| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.4 | 0 | 0% | 0.15% | 33.35 | 33.4 | 33.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 315.9萬 | 31 | 3.1張/筆 | 33.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 86.8萬 | 23 | 1.1張/筆 | 33.4元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 24 | 0.07% | 13 | 6 | +7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 42.8萬 | 19.7萬 | +23.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 68 | -68 | 連賣4週 | - | - | 0 | 336 | -336 | 1.12% | 金額(元) | 0 | 227萬 | -227萬 | - | - | 0 | 1,131萬 | -1,131萬 | - | 總計 | 張數 | 0 | 68 | -68 | 連賣4週 | - | - | 13 | 342 | -329 | 1.1% | 金額(元) | 0 | 227萬 | -227萬 | - | - | 42.8萬 | 1,151萬 | -1,108萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 6 | +7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 42.8萬 | 19.7萬 | +23.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 24 | 0.07% | 13 | 6 | +7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 42.8萬 | 19.7萬 | +23.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 68 | -68 | 連賣4週 | - | - | 0 | 336 | -336 | 1.12% | 金額(元) | 0 | 227萬 | -227萬 | - | - | 0 | 1,131萬 | -1,131萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 68 | -68 | 連賣4週 | - | - | 0 | 336 | -336 | 1.12% | 金額(元) | 0 | 227萬 | -227萬 | - | - | 0 | 1,131萬 | -1,131萬 | - | 總計 | 張數 | 0 | 68 | -68 | 連賣4週 | - | - | 13 | 342 | -329 | 1.1% | 金額(元) | 0 | 227萬 | -227萬 | - | - | 42.8萬 | 1,151萬 | -1,108萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.86 (9) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.72 (5) | 32.81 (6) | 32.81 (6) | 35.63 (39.7) | - | - | - | 32.81 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +8 (0.03%) | +8 (0.03%) | -24.7 (0.08%) | - | - | - | +7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.2萬 (0.3%) | +26.4萬 (0.34%) | +26.4萬 (0.3%) | -91.6萬 (0.16%) | - | - | - | +23.1萬 (0.43%) | 目前股價 33.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 33.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | 33.4 (31) | 33.43 (44) | 33.45 (68) | 33.57 (209) | 33.66 (336) | 33.66 (336) | 33.66 (336) | 33.66 (336) | 39.18 (1.13萬) | - | - | - | 33.66 (336) | 買賣超張數 (佔發行量) | -31 (0.1%) | -44 (0.15%) | -68 (0.23%) | -209 (0.7%) | -336 (1.12%) | -336 (1.12%) | -336 (1.12%) | -336 (1.12%) | -1.13萬 (37.79%) | - | - | - | -336 (1.12%) | 買賣超金額 (佔成交額) | -104萬 (61.51%) | -147萬 (64.28%) | -227萬 (64.48%) | -702萬 (75.47%) | -1,131萬 (67.45%) | -1,131萬 (26.1%) | -1,131萬 (14.75%) | -1,131萬 (12.71%) | -4.44億 (79.29%) | - | - | - | -1,131萬 (20.85%) | 目前股價 33.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.86 (9) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | 33.4 (31) | 33.43 (44) | 33.45 (68) | 33.57 (209) | 33.66 (336) | 33.65 (341) | 33.65 (342) | 33.65 (342) | 39.16 (1.14萬) | - | - | - | 33.65 (342) | 買賣超張數 (佔發行量) | -31 (0.1%) | -44 (0.15%) | -68 (0.23%) | -209 (0.7%) | -336 (1.12%) | -332 (1.11%) | -328 (1.09%) | -328 (1.09%) | -1.14萬 (37.87%) | - | - | - | -329 (1.1%) | 買賣超金額 (佔成交額) | -104萬 (61.51%) | -147萬 (64.28%) | -227萬 (64.48%) | -702萬 (75.47%) | -1,131萬 (67.45%) | -1,118萬 (25.8%) | -1,105萬 (14.4%) | -1,105萬 (12.42%) | -4.45億 (79.46%) | - | - | - | -1,108萬 (20.42%) |
目前股價 33.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.86 (9) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.72 (5) | 32.81 (6) | 32.81 (6) | 35.63 (39.7) | - | - | - | 32.81 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +8 (0.03%) | +8 (0.03%) | -24.7 (0.08%) | - | - | - | +7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.2萬 (0.3%) | +26.4萬 (0.34%) | +26.4萬 (0.3%) | -91.6萬 (0.16%) | - | - | - | +23.1萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.86 (9) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.72 (5) | 32.81 (6) | 32.81 (6) | 35.63 (39.7) | - | - | - | 32.81 (6) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +8 (0.03%) | +8 (0.03%) | -24.7 (0.08%) | - | - | - | +7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.2萬 (0.3%) | +26.4萬 (0.34%) | +26.4萬 (0.3%) | -91.6萬 (0.16%) | - | - | - | +23.1萬 (0.43%) | 目前股價 33.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 33.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | 33.4 (31) | 33.43 (44) | 33.45 (68) | 33.57 (209) | 33.66 (336) | 33.66 (336) | 33.66 (336) | 33.66 (336) | 39.18 (1.13萬) | - | - | - | 33.66 (336) | 買賣超張數 (佔發行量) | -31 (0.1%) | -44 (0.15%) | -68 (0.23%) | -209 (0.7%) | -336 (1.12%) | -336 (1.12%) | -336 (1.12%) | -336 (1.12%) | -1.13萬 (37.79%) | - | - | - | -336 (1.12%) | 買賣超金額 (佔成交額) | -104萬 (61.51%) | -147萬 (64.28%) | -227萬 (64.48%) | -702萬 (75.47%) | -1,131萬 (67.45%) | -1,131萬 (26.1%) | -1,131萬 (14.75%) | -1,131萬 (12.71%) | -4.44億 (79.29%) | - | - | - | -1,131萬 (20.85%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | 33.4 (31) | 33.43 (44) | 33.45 (68) | 33.57 (209) | 33.66 (336) | 33.66 (336) | 33.66 (336) | 33.66 (336) | 39.18 (1.13萬) | - | - | - | 33.66 (336) | 買賣超張數 (佔發行量) | -31 (0.1%) | -44 (0.15%) | -68 (0.23%) | -209 (0.7%) | -336 (1.12%) | -336 (1.12%) | -336 (1.12%) | -336 (1.12%) | -1.13萬 (37.79%) | - | - | - | -336 (1.12%) | 買賣超金額 (佔成交額) | -104萬 (61.51%) | -147萬 (64.28%) | -227萬 (64.48%) | -702萬 (75.47%) | -1,131萬 (67.45%) | -1,131萬 (26.1%) | -1,131萬 (14.75%) | -1,131萬 (12.71%) | -4.44億 (79.29%) | - | - | - | -1,131萬 (20.85%) | 目前股價 33.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.86 (9) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | 33.4 (31) | 33.43 (44) | 33.45 (68) | 33.57 (209) | 33.66 (336) | 33.65 (341) | 33.65 (342) | 33.65 (342) | 39.16 (1.14萬) | - | - | - | 33.65 (342) | 買賣超張數 (佔發行量) | -31 (0.1%) | -44 (0.15%) | -68 (0.23%) | -209 (0.7%) | -336 (1.12%) | -332 (1.11%) | -328 (1.09%) | -328 (1.09%) | -1.14萬 (37.87%) | - | - | - | -329 (1.1%) | 買賣超金額 (佔成交額) | -104萬 (61.51%) | -147萬 (64.28%) | -227萬 (64.48%) | -702萬 (75.47%) | -1,131萬 (67.45%) | -1,118萬 (25.8%) | -1,105萬 (14.4%) | -1,105萬 (12.42%) | -4.45億 (79.46%) | - | - | - | -1,108萬 (20.42%) |
目前股價 33.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 33.4 | 0 | 0 | 94.6 | | | | | | | | | | | | | | | 24W17 | 33.4 | -0.15 | -0.45 | 105 | 0 | 0 | 0 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 68 | -68 | 0 | 68 | -68 | 24W16 | 33.55 | -0.25 | -0.74 | 172 | 0 | 0 | 0 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 141 | -141 | 0 | 141 | -141 | 24W15 | 33.8 | 0 | 0 | 113 | 0 | 0 | 0 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 92 | -92 | 0 | 92 | -92 | 24W14 | 33.8 | -0.4 | -1.17 | 81.4 | 0 | 0 | 0 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | 24W13 | 34.2 | +0.6 | +1.79 | 89.3 | 1 | 0 | +1 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W12 | 33.6 | +0.25 | +0.75 | 81.7 | | | | 22.8 | 0.07 | | | | | | | | | | 24W11 | 33.35 | +0.35 | +1.06 | 42.8 | 0 | 1 | -1 | 22.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W10 | 33 | +0.1 | +0.3 | 32.2 | | | | 23.8 | 0.07 | | | | | | | | | | 24W09 | 32.9 | +0.2 | +0.61 | 30.9 | 4 | 0 | +4 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 24W08 | 32.7 | -0.25 | -0.76 | 93.2 | | | | 19.8 | 0.06 | | | | | | | | | | 24W07 | 32.95 | +0.05 | +0.15 | 107 | | | | 19.8 | 0.06 | | | | | | | | | | 24W06 | 32.9 | 0 | 0 | 79.1 | | | | 19.8 | 0.06 | | | | | | | | | | 24W05 | 32.9 | +0.05 | +0.15 | 279 | 4 | 4 | 0 | 19.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 24W04 | 32.85 | -0.15 | -0.45 | 161 | | | | 23.8 | 0.07 | | | | | | | | | | 24W03 | 33 | -0.3 | -0.9 | 119 | 4 | 0 | +4 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 24W02 | 33.3 | +0.1 | +0.3 | 27.5 | | | | 19.8 | 0.06 | | | | | | | | | | 24W01 | 33.2 | +0.2 | +0.61 | 22.5 | 0 | 1 | -1 | 19.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 33 | -0.05 | -0.15 | 81.4 | 1 | 0 | +1 | 20.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W51 | 33.05 | -0.25 | -0.75 | 169 | | | | 19.8 | 0.06 | | | | | | | | | | 23W50 | 33.3 | -0.15 | -0.45 | 185 | | | | 19.8 | 0.06 | | | | | | | | | | 23W49 | 33.45 | -0.45 | -1.33 | 158 | | | | 19.8 | 0.06 | | | | | | | | | | 23W48 | 33.9 | +0.2 | +0.59 | 29.8 | | | | 19.8 | 0.06 | | | | | | | | | | 23W47 | 33.7 | -0.1 | -0.3 | 18.6 | | | | 19.8 | 0.06 | | | | | | | | | | 23W46 | 33.8 | +0.05 | +0.15 | 20 | | | | 19.8 | 0.06 | | | | | | | | | | 23W45 | 33.75 | +0.15 | +0.45 | 6.79 | | | | 19.8 | 0.06 | | | | | | | | | | 23W44 | 33.6 | 0 | 0 | 4.22 | | | | 19.8 | 0.06 | | | | | | | | | | 23W43 | 33.6 | -0.4 | -1.18 | 5.66 | | | | 19.8 | 0.06 | | | | | | | | | | 23W42 | 34 | +0.3 | +0.89 | 19.2 | | | | 19.8 | 0.06 | | | | | | | | | | 23W41 | 33.7 | +0.1 | +0.3 | 2.75 | | | | 19.8 | 0.06 | | | | | | | | | | 23W40 | 33.6 | -0.35 | -1.03 | 9.67 | | | | 19.8 | 0.06 | | | | | | | | | | 23W39 | 33.95 | +0.1 | +0.3 | 1.65 | | | | 19.8 | 0.06 | | | | | | | | | | 23W38 | 33.85 | +0.25 | +0.74 | 23.5 | | | | 19.8 | 0.06 | | | | | | | | | | 23W37 | 33.6 | -0.2 | -0.59 | 6.14 | | | | 19.8 | 0.06 | | | | | | | | | | 23W36 | 33.8 | +0.15 | +0.45 | 12 | | | | 19.8 | 0.06 | | | | | | | | | | 23W35 | 33.65 | +0.15 | +0.45 | 14.7 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 33.5 | -0.1 | -0.3 | 10.4 | | | | 19.8 | 0.06 | | | | | | | | | | 23W33 | 33.6 | -0.3 | -0.88 | 27.2 | | | | 19.8 | 0.06 | | | | | | | | | | 23W32 | 33.9 | -0.4 | -1.17 | 18.2 | | | | 19.8 | 0.06 | | | | | | | | | | 23W31 | 34.3 | +0.65 | +1.93 | 8.05 | | | | 19.8 | 0.06 | | | | | | | | | | 23W30 | 33.65 | -0.25 | -0.74 | 18.7 | | | | 19.8 | 0.06 | | | | | | | | | | 23W29 | 33.9 | -1.4 | -3.97 | 38.9 | | | | 19.8 | 0.06 | | | | | | | | | | 23W28 | 35.3 | -0.2 | -0.56 | 23.5 | | | | 19.8 | 0.06 | | | | | | | | | | 23W27 | 35.5 | +0.2 | +0.57 | 8.47 | | | | 19.8 | 0.06 | | | | | | | | | | 23W26 | 35.3 | -0.05 | -0.14 | 9.01 | | | | 19.8 | 0.06 | | | | | | | | | | 23W25 | 35.35 | 0 | 0 | 2.35 | | | | 19.8 | 0.06 | | | | | | | | | | 23W24 | 35.35 | -0.15 | -0.42 | 6.93 | | | | 19.8 | 0.06 | | | | | | | | | | 23W23 | 35.5 | +0.1 | +0.28 | 34 | | | | 19.8 | 0.06 | | | | | | | | | | 23W22 | 35.4 | -0.1 | -0.28 | 6.98 | | | | 19.8 | 0.06 | | | | | | | | | | 23W21 | 35.5 | -0.05 | -0.14 | 26 | | | | 19.8 | 0.06 | | | | | | | | | | 23W20 | 35.55 | -0.3 | -0.84 | 11.3 | | | | 19.8 | 0.06 | | | | | | | | | | 23W19 | 35.85 | -0.15 | -0.42 | 1.08 | | | | 19.8 | 0.06 | | | | | | | | | | 23W18 | 36 | 0 | 0 | 5.04 | | | | 19.8 | 0.06 | | | | | | | | | | 23W17 | 36 | +0.1 | +0.28 | 22.7 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 35.9 | -0.05 | -0.14 | 5.92 | | | | 19.8 | 0.06 | | | | | | | | | | 23W15 | 35.95 | +0.3 | +0.84 | 3.88 | | | | 19.8 | 0.06 | | | | | | | | | | 23W14 | 35.65 | 0 | 0 | 17.7 | | | | 19.8 | 0.06 | | | | | | | | | | 23W13 | 35.65 | -0.15 | -0.42 | 41.7 | | | | 19.8 | 0.06 | | | | | | | | | | 23W12 | 35.8 | +0.2 | +0.56 | 20.2 | 0 | 1 | -1 | 19.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W11 | 35.6 | -0.3 | -0.84 | 13.9 | | | | 20.8 | 0.06 | | | | | | | | | | 23W10 | 35.9 | 0 | 0 | 12.8 | | | | 20.8 | 0.06 | | | | | | | | | | 23W09 | 35.9 | -0.1 | -0.28 | 9.31 | | | | 20.8 | 0.06 | | | | | | | | | | 23W08 | 36 | 0 | 0 | 66.7 | | | | 20.8 | 0.06 | | | | | | | | | | 23W07 | 36 | +0.3 | +0.84 | 31.5 | | | | 20.8 | 0.06 | | | | | | | | | | 23W06 | 35.7 | -0.3 | -0.83 | 6.6 | | | | 20.8 | 0.06 | | | | | | | | | | 23W05 | 36 | +0.35 | +0.98 | 25.6 | 1 | 0 | +1 | 20.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W03 | 35.65 | -0.2 | -0.56 | 4.21 | | | | 19.8 | 0.06 | | | | | | | | | | 23W02 | 35.85 | -0.05 | -0.14 | 33.2 | | | | 19.8 | 0.06 | | | | | | | | | | 23W01 | 35.9 | +0.25 | +0.7 | 7.33 | | | | 19.8 | 0.06 | | | | | | | | | | 22W53 | 35.65 | -0.3 | -0.83 | 9.05 | | | | 19.8 | 0.06 | | | | | | | | | | 22W52 | 35.95 | +0.1 | +0.28 | 13.7 | | | | 19.8 | 0.06 | | | | | | | | | | 22W51 | 35.85 | +0.25 | +0.7 | 9.68 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 35.6 | +0.05 | +0.14 | 6.77 | 0 | 0.5 | -0.5 | 19.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 22W49 | 35.55 | -0.25 | -0.7 | 14.7 | 0 | 0.67 | -0.67 | 20.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 22W48 | 35.8 | +0.7 | +1.99 | 19.3 | | | | 21 | 0.06 | | | | | | | | | | 22W47 | 35.1 | 0 | 0 | 17.5 | | | | 21 | 0.06 | | | | | | | | | | 22W46 | 35.1 | 0 | 0 | 24.5 | | | | 21 | 0.06 | | | | | | | | | | 22W45 | 35.1 | +0.05 | +0.14 | 10.9 | | | | 21 | 0.06 | | | | | | | | | | 22W44 | 35.05 | -0.6 | -1.68 | 19 | | | | 21 | 0.06 | | | | | | | | | | 22W43 | 35.65 | +0.05 | +0.14 | 16.1 | | | | 21 | 0.06 | | | | | | | | | | 22W42 | 35.6 | -0.65 | -1.79 | 41.5 | 0 | 23 | -23 | 21 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 22W41 | 36.25 | -0.2 | -0.55 | 24.5 | | | | 44 | 0.14 | | | | | | | | | | 22W40 | 36.45 | -0.25 | -0.68 | 23.7 | 0 | 4 | -4 | 44 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W39 | 36.7 | -0.1 | -0.27 | 13.4 | | | | 48 | 0.15 | | | | | | | | | | 22W38 | 36.8 | -0.2 | -0.54 | 28.6 | 0 | 0.5 | -0.5 | 48 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 22W37 | 37 | +0.1 | +0.27 | 10.6 | | | | 48.5 | 0.16 | | | | | | | | | | 22W36 | 36.9 | -0.2 | -0.54 | 3,026 | 0 | 0 | 0 | 48.5 | 0.16 | 0 | 0 | 0 | 0 | 3,000 | -3,000 | 0 | 3,000 | -3,000 | 22W35 | 37.1 | 0 | 0 | 21.5 | | | | 48.5 | 0.16 | | | | | | | | | | 22W34 | 37.1 | +0.1 | +0.27 | 27 | | | | 48.5 | 0.16 | | | | | | | | | | 22W33 | 37 | +0.15 | +0.41 | 14.5 | | | | 48.5 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 36.85 | +0.05 | +0.14 | 16.1 | | | | 48.5 | 0.16 | | | | | | | | | | 22W31 | 36.8 | +0.1 | +0.27 | 13.5 | | | | 48.5 | 0.16 | | | | | | | | | | 22W30 | 36.7 | +0.1 | +0.27 | 27.4 | | | | 48.5 | 0.16 | | | | | | | | | | 22W29 | 36.6 | -0.1 | -0.27 | 23.1 | | | | 48.5 | 0.16 | | | | | | | | | | 22W28 | 36.7 | +1.1 | +3.09 | 16.9 | | | | 48.5 | 0.16 | | | | | | | | | | 22W27 | 35.6 | -1.45 | -3.91 | 20.4 | | | | 48.5 | 0.16 | | | | | | | | | | 22W26 | 37.05 | -0.5 | -1.33 | 8,013 | 0 | 0 | 0 | 48.5 | 0.16 | 0 | 0 | 0 | 0 | 8,000 | -8,000 | 0 | 8,000 | -8,000 | 22W25 | 37.55 | +0.3 | +0.81 | 30.4 | | | | 48.5 | 0.16 | | | | | | | | | | 22W24 | 37.25 | -0.25 | -0.67 | 14.8 | | | | 48.5 | 0.16 | | | | | | | | | | 22W23 | 37.5 | +0.5 | +1.35 | 33.2 | | | | 48.5 | 0.16 | | | | | | | | | | 22W22 | 37 | -0.4 | -1.07 | 33.5 | | | | 48.5 | 0.16 | | | | | | | | | | 22W21 | 37.4 | +0.05 | +0.13 | 52.5 | 0 | 4 | -4 | 48.5 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W20 | 37.35 | -0.15 | -0.4 | 28.1 | | | | 52.5 | 0.17 | | | | | | | | | | 22W19 | 37.5 | -0.25 | -0.66 | 14.6 | | | | 52.5 | 0.17 | | | | | | | | | | 22W18 | 37.75 | -0.05 | -0.13 | 45.3 | | | | 52.5 | 0.17 | | | | | | | | | | 22W17 | 37.8 | 0 | 0 | 20.6 | | | | 52.5 | 0.17 | | | | | | | | | | 22W16 | 37.8 | 0 | 0 | 14.5 | | | | 52.5 | 0.17 | | | | | | | | | | 22W15 | 37.8 | -0.05 | -0.13 | 15.2 | | | | 52.5 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 37.85 | +0.1 | +0.26 | 53 | | | | 52.5 | 0.17 | | | | | | | | | | 22W13 | 37.75 | +0.05 | +0.13 | 57 | | | | 52.5 | 0.17 | | | | | | | | | | 22W12 | 37.7 | 0 | 0 | 19.9 | | | | 52.5 | 0.17 | | | | | | | | | | 22W11 | 37.7 | -0.2 | -0.53 | 25.2 | | | | 52.5 | 0.17 | | | | | | | | | | 22W10 | 37.9 | +0.15 | +0.4 | 42.6 | | | | 52.5 | 0.17 | | | | | | | | | | 22W09 | 37.75 | -0.3 | -0.79 | 69.8 | | | | 52.5 | 0.17 | | | | | | | | | | 22W08 | 38.05 | -0.05 | -0.13 | 25.9 | | | | 52.5 | 0.17 | | | | | | | | | | 22W07 | 38.1 | +0.25 | +0.66 | 35.1 | | | | 52.5 | 0.17 | | | | | | | | | | 22W05 | 37.85 | -0.1 | -0.26 | 25.6 | | | | 52.5 | 0.17 | | | | | | | | | | 22W04 | 37.95 | -0.15 | -0.39 | 47.3 | | | | 52.5 | 0.17 | | | | | | | | | | 22W03 | 38.1 | +0.1 | +0.26 | 47.2 | | | | 52.5 | 0.17 | | | | | | | | | | 22W02 | 38 | +0.05 | +0.13 | 89.6 | | | | 52.5 | 0.17 | | | | | | | | | | 22W01 | 37.95 | -0.05 | -0.13 | 70.1 | | | | 52.5 | 0.17 | | | | | | | | | | 21W52 | 38 | +0.05 | +0.13 | 60.1 | | | | 52.5 | 0.17 | | | | | | | | | | 21W51 | 37.95 | +0.05 | +0.13 | 68.2 | | | | 52.5 | 0.17 | | | | | | | | | | 21W50 | 37.9 | +0.15 | +0.4 | 48.5 | | | | 52.5 | 0.17 | | | | | | | | | | 21W49 | 37.75 | 0 | 0 | 50.5 | | | | 52.5 | 0.17 | | | | | | | | | | 21W48 | 37.75 | -0.05 | -0.13 | 77.1 | 0.5 | 0 | +0.5 | 52.5 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 37.8 | -0.5 | -1.31 | 77.6 | | | | 52 | 0.17 | | | | | | | | | | 21W46 | 38.3 | +0.2 | +0.52 | 68.7 | | | | 52 | 0.17 | | | | | | | | | | 21W45 | 38.1 | -0.5 | -1.3 | 73 | | | | 52 | 0.17 | | | | | | | | | | 21W44 | 38.6 | 0 | 0 | 105 | 1.24 | 0 | +1.24 | 52 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 0 | +1.24 | 21W43 | 38.6 | +0.1 | +0.26 | 81.9 | 0 | 0.96 | -0.96 | 50.7 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 21W42 | 38.5 | +0.25 | +0.65 | 127 | 20.8 | 0 | +20.8 | 51.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 0 | +20.8 | 21W41 | 38.25 | +0.55 | +1.46 | 191 | 5.24 | 52 | -46.8 | 30.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 52 | -46.8 | 21W40 | 37.7 | -2.3 | -5.75 | 648 | 4.22 | 11.3 | -7.12 | 77.6 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 11.3 | -7.12 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|