 | 1 | 0 | 644 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 9.48 | +0.06 | +0.64 | 203 | 9 | 10 | -1 | 644 | 0.29 | 0 | 0 | 0 | 7 | 2 | +5 | 16 | 12 | +4 | '23/10/12 | 9.42 | +0.18 | +1.95 | 256 | 15 | 8 | +7 | 645 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 8 | +9 | '23/10/11 | 9.24 | -0.2 | -2.12 | 326 | 18 | 3 | +15 | 638 | 0.29 | 0 | 0 | 0 | 0 | 7 | -7 | 18 | 10 | +8 | '23/10/06 | 9.44 | -0.02 | -0.21 | 73.4 | 5 | 9 | -4 | 623 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 10 | -5 | '23/10/05 | 9.46 | -0.08 | -0.84 | 460 | 15 | 24 | -9 | 627 | 0.28 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 24 | -1 | '23/10/04 | 9.54 | +0.43 | +4.72 | 628 | 61 | 23 | +38 | 636 | 0.29 | 0 | 0 | 0 | 0 | 8 | -8 | 61 | 31 | +30 | '23/10/03 | 9.11 | -0.03 | -0.33 | 164 | 6 | 0 | +6 | 598 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/02 | 9.14 | -0.03 | -0.33 | 350 | 6 | 1 | +5 | 592 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/28 | 9.17 | -0.03 | -0.33 | 250 | 3 | 0.08 | +2.92 | 587 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.08 | +2.92 | '23/09/27 | 9.2 | -0.06 | -0.65 | 195 | | | | 584 | 0.26 | | | | | | | | | | '23/09/26 | 9.26 | -0.04 | -0.43 | 359 | 0 | 4 | -4 | 584 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/09/25 | 9.3 | -0.02 | -0.21 | 236 | 9 | 1 | +8 | 588 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/22 | 9.32 | -0.1 | -1.06 | 473 | 0 | 4 | -4 | 580 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/21 | 9.42 | -0.13 | -1.36 | 353 | 1 | 7 | -6 | 584 | 0.26 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 8 | -6 | '23/09/20 | 9.55 | -0.02 | -0.21 | 444 | 3 | 63 | -60 | 590 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 63 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 9.57 | -0.04 | -0.42 | 286 | 2 | 0 | +2 | 650 | 0.29 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 3 | 0 | '23/09/18 | 9.61 | -0.01 | -0.1 | 172 | 0 | 6 | -6 | 648 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/09/15 | 9.62 | 0 | 0 | 206 | 1 | 5 | -4 | 654 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/14 | 9.62 | +0.03 | +0.31 | 277 | 14 | 2 | +12 | 658 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/09/13 | 9.59 | -0.03 | -0.31 | 183 | 6 | 2 | +4 | 646 | 0.29 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 2 | +12 | '23/09/12 | 9.62 | +0.02 | +0.21 | 192 | 1 | 1 | 0 | 642 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 9.6 | -0.06 | -0.62 | 215 | 1 | 11 | -10 | 642 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/08 | 9.66 | -0.04 | -0.41 | 268 | 1 | 9 | -8 | 652 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/07 | 9.7 | -0.1 | -1.02 | 504 | 11 | 36 | -25 | 660 | 0.3 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 41 | -30 | '23/09/06 | 9.8 | -0.08 | -0.81 | 190 | 2 | 19 | -17 | 685 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/09/05 | 9.88 | -0.02 | -0.2 | 199 | 5 | 18 | -13 | 702 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/09/04 | 9.9 | -0.07 | -0.7 | 257 | 3 | 46 | -43 | 715 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '23/09/01 | 9.97 | +0.13 | +1.32 | 476 | 134 | 8 | +126 | 758 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 134 | 9 | +125 | '23/08/31 | 9.84 | -0.05 | -0.51 | 185 | 27 | 3 | +24 | 632 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 3 | +24 | '23/08/30 | 9.89 | -0.01 | -0.1 | 202 | 2 | 3 | -1 | 608 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/29 | 9.9 | +0.3 | +3.12 | 338 | 16 | 42 | -26 | 609 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 44 | -28 | '23/08/28 | 9.6 | 0 | 0 | 178 | 6 | 28 | -22 | 604 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/08/25 | 9.6 | 0 | 0 | 273 | 9 | 5 | +4 | 626 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 9.6 | 0 | 0 | 202 | 49 | 8 | +41 | 622 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 9 | +40 | '23/08/23 | 9.6 | 0 | 0 | 178 | 5 | 3 | +2 | 581 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/22 | 9.6 | -0.05 | -0.52 | 182 | 3 | 30 | -27 | 579 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 32 | -29 | '23/08/21 | 9.65 | 0 | 0 | 142 | 0 | 22 | -22 | 606 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/08/18 | 9.65 | -0.07 | -0.72 | 343 | 16 | 42 | -26 | 628 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 44 | -28 | '23/08/17 | 9.72 | +0.11 | +1.14 | 354 | 70 | 28 | +42 | 654 | 0.3 | 0 | 0 | 0 | 0 | 9 | -9 | 70 | 37 | +33 | '23/08/16 | 9.61 | -0.17 | -1.74 | 411 | 5 | 42 | -37 | 612 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 42 | -37 | '23/08/15 | 9.78 | +0.13 | +1.35 | 363 | 6 | 73 | -67 | 649 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 73 | -67 | '23/08/14 | 9.65 | -0.32 | -3.21 | 868 | 28 | 62 | -34 | 716 | 0.33 | 0 | 0 | 0 | 8 | 0 | +8 | 36 | 62 | -26 | '23/08/11 | 9.97 | +0.01 | +0.1 | 764 | 9 | 76 | -67 | 750 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 77 | -68 | '23/08/10 | 9.96 | -0.04 | -0.4 | 563 | 24 | 157 | -133 | 817 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 157 | -133 | '23/08/09 | 10 | -0.05 | -0.5 | 403 | 31 | 125 | -94 | 950 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 125 | -94 | '23/08/08 | 10.05 | -0.15 | -1.47 | 439 | 7 | 79 | -72 | 1,007 | 0.46 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 83 | -76 | '23/08/07 | 10.2 | -0.05 | -0.49 | 391 | 18 | 74 | -56 | 1,079 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 75 | -57 | '23/08/04 | 10.25 | +0.05 | +0.49 | 296 | 14 | 56 | -42 | 1,135 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 56 | -42 | '23/08/02 | 10.2 | -0.15 | -1.45 | 663 | 6 | 157 | -151 | 1,177 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 157 | -151 | '23/08/01 | 10.35 | +0.05 | +0.49 | 371 | 1 | 94 | -93 | 1,328 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 94 | -93 | '23/07/31 | 10.3 | -0.1 | -0.96 | 524 | 37 | 78 | -41 | 1,421 | 0.65 | 0 | 0 | 0 | 0 | 7 | -7 | 37 | 85 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10.4 | -0.05 | -0.48 | 395 | 100 | 52 | +48 | 1,462 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 52 | +48 | '23/07/27 | 10.45 | -0.1 | -0.95 | 753 | 84 | 116 | -32 | 1,414 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 116 | -32 | '23/07/26 | 10.55 | -0.05 | -0.47 | 947 | 165 | 48 | +117 | 1,446 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 48 | +117 | '23/07/25 | 10.6 | -0.1 | -0.93 | 641 | 114 | 66 | +48 | 1,329 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 66 | +49 | '23/07/24 | 10.7 | +0.15 | +1.42 | 953 | 160 | 78 | +82 | 1,281 | 0.59 | 0 | 0 | 0 | 6 | 0 | +6 | 166 | 78 | +88 | '23/07/21 | 10.55 | -0.05 | -0.47 | 572 | 74 | 68 | +6 | 1,199 | 0.55 | 0 | 0 | 0 | 0 | 8 | -8 | 74 | 76 | -2 | '23/07/20 | 10.6 | 0 | 0 | 533 | 45 | 79 | -34 | 1,193 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 79 | -34 | '23/07/19 | 10.6 | -0.35 | -3.2 | 1,191 | 8 | 299 | -291 | 1,227 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 301 | -293 | '23/07/18 | 10.95 | +0.5 | +4.78 | 2,338 | 268 | 58 | +210 | 1,518 | 0.69 | 0 | 0 | 0 | 8 | 6 | +2 | 276 | 64 | +212 | '23/07/17 | 10.45 | -0.15 | -1.42 | 1,161 | 174 | 57 | +117 | 1,308 | 0.61 | 0 | 0 | 0 | 6 | 3 | +3 | 180 | 60 | +120 | '23/07/14 | 10.6 | +0.3 | +2.91 | 1,675 | 285 | 147 | +138 | 1,191 | 0.55 | 0 | 0 | 0 | 0 | 5 | -5 | 285 | 152 | +133 | '23/07/13 | 10.3 | -0.1 | -0.96 | 843 | 109 | 33 | +76 | 1,053 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 33 | +76 | '23/07/12 | 10.4 | -0.2 | -1.89 | 984 | 4 | 145 | -141 | 977 | 0.45 | 0 | 0 | 0 | 7 | 2 | +5 | 11 | 147 | -136 | '23/07/11 | 10.6 | -0.05 | -0.47 | 1,390 | 231 | 57 | +174 | 1,118 | 0.52 | 0 | 0 | 0 | 2 | 6 | -4 | 233 | 63 | +170 | '23/07/10 | 10.65 | -0.6 | -5.33 | 2,247 | 89 | 408 | -319 | 944 | 0.44 | 0 | 0 | 0 | 6 | 4 | +2 | 95 | 412 | -317 | '23/07/07 | 11.25 | +0.35 | +3.21 | 6,841 | 345 | 560 | -215 | 1,263 | 0.59 | 0 | 0 | 0 | 2 | 6 | -4 | 347 | 566 | -219 | '23/07/06 | 10.9 | +0.98 | +9.88 | 5,514 | 280 | 30 | +250 | 1,478 | 0.69 | 0 | 0 | 0 | 0 | 47 | -47 | 280 | 77 | +203 | '23/07/05 | 9.92 | +0.03 | +0.3 | 293 | 0 | 7 | -7 | 1,228 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 9.89 | -0.05 | -0.5 | 436 | 19 | 33 | -14 | 1,235 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '23/07/03 | 9.94 | +0.04 | +0.4 | 351 | 42 | 71 | -29 | 1,249 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 71 | -29 | '23/06/30 | 9.9 | -0.04 | -0.4 | 458 | 7 | 93 | -86 | 1,278 | 0.59 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 93 | -76 | '23/06/29 | 9.94 | -0.03 | -0.3 | 251 | 14 | 30 | -16 | 1,364 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | '23/06/28 | 9.97 | -0.01 | -0.1 | 213 | 5 | 28 | -23 | 1,380 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '23/06/27 | 9.98 | -0.07 | -0.7 | 490 | 2 | 163 | -161 | 1,403 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 163 | -161 | '23/06/26 | 10.05 | +0.05 | +0.5 | 345 | 8 | 109 | -101 | 1,564 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 109 | -101 | '23/06/21 | 10 | -0.1 | -0.99 | 756 | 46 | 41 | +5 | 1,665 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 41 | +5 | '23/06/20 | 10.1 | +0.05 | +0.5 | 228 | 29 | 12.2 | +16.8 | 1,660 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12.2 | +16.8 | '23/06/19 | 10.05 | -0.05 | -0.5 | 412 | 60 | 11 | +49 | 1,643 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 11 | +49 | '23/06/16 | 10.1 | -0.05 | -0.49 | 504 | 148 | 12 | +136 | 1,594 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 12 | +136 | '23/06/15 | 10.15 | +0.05 | +0.5 | 462 | 88 | 0 | +88 | 1,458 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 0 | +88 | '23/06/14 | 10.1 | +0.05 | +0.5 | 462 | 57 | 25 | +32 | 1,370 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 25 | +32 | '23/06/13 | 10.05 | +0.05 | +0.5 | 367 | 34 | 84 | -50 | 1,338 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 84 | -50 | '23/06/12 | 10 | -0.15 | -1.48 | 337 | 16 | 71 | -55 | 1,388 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 71 | -55 | '23/06/09 | 10.15 | -0.1 | -0.98 | 367 | 30 | 47 | -17 | 1,443 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 47 | -17 | '23/06/08 | 10.25 | -0.25 | -2.38 | 961 | 22 | 318 | -296 | 1,460 | 0.68 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 318 | -289 | '23/06/07 | 10.5 | +0.25 | +2.44 | 1,190 | 190 | 60 | +130 | 1,756 | 0.82 | 0 | 0 | 0 | 1 | 13 | -12 | 191 | 73 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 10.25 | +0.25 | +2.5 | 919 | 309 | 16 | +293 | 1,626 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 16 | +293 | '23/06/05 | 10 | -0.05 | -0.5 | 528 | 180 | 15 | +165 | 1,333 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 15 | +165 | '23/06/02 | 10.05 | +0.05 | +0.5 | 470 | 204 | 2 | +202 | 1,168 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 2 | +202 | '23/06/01 | 10 | -0.05 | -0.5 | 470 | 100 | 47 | +53 | 966 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 47 | +53 | '23/05/31 | 10.05 | +0.08 | +0.8 | 451 | 153 | 2 | +151 | 832 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 2 | +151 | '23/05/30 | 9.97 | -0.03 | -0.3 | 467 | 25 | 4 | +21 | 681 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/05/29 | 10 | +0.02 | +0.2 | 227 | 26 | 8 | +18 | 660 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/05/26 | 9.98 | -0.17 | -1.67 | 368 | 5 | 75 | -70 | 642 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 75 | -70 | '23/05/25 | 10.15 | +0.15 | +1.5 | 676 | 16 | 31 | -15 | 712 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 31 | -15 | '23/05/24 | 10 | -0.15 | -1.48 | 510 | 23 | 64 | -41 | 727 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 64 | -41 | '23/05/23 | 10.15 | +0.32 | +3.26 | 1,181 | 151 | 4 | +147 | 768 | 0.36 | 0 | 0 | 0 | 0 | 7 | -7 | 151 | 11 | +140 | '23/05/22 | 9.83 | +0.01 | +0.1 | 420 | 26 | 1 | +25 | 621 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/05/19 | 9.82 | 0 | 0 | 367 | 11 | 16 | -5 | 596 | 0.27 | 0 | 0 | 0 | 21 | 0 | +21 | 32 | 16 | +16 | '23/05/18 | 9.82 | -0.08 | -0.81 | 502 | 13 | 11 | +2 | 601 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/05/17 | 9.9 | -0.03 | -0.3 | 889 | 50 | 1 | +49 | 599 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 1 | +51 | '23/05/16 | 9.93 | +0.03 | +0.3 | 316 | 10 | 1 | +9 | 550 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/15 | 9.9 | -0.04 | -0.4 | 462 | 5 | 11 | -6 | 541 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/05/12 | 9.94 | 0 | 0 | 227 | 5 | 0 | +5 | 547 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 9.94 | -0.06 | -0.6 | 476 | 1 | 54 | -53 | 542 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 54 | -53 | '23/05/10 | 10 | +0.01 | +0.1 | 268 | 11 | 17 | -6 | 595 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/05/09 | 9.99 | -0.06 | -0.6 | 446 | 6 | 125 | -119 | 601 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 125 | -119 | '23/05/08 | 10.05 | 0 | 0 | 227 | 1 | 18 | -17 | 720 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/05/05 | 10.05 | 0 | 0 | 284 | 11 | 6 | +5 | 737 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/05/04 | 10.05 | -0.05 | -0.5 | 213 | 4 | 12 | -8 | 732 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/03 | 10.1 | 0 | 0 | 343 | 20 | 47 | -27 | 740 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 47 | -27 | '23/05/02 | 10.1 | -0.05 | -0.49 | 525 | 155 | 9 | +146 | 767 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 9 | +146 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|