| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 12.5 | +1.25 | +10% | 10.8% | 12.6 | 13.75 | 12.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102,302 | 13.8億 | 20,967 | 4.9張/筆 | 13.49元 | 0.81 | 8.54 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,910 | 2.47億 | 4,826 | 4.1張/筆 | 12.43元 | +0.3 (+2.46%) | 連漲連跌: 連5漲 ( +1.9元 / +16.03%) 財報評分: 最新55分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 58,482 | 19,479 | +39,003 | 賣→2買 | 147,077 | 13.5% | 255,779 | 202,260 | +53,519 | 4.91% | 金額(元) | 7.66億 | 2.47億 | +5.18億 | - | - | 30.9億 | 23.9億 | +7.06億 | - | 投信 | 張數 | 2,473 | 0 | +2,473 | 連12無→2買 | - | - | 4,217 | 191 | +4,026 | 0.37% | 金額(元) | 2,975萬 | 0 | +2,975萬 | - | - | 5,043萬 | 205萬 | +4,839萬 | - | 自營商 | 張數 | 3,380 | 688 | +2,691 | 賣→買 | - | - | 13,010 | 14,264 | -1,254 | 0.12% | 金額(元) | 4,388萬 | 878萬 | +3,510萬 | - | - | 1.57億 | 1.64億 | -663萬 | - | 總計 | 張數 | 64,335 | 20,168 | +44,167 | 賣→2買 | - | - | 273,006 | 216,715 | +56,291 | 5.17% | 金額(元) | 8.39億 | 2.56億 | +5.83億 | - | - | 33億 | 25.5億 | +7.48億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 58,482 | 19,479 | +39,003 | 賣→2買 | - | - | 255,779 | 202,260 | +53,519 | 4.91% | 金額(元) | 7.66億 | 2.47億 | +5.18億 | - | - | 30.9億 | 23.9億 | +7.06億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 58,482 | 19,479 | +39,003 | 賣→2買 | 147,077 | 13.5% | 255,779 | 202,260 | +53,519 | 4.91% | 金額(元) | 7.66億 | 2.47億 | +5.18億 | - | - | 30.9億 | 23.9億 | +7.06億 | - | 投信 | 合計 | 張數 | 2,473 | 0 | +2,473 | 連12無→2買 | - | - | 4,217 | 191 | +4,026 | 0.37% | 金額(元) | 2,975萬 | 0 | +2,975萬 | - | - | 5,043萬 | 205萬 | +4,839萬 | - | 自營商 | 自行 買賣 | 張數 | 1,501 | 595 | +905 | 賣→買 | - | - | 5,835 | 9,528 | -3,692 | 0.34% | 金額(元) | 1,943萬 | 758萬 | +1,185萬 | - | - | 7,018萬 | 1.08億 | -3,742萬 | - | 避險 | 張數 | 1,879 | 93 | +1,786 | 連4賣→買 | - | - | 7,175 | 4,736 | +2,439 | 0.22% | 金額(元) | 2,445萬 | 120萬 | +2,325萬 | - | - | 8,706萬 | 5,627萬 | +3,079萬 | - | 合計 | 張數 | 3,380 | 688 | +2,691 | 賣→買 | - | - | 13,010 | 14,264 | -1,254 | 0.12% | 金額(元) | 4,388萬 | 878萬 | +3,510萬 | - | - | 1.57億 | 1.64億 | -663萬 | - | 總計 | 張數 | 64,335 | 20,168 | +44,167 | 賣→2買 | - | - | 273,006 | 216,715 | +56,291 | 5.17% | 金額(元) | 8.39億 | 2.56億 | +5.83億 | - | - | 33億 | 25.5億 | +7.48億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.3 (4.89萬) | 13.2 (5.35萬) | 13.09 (5.85萬) | 12.85 (7.3萬) | 12.7 (9.72萬) | 12.21 (23.1萬) | 11.85 (35.5萬) | 12.7 (115萬) | 11.99 (135萬) | 11.48 (210萬) | 10.36 (344萬) | 9.12 (506萬) | 12.1 (25.6萬) | 每股賣出均價 (累計賣張) | 13.28 (1.07萬) | 13.14 (1.21萬) | 12.7 (1.95萬) | 12.31 (3.39萬) | 12.29 (5.74萬) | 11.98 (16萬) | 11.57 (31.5萬) | 12.59 (113萬) | 11.89 (133萬) | 11.38 (209萬) | 10.4 (333萬) | 9.14 (508萬) | 11.81 (20.2萬) | 買賣超張數 (佔發行量) | +3.82萬 (3.51%) | +4.14萬 (3.8%) | +3.9萬 (3.58%) | +3.91萬 (3.59%) | +3.98萬 (3.65%) | +7.09萬 (6.51%) | +3.98萬 (3.66%) | +1.85萬 (1.7%) | +2.39萬 (2.19%) | +7,598 (0.7%) | +11.1萬 (10.22%) | -2.32萬 (2.13%) | +5.35萬 (4.91%) | 買賣超金額 (佔成交額) | +5.08億 (31.22%) | +5.47億 (31.38%) | +5.18億 (26.6%) | +5.21億 (20.76%) | +5.29億 (14.7%) | +9.02億 (10.4%) | +5.6億 (3.93%) | +3.55億 (0.62%) | +4.19億 (0.65%) | +2.92億 (0.26%) | +10.2億 (0.55%) | -3.11億 (0.1%) | +7.06億 (7.06%) | 目前股價 13.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 12.43 (26) | 12.16 (804) | 12.03 (2,473) | 11.96 (4,217) | 11.96 (4,217) | 11.96 (4,217) | 11.96 (4,220) | 12.42 (6,471) | 12.38 (6,525) | 12.15 (9,203) | 11.98 (9,939) | 8 (3.72萬) | 11.96 (4,217) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.73 (199) | 12 (2,302) | 11.88 (2,382) | 10.61 (5,306) | 10.3 (5,853) | 9.64 (3.3萬) | 10.71 (191) | 買賣超張數 (佔發行量) | +26 (0%) | +804 (0.07%) | +2,473 (0.23%) | +4,217 (0.39%) | +4,217 (0.39%) | +4,217 (0.39%) | +4,021 (0.37%) | +4,169 (0.38%) | +4,143 (0.38%) | +3,897 (0.36%) | +4,086 (0.38%) | +4,170 (0.38%) | +4,026 (0.37%) | 買賣超金額 (佔成交額) | +32.3萬 (0.02%) | +977萬 (0.56%) | +2,975萬 (1.53%) | +5,043萬 (2.01%) | +5,043萬 (1.4%) | +5,043萬 (0.58%) | +4,833萬 (0.34%) | +5,275萬 (0.09%) | +5,250萬 (0.08%) | +5,558萬 (0.05%) | +5,883萬 (0.03%) | -2,076萬 (0.01%) | +4,839萬 (0.48%) | 目前股價 13.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.21 (2,743) | 13.14 (2,933) | 12.98 (3,380) | 12.73 (4,286) | 12.64 (5,497) | 12.21 (1.17萬) | 11.94 (1.58萬) | 12.85 (5.24萬) | 12.18 (6.07萬) | 12.01 (10.6萬) | 10.21 (22.8萬) | 9.17 (41.1萬) | 12.09 (1.3萬) | 每股賣出均價 (累計賣張) | 13.31 (402) | 13.26 (420) | 12.75 (688) | 12.11 (2,183) | 12.17 (3,616) | 11.55 (1.25萬) | 11.43 (1.7萬) | 12.89 (6.29萬) | 12.31 (7.1萬) | 11.96 (11.5萬) | 10.27 (23.7萬) | 9.5 (39萬) | 11.49 (1.43萬) | 買賣超張數 (佔發行量) | +2,342 (0.21%) | +2,513 (0.23%) | +2,691 (0.25%) | +2,103 (0.19%) | +1,881 (0.17%) | -806 (0.07%) | -1,182 (0.11%) | -1.04萬 (0.96%) | -1.03萬 (0.95%) | -9,164 (0.84%) | -9,027 (0.83%) | +2.1萬 (1.93%) | -1,254 (0.12%) | 買賣超金額 (佔成交額) | +3,089萬 (1.9%) | +3,297萬 (1.89%) | +3,510萬 (1.8%) | +2,811萬 (1.12%) | +2,545萬 (0.71%) | -171萬 (0.02%) | -546萬 (0.04%) | -1.36億 (0.24%) | -1.35億 (0.21%) | -1.04億 (0.09%) | -1.08億 (0.06%) | +6,624萬 (0.02%) | -663萬 (0.07%) | 目前股價 13.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.29 (5.16萬) | 13.18 (5.72萬) | 13.05 (6.43萬) | 12.79 (8.15萬) | 12.67 (10.7萬) | 12.21 (24.7萬) | 11.85 (37.5萬) | 12.7 (121萬) | 12 (142萬) | 11.51 (221萬) | 10.35 (368萬) | 9.11 (551萬) | 12.09 (27.3萬) | 每股賣出均價 (累計賣張) | 13.28 (1.11萬) | 13.15 (1.25萬) | 12.7 (2.02萬) | 12.3 (3.6萬) | 12.29 (6.1萬) | 11.95 (17.3萬) | 11.56 (33.2萬) | 12.61 (120萬) | 11.91 (140萬) | 11.41 (221萬) | 10.39 (357萬) | 9.17 (551萬) | 11.79 (21.7萬) | 買賣超張數 (佔發行量) | +4.06萬 (3.72%) | +4.47萬 (4.1%) | +4.42萬 (4.05%) | +4.55萬 (4.17%) | +4.59萬 (4.21%) | +7.43萬 (6.82%) | +4.27萬 (3.92%) | +1.23萬 (1.13%) | +1.77萬 (1.63%) | +2,331 (0.21%) | +10.6萬 (9.77%) | +2,032 (0.19%) | +5.63萬 (5.17%) | 買賣超金額 (佔成交額) | +5.39億 (33.14%) | +5.9億 (33.84%) | +5.83億 (29.93%) | +6億 (23.89%) | +6.05億 (16.81%) | +9.51億 (10.96%) | +6.02億 (4.23%) | +2.71億 (0.47%) | +3.37億 (0.53%) | +2.43億 (0.22%) | +9.66億 (0.53%) | -2.66億 (0.08%) | +7.48億 (7.48%) |
目前股價 13.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.3 (4.89萬) | 13.2 (5.35萬) | 13.09 (5.85萬) | 12.85 (7.3萬) | 12.7 (9.72萬) | 12.21 (23.1萬) | 11.85 (35.5萬) | 12.7 (115萬) | 11.99 (135萬) | 11.48 (210萬) | 10.36 (344萬) | 9.74 (452萬) | 12.1 (25.6萬) | 每股賣出均價 (累計賣張) | 13.28 (1.07萬) | 13.14 (1.21萬) | 12.7 (1.95萬) | 12.31 (3.39萬) | 12.29 (5.74萬) | 11.98 (16萬) | 11.57 (31.5萬) | 12.59 (113萬) | 11.89 (133萬) | 11.38 (209萬) | 10.4 (333萬) | 9.74 (455萬) | 11.81 (20.2萬) | 買賣超張數 (佔發行量) | +3.82萬 (3.51%) | +4.14萬 (3.8%) | +3.9萬 (3.58%) | +3.91萬 (3.59%) | +3.98萬 (3.65%) | +7.09萬 (6.51%) | +3.98萬 (3.66%) | +1.85萬 (1.7%) | +2.39萬 (2.19%) | +7,598 (0.7%) | +11.1萬 (10.22%) | -2.99萬 (2.74%) | +5.35萬 (4.91%) | 買賣超金額 (佔成交額) | +5.08億 (31.22%) | +5.47億 (31.38%) | +5.18億 (26.6%) | +5.21億 (20.76%) | +5.29億 (14.7%) | +9.02億 (10.4%) | +5.6億 (3.93%) | +3.55億 (0.62%) | +4.19億 (0.65%) | +2.92億 (0.26%) | +10.2億 (0.55%) | -3.05億 (0.1%) | +7.06億 (7.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.3 (4.89萬) | 13.2 (5.35萬) | 13.09 (5.85萬) | 12.85 (7.3萬) | 12.7 (9.72萬) | 12.21 (23.1萬) | 11.85 (35.5萬) | 12.7 (115萬) | 11.99 (135萬) | 11.48 (210萬) | 10.36 (344萬) | 9.12 (506萬) | 12.1 (25.6萬) | 每股賣出均價 (累計賣張) | 13.28 (1.07萬) | 13.14 (1.21萬) | 12.7 (1.95萬) | 12.31 (3.39萬) | 12.29 (5.74萬) | 11.98 (16萬) | 11.57 (31.5萬) | 12.59 (113萬) | 11.89 (133萬) | 11.38 (209萬) | 10.4 (333萬) | 9.14 (508萬) | 11.81 (20.2萬) | 買賣超張數 (佔發行量) | +3.82萬 (3.51%) | +4.14萬 (3.8%) | +3.9萬 (3.58%) | +3.91萬 (3.59%) | +3.98萬 (3.65%) | +7.09萬 (6.51%) | +3.98萬 (3.66%) | +1.85萬 (1.7%) | +2.39萬 (2.19%) | +7,598 (0.7%) | +11.1萬 (10.22%) | -2.32萬 (2.13%) | +5.35萬 (4.91%) | 買賣超金額 (佔成交額) | +5.08億 (31.22%) | +5.47億 (31.38%) | +5.18億 (26.6%) | +5.21億 (20.76%) | +5.29億 (14.7%) | +9.02億 (10.4%) | +5.6億 (3.93%) | +3.55億 (0.62%) | +4.19億 (0.65%) | +2.92億 (0.26%) | +10.2億 (0.55%) | -3.11億 (0.1%) | +7.06億 (7.06%) | 目前股價 13.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 12.43 (26) | 12.16 (804) | 12.03 (2,473) | 11.96 (4,217) | 11.96 (4,217) | 11.96 (4,217) | 11.96 (4,220) | 12.42 (6,471) | 12.38 (6,525) | 12.15 (9,203) | 11.98 (9,939) | 8 (3.72萬) | 11.96 (4,217) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.73 (199) | 12 (2,302) | 11.88 (2,382) | 10.61 (5,306) | 10.3 (5,853) | 9.64 (3.3萬) | 10.71 (191) | 買賣超張數 (佔發行量) | +26 (0%) | +804 (0.07%) | +2,473 (0.23%) | +4,217 (0.39%) | +4,217 (0.39%) | +4,217 (0.39%) | +4,021 (0.37%) | +4,169 (0.38%) | +4,143 (0.38%) | +3,897 (0.36%) | +4,086 (0.38%) | +4,170 (0.38%) | +4,026 (0.37%) | 買賣超金額 (佔成交額) | +32.3萬 (0.02%) | +977萬 (0.56%) | +2,975萬 (1.53%) | +5,043萬 (2.01%) | +5,043萬 (1.4%) | +5,043萬 (0.58%) | +4,833萬 (0.34%) | +5,275萬 (0.09%) | +5,250萬 (0.08%) | +5,558萬 (0.05%) | +5,883萬 (0.03%) | -2,076萬 (0.01%) | +4,839萬 (0.48%) | 目前股價 13.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.32 (1,064) | 13.17 (1,221) | 12.95 (1,501) | 12.68 (1,946) | 12.58 (2,694) | 12.2 (4,990) | 11.85 (7,637) | 12.95 (3.81萬) | 12.13 (4.55萬) | 11.92 (6.91萬) | 10.59 (11.1萬) | 8.97 (28.5萬) | 12.03 (5,835) | 每股賣出均價 (累計賣張) | 13.28 (345) | 13.22 (363) | 12.73 (595) | 12.23 (1,334) | 12.24 (1,755) | 11.33 (8,308) | 11.27 (1.15萬) | 12.98 (5.14萬) | 12.4 (5.78萬) | 12.08 (8.15萬) | 10.85 (12.3萬) | 9.51 (27萬) | 11.29 (9,528) | 買賣超張數 (佔發行量) | +719 (0.07%) | +858 (0.08%) | +905 (0.08%) | +611 (0.06%) | +938 (0.09%) | -3,318 (0.3%) | -3,871 (0.36%) | -1.33萬 (1.22%) | -1.23萬 (1.13%) | -1.24萬 (1.14%) | -1.24萬 (1.14%) | +1.49萬 (1.37%) | -3,692 (0.34%) | 買賣超金額 (佔成交額) | +959萬 (0.59%) | +1,128萬 (0.65%) | +1,185萬 (0.61%) | +834萬 (0.33%) | +1,241萬 (0.35%) | -3,326萬 (0.38%) | -3,920萬 (0.28%) | -1.73億 (0.3%) | -1.65億 (0.26%) | -1.61億 (0.14%) | -1.64億 (0.09%) | -1,011萬 (0%) | -3,742萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | 13.13 (1,680) | 13.11 (1,713) | 13.01 (1,879) | 12.77 (2,340) | 12.69 (2,803) | 12.21 (6,676) | 12.03 (8,211) | 12.59 (1.43萬) | 12.34 (1.52萬) | 12.16 (3.7萬) | 9.85 (11.7萬) | 9.73 (12.4萬) | 12.13 (7,175) | 每股賣出均價 (累計賣張) | 13.49 (57) | 13.49 (57) | 12.89 (93) | 11.91 (849) | 12.11 (1,860) | 12 (4,164) | 11.78 (5,522) | 12.48 (1.15萬) | 11.89 (1.32萬) | 11.67 (3.37萬) | 9.65 (11.4萬) | 9.57 (11.8萬) | 11.88 (4,736) | 買賣超張數 (佔發行量) | +1,623 (0.15%) | +1,656 (0.15%) | +1,786 (0.16%) | +1,491 (0.14%) | +943 (0.09%) | +2,512 (0.23%) | +2,689 (0.25%) | +2,846 (0.26%) | +1,986 (0.18%) | +3,256 (0.3%) | +3,338 (0.31%) | +5,623 (0.52%) | +2,439 (0.22%) | 買賣超金額 (佔成交額) | +2,129萬 (1.31%) | +2,169萬 (1.25%) | +2,325萬 (1.19%) | +1,976萬 (0.79%) | +1,304萬 (0.36%) | +3,156萬 (0.36%) | +3,374萬 (0.24%) | +3,716萬 (0.06%) | +3,049萬 (0.05%) | +5,630萬 (0.05%) | +5,579萬 (0.03%) | +7,377萬 (0.02%) | +3,079萬 (0.31%) | 合計 | 每股買進均價 (累計買張) | 13.21 (2,743) | 13.14 (2,933) | 12.98 (3,380) | 12.73 (4,286) | 12.64 (5,497) | 12.21 (1.17萬) | 11.94 (1.58萬) | 12.85 (5.24萬) | 12.18 (6.07萬) | 12.01 (10.6萬) | 10.21 (22.8萬) | 9.17 (41.1萬) | 12.09 (1.3萬) | 每股賣出均價 (累計賣張) | 13.31 (402) | 13.26 (420) | 12.75 (688) | 12.11 (2,183) | 12.17 (3,616) | 11.55 (1.25萬) | 11.43 (1.7萬) | 12.89 (6.29萬) | 12.31 (7.1萬) | 11.96 (11.5萬) | 10.27 (23.7萬) | 9.5 (39萬) | 11.49 (1.43萬) | 買賣超張數 (佔發行量) | +2,342 (0.21%) | +2,513 (0.23%) | +2,691 (0.25%) | +2,103 (0.19%) | +1,881 (0.17%) | -806 (0.07%) | -1,182 (0.11%) | -1.04萬 (0.96%) | -1.03萬 (0.95%) | -9,164 (0.84%) | -9,027 (0.83%) | +2.1萬 (1.93%) | -1,254 (0.12%) | 買賣超金額 (佔成交額) | +3,089萬 (1.9%) | +3,297萬 (1.89%) | +3,510萬 (1.8%) | +2,811萬 (1.12%) | +2,545萬 (0.71%) | -171萬 (0.02%) | -546萬 (0.04%) | -1.36億 (0.24%) | -1.35億 (0.21%) | -1.04億 (0.09%) | -1.08億 (0.06%) | +6,624萬 (0.02%) | -663萬 (0.07%) | 目前股價 13.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.29 (5.16萬) | 13.18 (5.72萬) | 13.05 (6.43萬) | 12.79 (8.15萬) | 12.67 (10.7萬) | 12.21 (24.7萬) | 11.85 (37.5萬) | 12.7 (121萬) | 12 (142萬) | 11.51 (221萬) | 10.35 (368萬) | 9.11 (551萬) | 12.09 (27.3萬) | 每股賣出均價 (累計賣張) | 13.28 (1.11萬) | 13.15 (1.25萬) | 12.7 (2.02萬) | 12.3 (3.6萬) | 12.29 (6.1萬) | 11.95 (17.3萬) | 11.56 (33.2萬) | 12.61 (120萬) | 11.91 (140萬) | 11.41 (221萬) | 10.39 (357萬) | 9.17 (551萬) | 11.79 (21.7萬) | 買賣超張數 (佔發行量) | +4.06萬 (3.72%) | +4.47萬 (4.1%) | +4.42萬 (4.05%) | +4.55萬 (4.17%) | +4.59萬 (4.21%) | +7.43萬 (6.82%) | +4.27萬 (3.92%) | +1.23萬 (1.13%) | +1.77萬 (1.63%) | +2,331 (0.21%) | +10.6萬 (9.77%) | +2,032 (0.19%) | +5.63萬 (5.17%) | 買賣超金額 (佔成交額) | +5.39億 (33.14%) | +5.9億 (33.84%) | +5.83億 (29.93%) | +6億 (23.89%) | +6.05億 (16.81%) | +9.51億 (10.96%) | +6.02億 (4.23%) | +2.71億 (0.47%) | +3.37億 (0.53%) | +2.43億 (0.22%) | +9.66億 (0.53%) | -2.66億 (0.08%) | +7.48億 (7.48%) |
目前股價 13.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 13.75 | +1.9 | +16.03 | 148,886 | 58,482 | 19,479 | +39,003 | 147,077 | 13.5 | 2,473 | 0 | +2,473 | 3,380 | 688 | +2,691 | 64,335 | 20,168 | +44,167 | 24W16 | 11.85 | -0.2 | -1.66 | 47,664 | 14,512 | 14,373 | +139 | 107,969 | 9.91 | 1,744 | 0 | +1,744 | 906 | 1,495 | -589 | 17,162 | 15,869 | +1,294 | 24W15 | 12.05 | -0.15 | -1.23 | 41,051 | 10,224 | 11,689 | -1,465 | 105,942 | 9.72 | 0 | 0 | 0 | 931 | 572 | +359 | 11,155 | 12,261 | -1,106 | 24W14 | 12.2 | +0.05 | +0.41 | 24,874 | 7,703 | 7,579 | +124 | 105,953 | 9.72 | 0 | 0 | 0 | 198 | 250 | -52 | 7,901 | 7,829 | +72.2 | 24W13 | 12.15 | -0.5 | -3.95 | 68,270 | 23,112 | 13,161 | +9,951 | 109,131 | 10 | 0 | 0 | 0 | 407 | 1,616 | -1,210 | 23,519 | 14,777 | +8,741 | 24W12 | 12.65 | +1.15 | +10 | 189,182 | 61,180 | 47,545 | +13,635 | 105,871 | 9.71 | 0 | 0 | 0 | 2,985 | 1,477 | +1,507 | 64,165 | 49,023 | +15,142 | 24W11 | 11.5 | +0.85 | +7.98 | 100,715 | 28,698 | 20,857 | +7,841 | 94,944 | 8.71 | 0 | 0 | 0 | 1,847 | 968 | +879 | 30,545 | 21,825 | +8,720 | 24W10 | 10.65 | -0.15 | -1.39 | 31,517 | 7,027 | 10,216 | -3,189 | 86,477 | 7.93 | 0 | 0 | 0 | 162 | 1,777 | -1,615 | 7,189 | 11,993 | -4,804 | 24W09 | 10.8 | 0 | 0 | 14,730 | 5,519 | 2,743 | +2,776 | 91,929 | 8.43 | 0 | 0 | 0 | 337 | 1,395 | -1,057 | 5,856 | 4,138 | +1,719 | 24W08 | 10.8 | 0 | 0 | 18,924 | 5,874 | 5,217 | +657 | 89,682 | 8.23 | 0 | 0 | 0 | 246 | 304 | -58.7 | 6,120 | 5,522 | +598 | 24W07 | 10.8 | +0.15 | +1.41 | 8,176 | 2,595 | 2,037 | +558 | 90,334 | 8.29 | 0 | 0 | 0 | 116 | 670 | -554 | 2,711 | 2,708 | +3.39 | 24W06 | 10.65 | -0.1 | -0.93 | 4,710 | 821 | 1,182 | -361 | 89,799 | 8.24 | 0 | 0 | 0 | 1 | 1,109 | -1,108 | 822 | 2,291 | -1,469 | 24W05 | 10.75 | -0.1 | -0.92 | 15,619 | 5,304 | 4,107 | +1,197 | 90,031 | 8.26 | 0 | 0 | 0 | 151 | 149 | +1.15 | 5,455 | 4,256 | +1,199 | 24W04 | 10.85 | +0.15 | +1.4 | 19,093 | 8,020 | 3,100 | +4,920 | 91,163 | 8.36 | 0 | 0 | 0 | 264 | 330 | -66.1 | 8,284 | 3,430 | +4,854 | 24W03 | 10.7 | -0.3 | -2.73 | 25,306 | 4,952 | 10,103 | -5,152 | 87,035 | 7.98 | 0 | 185 | -185 | 340 | 520 | -180 | 5,291 | 10,808 | -5,516 | 24W02 | 11 | -0.3 | -2.65 | 28,256 | 6,413 | 9,232 | -2,819 | 92,214 | 8.46 | 0 | 4 | -4 | 373 | 501 | -127 | 6,786 | 9,737 | -2,950 | 24W01 | 11.3 | -0.2 | -1.74 | 46,445 | 5,343 | 19,638 | -14,295 | 95,046 | 8.72 | 0 | 2 | -2 | 368 | 442 | -74.3 | 5,711 | 20,082 | -14,371 | 23W52 | 11.5 | +0.1 | +0.88 | 60,030 | 18,341 | 13,835 | +4,506 | 102,740 | 9.43 | 0 | 1 | -1 | 661 | 438 | +222 | 19,002 | 14,274 | +4,727 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 11.4 | +0.5 | +4.59 | 81,627 | 18,312 | 26,518 | -8,206 | 97,766 | 8.97 | 0 | 4 | -4 | 740 | 345 | +396 | 19,052 | 26,866 | -7,815 | 23W50 | 10.9 | -0.25 | -2.24 | 39,191 | 9,336 | 17,573 | -8,237 | 107,511 | 9.86 | 0 | 0 | 0 | 222 | 306 | -84.2 | 9,558 | 17,879 | -8,321 | 23W49 | 11.15 | +0.2 | +1.83 | 37,631 | 12,152 | 10,599 | +1,553 | 115,210 | 10.6 | 0 | 0 | 0 | 171 | 100 | +70.2 | 12,323 | 10,699 | +1,624 | 23W48 | 10.95 | 0 | 0 | 25,475 | 6,125 | 8,304 | -2,179 | 113,621 | 10.4 | 0 | 0 | 0 | 135 | 157 | -22.2 | 6,260 | 8,461 | -2,201 | 23W47 | 10.95 | -0.2 | -1.79 | 25,457 | 6,728 | 7,061 | -333 | 116,032 | 10.6 | 2 | 1 | +1 | 59.5 | 141 | -81 | 6,789 | 7,203 | -413 | 23W46 | 11.15 | -0.25 | -2.19 | 64,808 | 15,294 | 17,082 | -1,788 | 116,601 | 10.7 | 0 | 2 | -2 | 464 | 676 | -212 | 15,757 | 17,760 | -2,002 | 23W45 | 11.4 | 0 | 0 | 22,561 | 7,156 | 4,444 | +2,712 | 115,109 | 10.6 | 0 | 0 | 0 | 177 | 141 | +35.9 | 7,333 | 4,586 | +2,748 | 23W44 | 11.4 | -0.1 | -0.87 | 21,897 | 5,634 | 7,339 | -1,705 | 114,221 | 10.5 | 1 | 0 | +1 | 209 | 462 | -253 | 5,844 | 7,801 | -1,957 | 23W43 | 11.5 | +0.25 | +2.22 | 27,068 | 6,789 | 6,683 | +107 | 115,339 | 10.6 | 3 | 486 | -483 | 169 | 284 | -114 | 6,962 | 7,452 | -491 | 23W42 | 11.25 | -0.85 | -7.02 | 40,181 | 7,104 | 16,676 | -9,572 | 115,217 | 10.6 | 193 | 992 | -799 | 528 | 767 | -239 | 7,825 | 18,435 | -10,610 | 23W41 | 12.1 | +0.1 | +0.83 | 33,709 | 12,975 | 9,940 | +3,035 | 122,416 | 11.2 | 24 | 0 | +24 | 675 | 108 | +567 | 13,674 | 10,048 | +3,626 | 23W40 | 12 | +0.05 | +0.42 | 40,091 | 9,883 | 12,027 | -2,144 | 118,636 | 10.9 | 0 | 0 | 0 | 614 | 311 | +303 | 10,496 | 12,338 | -1,842 | 23W39 | 11.95 | +0.25 | +2.14 | 23,311 | 11,793 | 6,879 | +4,914 | 120,447 | 11 | 25 | 0 | +25 | 208 | 168 | +39.8 | 12,026 | 7,047 | +4,979 | 23W38 | 11.7 | -0.15 | -1.27 | 42,043 | 13,669 | 15,027 | -1,358 | 115,949 | 10.6 | 55 | 0 | +55 | 276 | 942 | -666 | 14,000 | 15,969 | -1,969 | 23W37 | 11.85 | -0.1 | -0.84 | 52,994 | 12,566 | 19,963 | -7,397 | 115,355 | 10.6 | 74 | 0 | +74 | 474 | 416 | +57.4 | 13,113 | 20,379 | -7,266 | 23W36 | 11.95 | -0.45 | -3.63 | 61,057 | 14,173 | 23,024 | -8,851 | 131,734 | 12.1 | 0 | 0 | 0 | 437 | 843 | -406 | 14,610 | 23,867 | -9,257 | 23W35 | 12.4 | -0.7 | -5.34 | 69,183 | 17,831 | 35,858 | -18,027 | 138,803 | 12.7 | 1 | 0 | +1 | 327 | 2,788 | -2,461 | 18,159 | 38,646 | -20,487 | 23W34 | 13.1 | 0 | 0 | 85,663 | 36,162 | 19,951 | +16,211 | 151,271 | 13.9 | 9 | 0 | +9 | 892 | 2,941 | -2,049 | 37,063 | 22,892 | +14,171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.1 | +0.4 | +3.15 | 208,358 | 62,573 | 68,347 | -5,774 | 137,796 | 12.6 | 37 | 0 | +37 | 1,932 | 8,964 | -7,032 | 64,542 | 77,311 | -12,769 | 23W32 | 12.7 | 0 | 0 | 84,348 | 27,066 | 34,680 | -7,614 | 136,498 | 12.5 | 34 | 0 | +34 | 1,358 | 2,709 | -1,350 | 28,459 | 37,389 | -8,930 | 23W31 | 12.7 | -0.7 | -5.22 | 82,948 | 28,241 | 27,379 | +862 | 145,068 | 13.3 | 0 | 106 | -106 | 803 | 1,458 | -654 | 29,045 | 28,943 | +102 | 23W30 | 13.4 | -0.85 | -5.96 | 113,410 | 36,041 | 39,994 | -3,953 | 141,845 | 13 | 32 | 0 | +32 | 1,366 | 2,214 | -848 | 37,439 | 42,208 | -4,769 | 23W29 | 14.25 | -0.1 | -0.7 | 140,355 | 54,986 | 38,757 | +16,229 | 147,195 | 13.5 | 1,354 | 0 | +1,354 | 2,454 | 4,666 | -2,212 | 58,795 | 43,423 | +15,372 | 23W28 | 14.35 | +0.05 | +0.35 | 256,068 | 78,094 | 54,429 | +23,665 | 137,316 | 12.6 | 0 | 0 | 0 | 2,296 | 6,042 | -3,746 | 80,390 | 60,471 | +19,919 | 23W27 | 14.3 | +0.2 | +1.42 | 213,815 | 55,999 | 47,919 | +8,081 | 110,860 | 10.2 | 0 | 406 | -406 | 1,988 | 3,177 | -1,188 | 57,988 | 51,501 | +6,486 | 23W26 | 14.1 | -0.5 | -3.42 | 321,175 | 56,886 | 71,326 | -14,440 | 103,563 | 9.5 | 9 | 18.8 | -9.79 | 5,455 | 1,092 | +4,363 | 62,350 | 72,437 | -10,087 | 23W25 | 14.6 | +1.2 | +8.96 | 209,647 | 33,007 | 42,653 | -9,646 | 114,268 | 10.5 | 5 | 72 | -67 | 2,993 | 2,335 | +658 | 36,005 | 45,060 | -9,055 | 23W24 | 13.4 | +0.4 | +3.08 | 213,943 | 46,601 | 43,131 | +3,470 | 126,253 | 11.6 | 0 | 22 | -22 | 1,938 | 1,139 | +799 | 48,539 | 44,293 | +4,247 | 23W23 | 13 | +0.75 | +6.12 | 327,883 | 57,352 | 59,643 | -2,291 | 117,950 | 10.8 | 2 | 0 | +2 | 5,579 | 1,043 | +4,536 | 62,933 | 60,686 | +2,248 | 23W22 | 12.25 | +1.4 | +12.9 | 310,330 | 56,274 | 64,263 | -7,989 | 112,064 | 10.3 | 394 | 0 | +394 | 1,803 | 564 | +1,239 | 58,471 | 64,827 | -6,356 | 23W21 | 10.85 | +1.45 | +15.43 | 232,421 | 33,571 | 36,067 | -2,496 | 118,325 | 10.9 | 0 | 0 | 0 | 579 | 484 | +95 | 34,150 | 36,551 | -2,401 | 23W20 | 9.4 | +1.66 | +21.45 | 140,985 | 24,983 | 16,102 | +8,882 | 120,084 | 11 | 0 | 0 | 0 | 1,374 | 364 | +1,010 | 26,357 | 16,466 | +9,891 | 23W19 | 7.74 | -0.22 | -2.76 | 9,224 | 370 | 4,674 | -4,304 | 109,990 | 10.1 | 0 | 0 | 0 | 59 | 8 | +51 | 429 | 4,682 | -4,253 | 23W18 | 7.96 | -0.09 | -1.12 | 4,895 | 466 | 1,611 | -1,145 | 113,955 | 10.5 | 0 | 0 | 0 | 21 | 5 | +16 | 487 | 1,616 | -1,129 | 23W17 | 8.05 | +0.01 | +0.12 | 8,201 | 2,524 | 2,122 | +402 | 115,100 | 10.6 | 0 | 0 | 0 | 164 | 9 | +155 | 2,688 | 2,131 | +557 | 23W16 | 8.04 | -0.29 | -3.48 | 19,985 | 5,498 | 3,630 | +1,868 | 115,285 | 10.6 | 0 | 4 | -4 | 200 | 142 | +58 | 5,698 | 3,776 | +1,922 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 8.33 | +0.36 | +4.52 | 26,484 | 8,866 | 1,479 | +7,387 | 114,159 | 10.5 | 5 | 0 | +5 | 340 | 117 | +223 | 9,211 | 1,596 | +7,615 | 23W14 | 7.97 | +0.06 | +0.76 | 4,035 | 1,009 | 253 | +756 | 106,864 | 9.8 | 0 | 0 | 0 | 31 | 47 | -16 | 1,040 | 300 | +740 | 23W13 | 7.91 | +0.01 | +0.13 | 12,616 | 1,440 | 3,116 | -1,676 | 106,058 | 9.73 | 0 | 0 | 0 | 94 | 65 | +29 | 1,534 | 3,181 | -1,647 | 23W12 | 7.9 | +0.14 | +1.8 | 17,296 | 5,581 | 1,136 | +4,445 | 108,147 | 9.92 | 0 | 0 | 0 | 30 | 52 | -22 | 5,611 | 1,188 | +4,423 | 23W11 | 7.76 | -0.34 | -4.2 | 17,255 | 2,652 | 4,740 | -2,088 | 103,791 | 9.52 | 0 | 0 | 0 | 85 | 177 | -92 | 2,737 | 4,917 | -2,180 | 23W10 | 8.1 | +0.01 | +0.12 | 20,933 | 5,141 | 2,006 | +3,135 | 105,909 | 9.72 | 0 | 0 | 0 | 228 | 31 | +197 | 5,369 | 2,037 | +3,332 | 23W09 | 8.09 | +0.06 | +0.75 | 9,101 | 2,366 | 1,365 | +1,001 | 103,500 | 9.5 | 4 | 0 | +4 | 2 | 163 | -161 | 2,372 | 1,528 | +844 | 23W08 | 8.03 | +0.16 | +2.03 | 28,798 | 7,244 | 2,236 | +5,008 | 105,155 | 9.65 | 0 | 0 | 0 | 46 | 172 | -126 | 7,290 | 2,408 | +4,882 | 23W07 | 7.87 | +0.14 | +1.81 | 13,039 | 2,939 | 1,464 | +1,475 | 101,174 | 9.28 | 0 | 0 | 0 | 68 | 115 | -47 | 3,007 | 1,579 | +1,428 | 23W06 | 7.73 | -0.19 | -2.4 | 11,750 | 1,550 | 3,735 | -2,185 | 98,971 | 9.08 | 0 | 0 | 0 | 21 | 57 | -36 | 1,571 | 3,792 | -2,221 | 23W05 | 7.92 | +0.56 | +7.61 | 35,585 | 10,153 | 5,734 | +4,419 | 101,142 | 9.28 | 0 | 6 | -6 | 142 | 56 | +86 | 10,295 | 5,796 | +4,499 | 23W03 | 7.36 | -0.03 | -0.41 | 2,522 | 117 | 619 | -502 | 96,676 | 8.87 | 0 | 0 | 0 | 28 | 0 | +28 | 145 | 619 | -474 | 23W02 | 7.39 | -0.04 | -0.54 | 13,326 | 1,907 | 3,264 | -1,357 | 96,883 | 8.89 | 0 | 0 | 0 | 37 | 28 | +9 | 1,944 | 3,292 | -1,348 | 23W01 | 7.43 | +0.18 | +2.48 | 6,571 | 2,399 | 1,526 | +873 | 97,458 | 8.94 | 0 | 0 | 0 | 8 | 83.6 | -75.6 | 2,407 | 1,610 | +798 | 22W53 | 7.25 | -0.15 | -2.03 | 6,739 | 1,027 | 2,052 | -1,025 | 95,984 | 8.81 | 0 | 0 | 0 | 45 | 218 | -173 | 1,072 | 2,270 | -1,198 | 22W52 | 7.4 | -0.2 | -2.63 | 10,185 | 3,161 | 2,341 | +820 | 96,453 | 8.85 | 0 | 0 | 0 | 20 | 583 | -563 | 3,181 | 2,924 | +257 | 22W51 | 7.6 | -0.18 | -2.31 | 12,404 | 1,665 | 2,632 | -967 | 96,154 | 8.82 | 11 | 0 | +11 | 250 | 404 | -154 | 1,926 | 3,036 | -1,110 | 22W50 | 7.78 | -0.15 | -1.89 | 31,577 | 4,357 | 6,614 | -2,257 | 97,011 | 8.9 | 2 | 0 | +2 | 250 | 251 | -1 | 4,609 | 6,865 | -2,256 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 7.93 | +0.86 | +12.16 | 53,622 | 4,610 | 6,157 | -1,547 | 97,352 | 8.93 | 0 | 0 | 0 | 485 | 171 | +314 | 5,095 | 6,328 | -1,233 | 22W48 | 7.07 | +0.01 | +0.14 | 9,483 | 1,336 | 2,624 | -1,287 | 97,566 | 8.95 | 0 | 4 | -4 | 23 | 46 | -23 | 1,359 | 2,674 | -1,314 | 22W47 | 7.06 | +0.14 | +2.02 | 22,663 | 5,300 | 4,370 | +930 | 98,985 | 9.08 | 0 | 0 | 0 | 418 | 396 | +22 | 5,718 | 4,766 | +952 | 22W46 | 6.92 | +0.24 | +3.59 | 12,716 | 2,947 | 2,758 | +189 | 95,454 | 8.76 | 0 | 0 | 0 | 77 | 87 | -10 | 3,024 | 2,845 | +179 | 22W45 | 6.68 | +0.22 | +3.41 | 10,986 | 2,649 | 2,750 | -101 | 95,549 | 8.77 | 4 | 0 | +4 | 42 | 50 | -8 | 2,695 | 2,800 | -105 | 22W44 | 6.46 | -0.07 | -1.07 | 15,921 | 3,567 | 4,372 | -806 | 94,695 | 8.69 | 0 | 2 | -2 | 210 | 62 | +148 | 3,777 | 4,436 | -660 | 22W42 | 6.53 | -0.65 | -9.05 | 16,646 | 813 | 7,409 | -6,596 | 100,045 | 8.63 | 0 | 0 | 0 | 0 | 73.8 | -73.8 | 813 | 7,483 | -6,670 | 22W41 | 7.18 | -0.03 | -0.42 | 11,216 | 2,190 | 3,240 | -1,050 | 106,641 | 9.2 | 1 | 0 | +1 | 61 | 25 | +36 | 2,252 | 3,265 | -1,013 | 22W40 | 7.21 | -0.27 | -3.61 | 22,867 | 6,375 | 6,788 | -413 | 107,925 | 9.31 | 0 | 0 | 0 | 141 | 76.4 | +64.6 | 6,516 | 6,864 | -348 | 22W39 | 7.48 | -0.49 | -6.15 | 12,192 | 1,304 | 5,220 | -3,916 | 108,835 | 9.39 | 0 | 0 | 0 | 132 | 294 | -162 | 1,436 | 5,514 | -4,078 | 22W38 | 7.97 | +0.25 | +3.24 | 13,356 | 4,768 | 2,652 | +2,116 | 112,376 | 9.69 | 0 | 5 | -5 | 396 | 319 | +77.3 | 5,164 | 2,976 | +2,188 | 22W37 | 7.72 | -0.26 | -3.26 | 12,788 | 2,111 | 5,256 | -3,145 | 110,302 | 9.51 | 0 | 0 | 0 | 85.1 | 195 | -110 | 2,196 | 5,451 | -3,255 | 22W36 | 7.98 | -0.12 | -1.48 | 14,298 | 4,277 | 4,510 | -233 | 113,996 | 9.83 | 0 | 0 | 0 | 100 | 333 | -233 | 4,377 | 4,843 | -466 | 22W35 | 8.1 | -0.04 | -0.49 | 11,636 | 2,849 | 2,533 | +316 | 114,228 | 9.85 | 0 | 0 | 0 | 70.6 | 38.7 | +32 | 2,920 | 2,572 | +348 | 22W34 | 8.14 | +0.35 | +4.49 | 35,519 | 7,291 | 8,195 | -904 | 114,343 | 9.86 | 0 | 0 | 0 | 669 | 536 | +133 | 7,960 | 8,731 | -771 | 22W33 | 7.79 | +0.39 | +5.27 | 19,360 | 7,118 | 2,958 | +4,160 | 116,257 | 10 | 0 | 0 | 0 | 75.1 | 104 | -29 | 7,193 | 3,062 | +4,131 | 22W32 | 7.4 | -0.07 | -0.94 | 13,241 | 2,253 | 5,544 | -3,291 | 111,838 | 9.65 | 0 | 0 | 0 | 172 | 517 | -345 | 2,425 | 6,061 | -3,636 | 22W31 | 7.47 | -0.08 | -1.06 | 9,632 | 2,010 | 3,519 | -1,509 | 115,132 | 9.93 | 0 | 0 | 0 | 17 | 38.6 | -21.6 | 2,027 | 3,558 | -1,531 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 7.55 | +0.15 | +2.03 | 12,737 | 4,427 | 3,240 | +1,187 | 117,192 | 10.1 | 0 | 0 | 0 | 81.2 | 180 | -98.8 | 4,508 | 3,420 | +1,088 | 22W29 | 7.4 | -0.16 | -2.12 | 12,551 | 4,222 | 4,164 | +58 | 116,594 | 10.1 | 0 | 0 | 0 | 134 | 75.4 | +58.7 | 4,356 | 4,239 | +117 | 22W28 | 7.56 | +0.26 | +3.56 | 21,644 | 9,388 | 6,180 | +3,208 | 116,811 | 10.1 | 0 | 0 | 0 | 557 | 129 | +428 | 9,945 | 6,309 | +3,636 | 22W27 | 7.3 | -0.78 | -9.65 | 27,290 | 5,092 | 9,021 | -3,929 | 113,410 | 9.78 | 0 | 0 | 0 | 245 | 155 | +90.3 | 5,337 | 9,176 | -3,839 | 22W26 | 8.08 | -0.21 | -2.53 | 22,033 | 6,562 | 5,035 | +1,527 | 117,017 | 10.1 | 2 | 0 | +2 | 820 | 129 | +691 | 7,384 | 5,164 | +2,220 | 22W25 | 8.29 | -0.66 | -7.37 | 27,421 | 5,128 | 11,306 | -6,178 | 116,246 | 10 | 25 | 0 | +25 | 223 | 462 | -239 | 5,376 | 11,768 | -6,392 | 22W24 | 8.95 | -0.07 | -0.78 | 12,534 | 2,237 | 4,194 | -1,957 | 121,642 | 10.5 | 0 | 0 | 0 | 146 | 34 | +112 | 2,383 | 4,228 | -1,845 | 22W23 | 9.02 | +0.09 | +1.01 | 10,866 | 3,624 | 2,188 | +1,436 | 123,378 | 10.6 | 0 | 0 | 0 | 106 | 163 | -57 | 3,730 | 2,351 | +1,379 | 22W22 | 8.93 | -0.07 | -0.78 | 14,029 | 4,156 | 3,639 | +517 | 121,520 | 10.5 | 0 | 0 | 0 | 273 | 94.4 | +179 | 4,429 | 3,733 | +696 | 22W21 | 9 | +0.26 | +2.97 | 15,744 | 7,578 | 3,304 | +4,274 | 120,959 | 10.4 | 0 | 0 | 0 | 201 | 149 | +51.8 | 7,779 | 3,453 | +4,326 | 22W20 | 8.74 | -0.36 | -3.96 | 19,278 | 5,894 | 6,202 | -308 | 115,800 | 9.99 | 0 | 59 | -59 | 105 | 254 | -149 | 5,999 | 6,515 | -516 | 22W19 | 9.1 | +0.1 | +1.11 | 11,444 | 4,960 | 2,397 | +2,563 | 116,406 | 10 | 0 | 0 | 0 | 28.3 | 148 | -120 | 4,989 | 2,545 | +2,443 | 22W18 | 9 | -0.16 | -1.75 | 33,607 | 10,972 | 9,571 | +1,401 | 115,331 | 9.95 | 0 | 3 | -3 | 124 | 240 | -116 | 11,096 | 9,814 | +1,282 | 22W17 | 9.16 | -0.22 | -2.35 | 27,963 | 6,854 | 7,264 | -410 | 114,245 | 9.85 | 29 | 1,991 | -1,962 | 91 | 984 | -893 | 6,974 | 10,239 | -3,265 | 22W16 | 9.38 | -0.67 | -6.67 | 41,765 | 6,798 | 13,542 | -6,744 | 114,548 | 9.88 | 0 | 53 | -53 | 265 | 450 | -185 | 7,063 | 14,045 | -6,982 | 22W15 | 10.05 | -0.3 | -2.9 | 31,654 | 4,649 | 9,737 | -5,088 | 120,743 | 10.4 | 0 | 27 | -27 | 64 | 224 | -160 | 4,713 | 9,988 | -5,275 | 22W14 | 10.35 | -0.3 | -2.82 | 40,975 | 8,885 | 9,821 | -936 | 126,361 | 10.9 | 0 | 0 | 0 | 246 | 245 | +0.52 | 9,131 | 10,066 | -935 | 22W13 | 10.65 | -0.3 | -2.74 | 41,213 | 12,047 | 10,582 | +1,465 | 127,134 | 11 | 10 | 0 | +10 | 394 | 117 | +277 | 12,451 | 10,699 | +1,752 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 10.95 | +0.05 | +0.46 | 87,579 | 31,874 | 25,446 | +6,428 | 129,387 | 11.2 | 18 | 0 | +18 | 1,014 | 729 | +285 | 32,906 | 26,175 | +6,731 | 22W11 | 10.9 | -0.2 | -1.8 | 96,459 | 37,237 | 23,527 | +13,710 | 125,210 | 10.8 | 20 | 0 | +20 | 556 | 1,443 | -887 | 37,813 | 24,970 | +12,843 | 22W10 | 11.1 | +0.3 | +2.78 | 86,974 | 27,950 | 19,103 | +8,847 | 113,716 | 9.81 | 43 | 0 | +43 | 1,059 | 770 | +290 | 29,052 | 19,873 | +9,180 | 22W09 | 10.8 | -0.3 | -2.7 | 73,903 | 23,295 | 15,376 | +7,919 | 109,055 | 9.41 | 103 | 0 | +103 | 559 | 914 | -355 | 23,957 | 16,290 | +7,667 | 22W08 | 11.1 | +0.1 | +0.91 | 125,678 | 26,470 | 24,903 | +1,567 | 106,149 | 9.15 | 9 | 8 | +1 | 1,388 | 1,613 | -225 | 27,867 | 26,524 | +1,343 | 22W07 | 11 | +0.6 | +5.77 | 179,926 | 28,161 | 35,839 | -7,678 | 105,794 | 9.12 | 4 | 0 | +4 | 2,788 | 2,320 | +468 | 30,953 | 38,159 | -7,206 | 22W05 | 10.4 | -1.4 | -11.86 | 143,954 | 20,516 | 28,208 | -7,692 | 111,424 | 9.61 | 94 | 0 | +94 | 1,461 | 3,962 | -2,501 | 22,071 | 32,170 | -10,099 | 22W04 | 11.8 | 0 | 0 | 344,244 | 21,712 | 42,332 | -20,620 | 117,547 | 10.1 | 1,746 | 0 | +1,746 | 6,164 | 8,993 | -2,829 | 29,622 | 51,325 | -21,703 | 22W03 | 11.8 | -1.25 | -9.58 | 114,565 | 18,067 | 4,652 | +13,415 | 133,428 | 11.5 | 0 | 8 | -8 | 5,332 | 2,006 | +3,326 | 23,399 | 6,666 | +16,733 | 22W02 | 13.05 | +1.6 | +13.97 | 1,136,038 | 60,064 | 72,808 | -12,744 | 121,820 | 10.5 | 0 | 8 | -8 | 14,423 | 9,539 | +4,884 | 74,488 | 82,356 | -7,868 | 22W01 | 11.45 | +2.28 | +24.86 | 182,026 | 29,453 | 16,401 | +13,052 | 127,813 | 11 | 0 | 0 | 0 | 454 | 209 | +245 | 29,907 | 16,610 | +13,297 | 21W52 | 9.17 | +0.16 | +1.78 | 30,106 | 6,007 | 6,207 | -200 | 114,278 | 9.86 | 21 | 0 | +21 | 107 | 147 | -39.8 | 6,135 | 6,354 | -219 | 21W51 | 9.01 | -0.13 | -1.42 | 23,214 | 4,873 | 5,976 | -1,103 | 115,051 | 9.92 | 17 | 0 | +17 | 156 | 233 | -77.3 | 5,046 | 6,209 | -1,163 | 21W50 | 9.14 | +0.14 | +1.56 | 48,085 | 12,665 | 9,732 | +2,933 | 118,489 | 10.2 | 22 | 0 | +22 | 290 | 223 | +66.5 | 12,976 | 9,955 | +3,021 | 21W49 | 9 | +0.27 | +3.09 | 66,033 | 43,323 | 40,744 | +2,579 | 118,865 | 10.2 | 17 | 11 | +6 | 314 | 166 | +148 | 43,654 | 40,920 | +2,734 | 21W48 | 8.73 | -0.34 | -3.75 | 29,760 | 8,952 | 14,959 | -6,007 | 116,576 | 10 | 5 | 26 | -21 | 168 | 108 | +59.8 | 9,124 | 15,092 | -5,968 | 21W47 | 9.07 | +0.06 | +0.67 | 33,762 | 8,063 | 12,748 | -4,685 | 121,008 | 10.4 | 0 | 0 | 0 | 232 | 231 | +1.36 | 8,295 | 12,979 | -4,684 | 21W46 | 9.01 | -0.03 | -0.33 | 28,063 | 10,186 | 6,790 | +3,396 | 124,120 | 10.7 | 29 | 0 | +29 | 210 | 218 | -8.13 | 10,425 | 7,008 | +3,417 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 9.04 | +0.22 | +2.49 | 21,017 | 8,019 | 3,001 | +5,018 | 112,546 | 9.71 | 10 | 0 | +10 | 28.7 | 111 | -82.3 | 8,058 | 3,112 | +4,946 | 21W44 | 8.82 | +0.1 | +1.15 | 19,270 | 8,445 | 5,622 | +2,823 | 109,243 | 9.42 | 18 | 0 | +18 | 55 | 165 | -110 | 8,518 | 5,787 | +2,731 | 21W43 | 8.72 | +0.21 | +2.47 | 16,470 | 8,121 | 3,157 | +4,964 | 107,157 | 9.24 | 0 | 0 | 0 | 193 | 130 | +63.1 | 8,314 | 3,287 | +5,027 | 21W42 | 8.51 | -0.13 | -1.5 | 11,159 | 3,832 | 4,110 | -278 | 103,401 | 8.92 | 0 | 8 | -8 | 43.6 | 143 | -99.9 | 3,876 | 4,261 | -386 | 21W41 | 8.64 | -0.12 | -1.37 | 28,410 | 7,981 | 8,217 | -236 | 104,375 | 9 | 0 | 0 | 0 | 81.3 | 237 | -156 | 8,062 | 8,454 | -392 | 21W40 | 8.76 | -0.11 | -1.24 | 22,592 | 9,545 | 5,792 | +3,753 | 104,196 | 8.99 | 1 | 0 | +1 | 18.4 | 440 | -421 | 9,564 | 6,232 | +3,333 | 21W39 | 8.87 | -0.02 | -0.22 | 11,971 | 5,450 | 3,614 | +1,836 | 99,533 | 8.58 | 10 | 0 | +10 | 2.04 | 155 | -153 | 5,462 | 3,769 | +1,693 | 21W38 | 8.89 | +0.01 | +0.11 | 16,649 | 3,397 | 5,294 | -1,897 | 96,193 | 8.3 | 2 | 0 | +2 | 9.18 | 282 | -273 | 3,408 | 5,576 | -2,168 | 21W37 | 8.88 | -1.17 | -11.64 | 35,943 | 2,762 | 16,348 | -13,586 | 97,877 | 8.44 | 6 | 0 | +6 | 32.2 | 217 | -185 | 2,800 | 16,565 | -13,765 | 21W36 | 10.05 | +0.25 | +2.55 | 50,828 | 18,152 | 10,544 | +7,608 | 110,937 | 9.57 | 0 | 0 | 0 | 106 | 23 | +83.4 | 18,258 | 10,567 | +7,691 | 21W35 | 9.8 | +0.51 | +5.49 | 36,405 | 11,252 | 4,337 | +6,915 | 102,295 | 8.82 | 0 | 0 | 0 | 150 | 42.4 | +108 | 11,402 | 4,379 | +7,023 | 21W34 | 9.29 | -0.42 | -4.33 | 31,115 | 4,515 | 9,044 | -4,529 | 96,353 | 8.31 | 0 | 0 | 0 | 222 | 443 | -221 | 4,737 | 9,487 | -4,750 | 21W33 | 9.71 | -0.64 | -6.18 | 40,916 | 4,221 | 12,081 | -7,860 | 104,782 | 9.04 | 0 | 0 | 0 | 53.8 | 337 | -283 | 4,275 | 12,418 | -8,143 | 21W32 | 10.35 | +0.58 | +5.94 | 96,603 | 7,748 | 14,592 | -6,844 | 109,522 | 9.45 | 0 | 0 | 0 | 469 | 134 | +335 | 8,217 | 14,726 | -6,509 | 21W31 | 9.77 | -0.14 | -1.41 | 23,760 | 6,554 | 8,366 | -1,812 | 113,339 | 9.78 | 0 | 0 | 0 | 246 | 153 | +92.9 | 6,800 | 8,520 | -1,720 | 21W30 | 9.91 | -0.19 | -1.88 | 46,356 | 7,064 | 16,748 | -9,684 | 115,184 | 9.93 | 0 | 0 | 0 | 911 | 432 | +479 | 7,975 | 17,180 | -9,205 | 21W29 | 10.1 | -0.05 | -0.49 | 34,549 | 8,332 | 6,434 | +1,898 | 124,965 | 10.8 | 18 | 666 | -648 | 93.9 | 24 | +69.9 | 8,444 | 7,124 | +1,320 | 21W28 | 10.15 | +0.1 | +1 | 36,130 | 9,468 | 4,326 | +5,142 | 123,175 | 10.6 | 167 | 0 | +167 | 456 | 393 | +63.4 | 10,091 | 4,719 | +5,372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 10.05 | +0.05 | +0.5 | 68,556 | 10,168 | 22,967 | -12,799 | 119,139 | 10.3 | 35 | 17 | +18 | 422 | 233 | +189 | 10,625 | 23,217 | -12,592 | 21W26 | 10 | +0.05 | +0.5 | 33,308 | 4,987 | 10,691 | -5,704 | 130,540 | 11.3 | 7 | 55 | -48 | 425 | 198 | +227 | 5,419 | 10,944 | -5,525 | 21W25 | 9.95 | -0.1 | -1 | 30,147 | 4,813 | 9,390 | -4,577 | 134,739 | 11.6 | 0 | 5 | -5 | 317 | 417 | -100 | 5,130 | 9,812 | -4,682 | 21W24 | 10.05 | -0.25 | -2.43 | 76,254 | 4,757 | 19,186 | -14,429 | 139,550 | 12 | 36 | 3 | +33 | 51 | 306 | -255 | 4,844 | 19,495 | -14,651 | 21W23 | 10.3 | +0.1 | +0.98 | 42,589 | 9,999 | 9,192 | +806 | 156,231 | 13.5 | 17.1 | 1 | +16.1 | 277 | 37.5 | +240 | 10,293 | 9,231 | +1,062 | 21W22 | 10.2 | +0.29 | +2.93 | 38,988 | 12,833 | 8,008 | +4,825 | 155,298 | 13.4 | 53.6 | 0 | +53.6 | 102 | 103 | -0.23 | 12,989 | 8,111 | +4,878 | 21W21 | 9.91 | -0.03 | -0.3 | 62,619 | 20,048 | 16,503 | +3,545 | 151,252 | 13 | 18 | 0 | +18 | 448 | 905 | -457 | 20,514 | 17,408 | +3,106 | 21W20 | 9.94 | -1.56 | -13.57 | 107,925 | 27,556 | 30,619 | -3,062 | 150,000 | 12.9 | 53 | 1 | +52 | 981 | 1,300 | -319 | 28,591 | 31,920 | -3,329 | 21W19 | 11.5 | -0.7 | -5.74 | 100,595 | 32,603 | 22,611 | +9,992 | 154,301 | 13.3 | 39 | 0 | +39 | 615 | 551 | +63.4 | 33,257 | 23,162 | +10,094 | 21W18 | 12.2 | +0.4 | +3.39 | 107,422 | 32,945 | 15,553 | +17,392 | 148,786 | 12.8 | 0 | 34 | -34 | 978 | 567 | +411 | 33,923 | 16,154 | +17,769 | 21W17 | 11.8 | +0.6 | +5.36 | 225,228 | 37,794 | 39,250 | -1,456 | 134,697 | 11.6 | 313 | 0 | +313 | 2,486 | 2,210 | +276 | 40,594 | 41,460 | -866 | 21W16 | 11.2 | +0.2 | +1.82 | 153,213 | 40,520 | 23,292 | +17,228 | 137,212 | 11.8 | 0 | 2 | -2 | 1,897 | 967 | +930 | 42,417 | 24,261 | +18,156 | 21W15 | 11 | +0.85 | +8.37 | 143,769 | 19,284 | 12,553 | +6,731 | 122,545 | 10.6 | 0 | 1 | -1 | 292 | 244 | +48.3 | 19,576 | 12,798 | +6,778 | 21W14 | 10.15 | +1.11 | +12.28 | 291,895 | 23,123 | 32,458 | -9,335 | 117,080 | 10.1 | 0 | 0 | 0 | 602 | 364 | +238 | 23,725 | 32,822 | -9,097 | 21W13 | 9.04 | +0.87 | +10.65 | 89,315 | 13,357 | 10,363 | +2,994 | 123,378 | 10.6 | 0 | 0 | 0 | 213 | 180 | +33.4 | 13,570 | 10,543 | +3,027 | 21W12 | 8.17 | -0.02 | -0.24 | 27,468 | 5,133 | 7,437 | -2,304 | 118,857 | 10.2 | 1 | 0 | +1 | 139 | 545 | -406 | 5,273 | 7,982 | -2,709 | 21W11 | 8.19 | +0.08 | +0.99 | 26,568 | 6,753 | 5,517 | +1,236 | 120,601 | 10.4 | 0 | 0 | 0 | 116 | 131 | -15.2 | 6,869 | 5,648 | +1,221 | 21W10 | 8.11 | -0.14 | -1.7 | 24,569 | 6,212 | 9,119 | -2,907 | 120,093 | 10.4 | 0 | 0 | 0 | 230 | 79.6 | +150 | 6,442 | 9,198 | -2,757 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 8.25 | -0.03 | -0.36 | 51,889 | 7,500 | 18,898 | -11,398 | 123,510 | 10.6 | 1 | 0 | +1 | 330 | 306 | +24 | 7,831 | 19,204 | -11,373 | 21W08 | 8.28 | +0.18 | +2.22 | 74,238 | 4,246 | 16,124 | -11,878 | 132,697 | 11.4 | 0 | 0 | 0 | 188 | 248 | -59.4 | 4,435 | 16,372 | -11,937 | 21W06 | 8.1 | -0.13 | -1.58 | 30,211 | 7,241 | 11,026 | -3,785 | 141,168 | 12.2 | 0 | 1 | -1 | 112 | 450 | -338 | 7,353 | 11,477 | -4,124 | 21W05 | 8.23 | -0.43 | -4.97 | 35,470 | 14,144 | 13,278 | +866 | 145,368 | 12.5 | 0 | 0 | 0 | 171 | 83.7 | +87.1 | 14,315 | 13,362 | +953 | 21W04 | 8.66 | -0.43 | -4.73 | 51,331 | 12,183 | 13,165 | -982 | 147,881 | 12.8 | 0 | 0 | 0 | 147 | 536 | -388 | 12,330 | 13,701 | -1,370 | 21W03 | 9.09 | +0.02 | +0.22 | 46,932 | 13,764 | 9,431 | +4,333 | 149,251 | 12.9 | 0 | 0 | 0 | 188 | 232 | -44.3 | 13,952 | 9,663 | +4,289 | 21W02 | 9.07 | -0.42 | -4.43 | 59,387 | 14,496 | 11,592 | +2,904 | 144,791 | 12.5 | 0 | 0 | 0 | 326 | 183 | +143 | 14,822 | 11,775 | +3,047 | 21W01 | 9.49 | +0.15 | +1.61 | 84,437 | 15,072 | 11,339 | +3,733 | 142,403 | 12.3 | 0 | 0 | 0 | 378 | 151 | +227 | 15,450 | 11,490 | +3,960 | 20W52 | 9.34 | +0.33 | +3.66 | 92,895 | 20,933 | 12,697 | +8,236 | 139,802 | 12.1 | 0 | 0 | 0 | 265 | 179 | +85.6 | 21,198 | 12,876 | +8,322 | 20W51 | 9.01 | +0.07 | +0.78 | 61,714 | 12,266 | 10,206 | +2,060 | 128,532 | 11.1 | 2 | 0 | +2 | 173 | 1,200 | -1,027 | 12,441 | 11,406 | +1,035 | 20W50 | 8.94 | +0.14 | +1.59 | 233,479 | 21,260 | 39,567 | -18,307 | 126,461 | 10.9 | 0 | 0 | 0 | 718 | 1,441 | -723 | 21,978 | 41,008 | -19,030 | 20W49 | 8.8 | +0.47 | +5.64 | 114,713 | 32,399 | 14,531 | +17,868 | 142,258 | 12.3 | 0 | 0 | 0 | 437 | 551 | -114 | 32,836 | 15,082 | +17,754 | 20W48 | 8.33 | -0.22 | -2.57 | 75,087 | 12,113 | 9,369 | +2,744 | 125,543 | 10.8 | 0 | 0 | 0 | 1,005 | 2,053 | -1,048 | 13,118 | 11,422 | +1,696 | 20W47 | 8.55 | +0.47 | +5.82 | 190,409 | 17,310 | 22,813 | -5,503 | 124,597 | 10.8 | 0 | 0 | 0 | 4,215 | 1,980 | +2,235 | 21,525 | 24,793 | -3,268 | 20W46 | 8.08 | -0.01 | -0.12 | 25,960 | 6,342 | 5,154 | +1,188 | 129,228 | 11.2 | 1 | 1 | 0 | 638 | 335 | +303 | 6,981 | 5,490 | +1,491 | 20W45 | 8.09 | +0.15 | +1.89 | 39,236 | 12,284 | 6,031 | +6,253 | 128,139 | 11 | 1 | 0 | +1 | 483 | 677 | -194 | 12,768 | 6,708 | +6,060 | 20W44 | 7.94 | -0.14 | -1.73 | 31,166 | 7,861 | 5,092 | +2,769 | 122,259 | 10.5 | 0 | 0 | 0 | 608 | 524 | +84.2 | 8,469 | 5,616 | +2,853 | 20W43 | 8.08 | -0.11 | -1.34 | 32,749 | 5,377 | 5,919 | -542 | 119,749 | 10.3 | 0 | 3 | -3 | 570 | 543 | +27 | 5,947 | 6,465 | -518 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 8.19 | +0.12 | +1.49 | 105,411 | 15,857 | 18,254 | -2,397 | 120,604 | 10.4 | 0 | 2 | -2 | 572 | 468 | +104 | 16,429 | 18,724 | -2,295 | 20W41 | 8.07 | +0.27 | +3.46 | 21,239 | 6,615 | 3,118 | +3,497 | 123,927 | 10.7 | 0 | 3 | -3 | 147 | 191 | -43.8 | 6,762 | 3,312 | +3,450 | 20W40 | 7.8 | +0.14 | +1.83 | 11,653 | 3,302 | 2,547 | +755 | 120,069 | 10.4 | 0 | 0 | 0 | 130 | 124 | +6 | 3,432 | 2,671 | +761 | 20W39 | 7.66 | -0.63 | -7.6 | 62,758 | 9,028 | 18,449 | -9,421 | 119,542 | 10.3 | 0 | 0 | 0 | 204 | 3,203 | -2,999 | 9,232 | 21,652 | -12,420 | 20W38 | 8.29 | +0.09 | +1.1 | 54,437 | 10,521 | 11,746 | -1,225 | 131,080 | 11.3 | 6 | 0 | +6 | 229 | 4,136 | -3,907 | 10,756 | 15,882 | -5,126 | 20W37 | 8.2 | -0.03 | -0.36 | 59,213 | 13,584 | 13,940 | -356 | 132,535 | 11.4 | 1 | 0 | +1 | 501 | 1,526 | -1,025 | 14,086 | 15,466 | -1,380 | 20W36 | 8.23 | +0.11 | +1.35 | 87,890 | 18,543 | 17,456 | +1,087 | 130,057 | 11.2 | 0 | 0 | 0 | 993 | 852 | +141 | 19,536 | 18,308 | +1,228 | 20W35 | 8.12 | +0.53 | +6.98 | 62,307 | 21,410 | 7,046 | +14,364 | 128,598 | 11.1 | 0 | 0 | 0 | 1,753 | 1,577 | +176 | 23,163 | 8,623 | +14,540 | 20W34 | 7.59 | -0.43 | -5.36 | 73,152 | 8,429 | 15,298 | -6,869 | 110,341 | 9.52 | 0 | 1 | -1 | 1,649 | 2,727 | -1,078 | 10,078 | 18,026 | -7,948 | 20W33 | 8.02 | +0.36 | +4.7 | 90,251 | 16,209 | 10,039 | +6,170 | 114,455 | 9.87 | 0 | 0 | 0 | 2,528 | 888 | +1,640 | 18,737 | 10,927 | +7,810 | 20W32 | 7.66 | +0.14 | +1.86 | 50,618 | 8,042 | 5,712 | +2,330 | 108,958 | 9.4 | 0 | 2 | -2 | 1,034 | 434 | +600 | 9,076 | 6,148 | +2,928 | 20W31 | 7.52 | +0.06 | +0.8 | 34,460 | 9,342 | 7,130 | +2,212 | 108,388 | 9.35 | 0 | 0 | 0 | 411 | 1,168 | -757 | 9,753 | 8,298 | +1,456 | 20W30 | 7.46 | +0.1 | +1.36 | 28,709 | 10,468 | 6,525 | +3,943 | 105,451 | 9.09 | 0 | 1 | -1 | 466 | 708 | -242 | 10,934 | 7,234 | +3,700 | 20W29 | 7.36 | -0.36 | -4.66 | 37,553 | 8,128 | 8,375 | -247 | 93,746 | 8.08 | 0 | 2 | -2 | 790 | 956 | -166 | 8,918 | 9,333 | -415 | 20W28 | 7.72 | +0.1 | +1.31 | 85,239 | 15,844 | 14,722 | +1,122 | 96,441 | 8.32 | 0 | 1 | -1 | 4,292 | 1,152 | +3,140 | 20,136 | 15,875 | +4,261 | 20W27 | 7.62 | +0.32 | +4.38 | 36,831 | 13,885 | 4,119 | +9,766 | 95,373 | 8.22 | 0 | 1 | -1 | 2,263 | 1,408 | +855 | 16,148 | 5,528 | +10,620 | 20W26 | 7.3 | -0.21 | -2.8 | 34,468 | 4,990 | 9,552 | -4,562 | 96,578 | 8.33 | 0 | 20 | -20 | 522 | 461 | +61 | 5,512 | 10,033 | -4,521 | 20W25 | 7.51 | +0.31 | +4.31 | 32,454 | 12,103 | 5,533 | +6,570 | 106,651 | 9.2 | 17 | 29 | -12 | 492 | 979 | -487 | 12,612 | 6,541 | +6,071 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 7.2 | -0.36 | -4.76 | 46,653 | 7,871 | 6,078 | +1,793 | 100,114 | 8.63 | 0 | 5 | -5 | 1,579 | 963 | +616 | 9,450 | 7,046 | +2,404 | 20W23 | 7.56 | +0.32 | +4.42 | 47,249 | 13,416 | 9,518 | +3,898 | 104,325 | 9 | 0 | 151 | -151 | 2,636 | 246 | +2,390 | 16,052 | 9,915 | +6,137 | 20W22 | 7.24 | -0.13 | -1.76 | 49,652 | 4,797 | 10,216 | -5,419 | 99,872 | 8.61 | 0 | 5 | -5 | 1,963 | 384 | +1,579 | 6,760 | 10,605 | -3,845 | 20W21 | 7.37 | -1.28 | -14.8 | 110,016 | 8,339 | 16,676 | -8,337 | 102,813 | 8.87 | 0 | 7 | -7 | 3,809 | 2,133 | +1,676 | 12,148 | 18,816 | -6,668 | 20W20 | 8.65 | +1.03 | +13.52 | 110,904 | 9,524 | 19,534 | -10,010 | 105,965 | 9.14 | 0 | 21 | -21 | 2,492 | 1,339 | +1,154 | 12,016 | 20,894 | -8,878 | 20W19 | 7.62 | -0.26 | -3.3 | 45,553 | 6,608 | 10,521 | -3,913 | 116,729 | 10.1 | 0 | 2 | -2 | 512 | 979 | -467 | 7,120 | 11,502 | -4,382 | 20W18 | 7.88 | +0.43 | +5.77 | 45,840 | 12,686 | 7,440 | +5,246 | 120,061 | 10.4 | 0 | 7 | -7 | 1,402 | 840 | +562 | 14,088 | 8,287 | +5,801 | 20W17 | 7.45 | -0.13 | -1.72 | 40,780 | 8,044 | 7,627 | +417 | 112,810 | 9.73 | 0 | 3 | -3 | 517 | 889 | -372 | 8,561 | 8,519 | +42.4 | 20W16 | 7.58 | +0.13 | +1.74 | 58,755 | 15,190 | 14,017 | +1,173 | 108,351 | 9.34 | 0 | 2 | -2 | 849 | 1,470 | -621 | 16,039 | 15,489 | +550 | 20W15 | 7.45 | +0.48 | +6.89 | 58,853 | 12,984 | 7,652 | +5,332 | 110,195 | 9.5 | 5 | 2 | +3 | 906 | 625 | +281 | 13,895 | 8,279 | +5,616 | 20W14 | 6.97 | +0.44 | +6.74 | 38,063 | 11,134 | 3,710 | +7,424 | 111,738 | 9.64 | 0 | 8 | -8 | 388 | 382 | +6 | 11,522 | 4,100 | +7,422 | 20W13 | 6.53 | +0.29 | +4.65 | 52,295 | 15,077 | 7,643 | +7,434 | 107,881 | 9.3 | 0 | 2 | -2 | 427 | 461 | -34 | 15,504 | 8,106 | +7,398 | 20W12 | 6.24 | -0.2 | -3.11 | 106,538 | 26,440 | 22,857 | +3,583 | 101,653 | 8.77 | 6 | 17 | -11 | 794 | 1,116 | -322 | 27,240 | 23,990 | +3,250 | 20W11 | 6.44 | -1.46 | -18.48 | 86,576 | 19,949 | 13,886 | +6,063 | 94,256 | 8.13 | 29 | 0 | +29 | 417 | 2,021 | -1,604 | 20,395 | 15,907 | +4,488 | 20W10 | 7.9 | -0.1 | -1.25 | 51,333 | 10,660 | 10,894 | -234 | 87,925 | 7.58 | 38 | 0 | +38 | 578 | 721 | -143 | 11,276 | 11,615 | -339 | 20W09 | 8 | -0.92 | -10.31 | 41,813 | 5,293 | 7,432 | -2,139 | 90,873 | 7.84 | 39 | 0 | +39 | 426 | 1,223 | -797 | 5,758 | 8,655 | -2,897 | 20W08 | 8.92 | -0.06 | -0.67 | 50,044 | 7,281 | 9,734 | -2,453 | 92,342 | 7.96 | 0 | 0 | 0 | 1,768 | 1,915 | -147 | 9,049 | 11,649 | -2,600 | 20W07 | 8.98 | +0.24 | +2.75 | 92,514 | 9,758 | 18,072 | -8,314 | 93,630 | 8.07 | 7 | 0 | +7 | 1,889 | 2,002 | -113 | 11,654 | 20,074 | -8,420 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 8.74 | +0.54 | +6.59 | 67,430 | 23,579 | 7,949 | +15,630 | 102,376 | 8.83 | 5 | 0 | +5 | 1,492 | 995 | +497 | 25,076 | 8,944 | +16,132 | 20W05 | 8.2 | -0.96 | -10.48 | 24,957 | 5,259 | 2,811 | +2,448 | 89,788 | 7.74 | 0 | 0 | 0 | 281 | 352 | -71 | 5,540 | 3,163 | +2,377 | 20W04 | 9.16 | -0.01 | -0.11 | 4,968 | 795 | 454 | +341 | 86,767 | 7.48 | 16 | 0 | +16 | 86 | 73 | +13 | 897 | 527 | +370 | 20W03 | 9.17 | +0.16 | +1.78 | 35,818 | 7,026 | 4,760 | +2,266 | 86,664 | 7.47 | 0 | 0 | 0 | 825 | 1,522 | -697 | 7,851 | 6,282 | +1,569 | 20W02 | 9.01 | -0.61 | -6.34 | 66,363 | 3,455 | 11,641 | -8,187 | 86,669 | 7.47 | 136 | 0 | +136 | 369 | 1,651 | -1,282 | 3,960 | 13,292 | -9,333 | 20W01 | 9.62 | +0.03 | +0.31 | 71,138 | 4,057 | 12,862 | -8,805 | 95,470 | 8.23 | 0 | 0 | 0 | 1,009 | 338 | +671 | 5,066 | 13,200 | -8,134 | 19W52 | 9.59 | +0.01 | +0.1 | 52,385 | 2,672 | 12,650 | -9,977 | 102,294 | 8.82 | 4 | 0 | +4 | 852 | 780 | +72 | 3,528 | 13,430 | -9,901 | 19W51 | 9.58 | -0.04 | -0.42 | 58,908 | 5,217 | 19,004 | -13,787 | 107,215 | 9.25 | 5 | 0 | +5 | 1,531 | 1,648 | -117 | 6,753 | 20,652 | -13,899 | 19W50 | 9.62 | -0.48 | -4.75 | 60,721 | 3,572 | 11,565 | -7,993 | 120,550 | 10.4 | 0 | 0 | 0 | 345 | 1,263 | -918 | 3,917 | 12,828 | -8,911 | 19W49 | 10.1 | +0.05 | +0.5 | 112,114 | 4,470 | 24,359 | -19,889 | 125,905 | 10.9 | 0 | 0 | 0 | 2,704 | 3,087 | -383 | 7,174 | 27,446 | -20,272 | 19W48 | 10.05 | +0.25 | +2.55 | 66,321 | 4,463 | 13,554 | -9,091 | 136,968 | 11.8 | 0 | 0 | 0 | 3,031 | 2,064 | +967 | 7,494 | 15,618 | -8,124 | 19W47 | 9.8 | -0.1 | -1.01 | 32,930 | 3,495 | 5,182 | -1,687 | 144,161 | 12.4 | 0 | 0 | 0 | 1,122 | 1,025 | +97 | 4,617 | 6,207 | -1,590 | 19W46 | 9.9 | -0.9 | -8.33 | 56,323 | 7,292 | 10,746 | -3,454 | 145,131 | 12.5 | 0 | 0 | 0 | 578 | 1,056 | -478 | 7,870 | 11,802 | -3,932 | 19W45 | 10.8 | -0.45 | -4 | 47,803 | 2,697 | 8,767 | -6,070 | 147,896 | 12.8 | 0 | 0 | 0 | 1,120 | 1,549 | -429 | 3,817 | 10,316 | -6,499 | 19W44 | 11.25 | -0.3 | -2.6 | 60,147 | 3,255 | 8,507 | -5,252 | 153,479 | 13.2 | 0 | 0 | 0 | 1,973 | 1,649 | +324 | 5,228 | 10,156 | -4,928 | 19W43 | 11.55 | +0.3 | +2.67 | 117,774 | 3,485 | 15,037 | -11,552 | 159,022 | 13.7 | 0 | 0 | 0 | 3,291 | 2,602 | +689 | 6,776 | 17,639 | -10,863 | 19W42 | 11.25 | 0 | 0 | 53,575 | 8,159 | 7,646 | +513 | 168,095 | 14.5 | 0 | 0 | 0 | 1,545 | 1,408 | +137 | 9,704 | 9,054 | +650 | 19W41 | 11.25 | -0.35 | -3.02 | 36,895 | 4,120 | 5,267 | -1,147 | 166,791 | 14.4 | 0 | 0 | 0 | 741 | 1,221 | -480 | 4,861 | 6,488 | -1,627 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 11.6 | +3.3 | +39.76 | 92,581 | 18,686 | 27,481 | -8,796 | 167,467 | 14.4 | 0 | 0 | 0 | 1,589 | 1,843 | -254 | 20,275 | 29,324 | -9,050 | 19W38 | 8.3 | -0.66 | -7.37 | 128,593 | 11,621 | 16,931 | -5,310 | 259,020 | 15 | 0 | 3 | -3 | 967 | 1,617 | -650 | 12,588 | 18,551 | -5,963 | 19W37 | 8.96 | -1.04 | -10.4 | 281,025 | 43,024 | 40,429 | +2,595 | 264,330 | 15.3 | 0 | 0 | 0 | 2,634 | 2,792 | -158 | 45,658 | 43,221 | +2,437 | 19W36 | 10 | +2.13 | +27.06 | 648,016 | 124,480 | 25,149 | +99,331 | 281,096 | 16.3 | 0 | 3 | -3 | 11,239 | 10,829 | +410 | 135,719 | 35,981 | +99,738 | 19W35 | 7.87 | +0.18 | +2.34 | 169,309 | 47,274 | 14,434 | +32,840 | 205,444 | 11.9 | 0 | 3 | -3 | 4,371 | 3,279 | +1,092 | 51,645 | 17,716 | +33,929 | 19W34 | 7.69 | +0.59 | +8.31 | 296,231 | 69,282 | 38,477 | +30,805 | 185,120 | 10.7 | 0 | 0 | 0 | 3,825 | 2,384 | +1,441 | 73,107 | 40,861 | +32,246 | 19W33 | 7.1 | +0.41 | +6.13 | 123,507 | 16,065 | 6,953 | +9,112 | 163,047 | 9.44 | 4 | 0 | +4 | 1,665 | 956 | +709 | 17,734 | 7,909 | +9,825 | 19W32 | 6.69 | +0.06 | +0.9 | 37,219 | 5,370 | 4,071 | +1,299 | 151,215 | 8.76 | 0 | 0 | 0 | 237 | 527 | -290 | 5,607 | 4,598 | +1,009 | 19W31 | 6.63 | -0.47 | -6.62 | 63,082 | 7,841 | 13,422 | -5,581 | 148,751 | 8.61 | 0 | 3 | -3 | 517 | 1,114 | -597 | 8,358 | 14,539 | -6,181 | 19W30 | 7.1 | +0.25 | +3.65 | 113,964 | 15,995 | 10,821 | +5,174 | 148,261 | 8.58 | 0 | 14 | -14 | 1,756 | 1,704 | +52 | 17,751 | 12,539 | +5,212 | 19W29 | 6.85 | -0.1 | -1.44 | 28,580 | 2,188 | 4,914 | -2,726 | 138,294 | 8.01 | 0 | 0 | 0 | 333 | 395 | -62 | 2,521 | 5,309 | -2,788 | 19W28 | 6.95 | -0.07 | -1 | 37,314 | 4,830 | 2,085 | +2,745 | 138,763 | 8.03 | 0 | 0 | 0 | 359 | 135 | +224 | 5,189 | 2,220 | +2,969 | 19W27 | 7.02 | +0.15 | +2.18 | 41,199 | 8,832 | 3,044 | +5,788 | 140,350 | 8.13 | 0 | 3 | -3 | 312 | 335 | -23 | 9,144 | 3,382 | +5,762 | 19W26 | 6.87 | -0.19 | -2.69 | 35,837 | 2,251 | 4,386 | -2,135 | 134,562 | 7.79 | 0 | 3 | -3 | 111 | 411 | -300 | 2,362 | 4,800 | -2,438 | 19W25 | 7.06 | +0.05 | +0.71 | 75,490 | 9,058 | 10,431 | -1,373 | 138,221 | 8 | 0 | 212 | -212 | 879 | 812 | +67 | 9,937 | 11,455 | -1,518 | 19W24 | 7.01 | +0.15 | +2.19 | 116,885 | 10,800 | 11,240 | -440 | 138,872 | 8.04 | 0 | 0 | 0 | 1,855 | 1,791 | +64 | 12,655 | 13,031 | -376 | 19W23 | 6.86 | -0.06 | -0.87 | 72,280 | 3,643 | 6,757 | -3,114 | 136,787 | 7.92 | 31 | 0 | +31 | 1,245 | 932 | +313 | 4,919 | 7,689 | -2,770 | 19W22 | 6.92 | +0.6 | +9.49 | 136,572 | 11,508 | 12,197 | -689 | 141,925 | 8.22 | 0 | 0 | 0 | 2,467 | 1,830 | +637 | 13,975 | 14,027 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 6.32 | -0.2 | -3.07 | 56,474 | 7,008 | 3,455 | +3,553 | 141,227 | 8.18 | 15 | 0 | +15 | 505 | 677 | -172 | 7,528 | 4,132 | +3,396 | 19W20 | 6.52 | -0.4 | -5.78 | 62,877 | 3,836 | 15,943 | -12,107 | 137,385 | 7.95 | 0 | 0 | 0 | 397 | 1,251 | -854 | 4,233 | 17,194 | -12,961 | 19W19 | 6.92 | -0.07 | -1 | 86,994 | 4,888 | 11,530 | -6,642 | 143,415 | 8.3 | 31 | 0 | +31 | 1,576 | 1,812 | -236 | 6,495 | 13,342 | -6,847 | 19W18 | 6.99 | -0.11 | -1.55 | 34,979 | 2,184 | 5,691 | -3,507 | 146,315 | 8.47 | 22 | 0 | +22 | 576 | 570 | +6 | 2,782 | 6,261 | -3,479 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|