| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 101.5 | +3 | +2.96% | 7.39% | 101.5 | 108 | 100.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 2,544萬 | 193 | 1.3張/筆 | 104.2元 | 2.62 | 10.66 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 1,050萬 | 141 | 0.7張/筆 | 103.2元 | -3.5 (-3.33%) | 連漲連跌: 首日上漲 ( +3元 / +2.96%) 財報評分: 最新48分 / 平均39分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +15 | - | 1,580 | 7.86% | - | - | +17 | 0.09% | 金額(元) | - | - | +156萬 | - | - | - | - | +149萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +15 | - | - | - | - | - | +17 | 0.09% | 金額(元) | - | - | +156萬 | - | - | - | - | +149萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +15 | - | 1,580 | 7.86% | - | - | +17 | 0.09% | 金額(元) | - | - | +156萬 | - | - | - | - | +149萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +15 | - | - | - | - | - | +17 | 0.09% | 金額(元) | - | - | +156萬 | - | - | - | - | +149萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +14 (0.07%) | +8 (0.04%) | -2 (0.01%) | +9.05 (0.05%) | -0.78 (0%) | +11.3 (0.06%) | +19.3 (0.1%) | +21.3 (0.11%) | +21.3 (0.11%) | +21.3 (0.11%) | - | - | +17.3 (0.09%) | 買賣超金額 (佔成交額) | +146萬 (4.06%) | +83.6萬 (1.6%) | -21.4萬 (0.23%) | +95.6萬 (0.4%) | -39.3萬 (0.08%) | +103萬 (0.1%) | +163萬 (0.12%) | +175萬 (0.11%) | +175萬 (0.1%) | +175萬 (0.09%) | - | - | +149萬 (0.14%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.3%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +448萬 (0.22%) | - | - | 0 (0%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +14 (0.07%) | +8 (0.04%) | -2 (0.01%) | +9.05 (0.05%) | -0.78 (0%) | +11.3 (0.06%) | +19.3 (0.1%) | +21.3 (0.11%) | +21.3 (0.11%) | +81.3 (0.4%) | - | - | +17.3 (0.09%) | 買賣超金額 (佔成交額) | +146萬 (4.06%) | +83.6萬 (1.6%) | -21.4萬 (0.23%) | +95.6萬 (0.4%) | -39.3萬 (0.08%) | +103萬 (0.1%) | +163萬 (0.12%) | +175萬 (0.11%) | +175萬 (0.1%) | +624萬 (0.31%) | - | - | +149萬 (0.14%) |
目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +14 (0.07%) | +8 (0.04%) | -2 (0.01%) | +9.05 (0.05%) | -0.78 (0%) | +11.3 (0.06%) | +19.3 (0.1%) | +21.3 (0.11%) | +21.3 (0.11%) | +21.3 (0.11%) | - | - | +17.3 (0.09%) | 買賣超金額 (佔成交額) | +146萬 (4.06%) | +83.6萬 (1.6%) | -21.4萬 (0.23%) | +95.6萬 (0.4%) | -39.3萬 (0.08%) | +103萬 (0.1%) | +163萬 (0.12%) | +175萬 (0.11%) | +175萬 (0.1%) | +175萬 (0.09%) | - | - | +149萬 (0.14%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.3%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +448萬 (0.22%) | - | - | 0 (0%) | 目前股價 104.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | +14 (0.07%) | +8 (0.04%) | -2 (0.01%) | +9.05 (0.05%) | -0.78 (0%) | +11.3 (0.06%) | +19.3 (0.1%) | +21.3 (0.11%) | +21.3 (0.11%) | +81.3 (0.4%) | - | - | +17.3 (0.09%) | 買賣超金額 (佔成交額) | +146萬 (4.06%) | +83.6萬 (1.6%) | -21.4萬 (0.23%) | +95.6萬 (0.4%) | -39.3萬 (0.08%) | +103萬 (0.1%) | +163萬 (0.12%) | +175萬 (0.11%) | +175萬 (0.1%) | +624萬 (0.31%) | - | - | +149萬 (0.14%) |
目前股價 104.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 104.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 104.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 104.5 | +3 | +2.96 | 244 | - | - | +15 | 1,580 | 7.86 | - | - | 0 | - | - | 0 | - | - | +15 | '24/04/25 | 101.5 | -3.5 | -3.33 | 102 | - | - | -1 | 1,565 | 7.78 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/24 | 105 | 0 | 0 | 158 | - | - | -6 | 1,566 | 7.79 | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/23 | 105 | 0 | 0 | 123 | - | - | -2 | 1,572 | 7.82 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/22 | 105 | -1.5 | -1.41 | 245 | - | - | -8 | 1,574 | 7.83 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/19 | 106.5 | -5 | -4.48 | 260 | - | - | -4 | 1,582 | 7.87 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/18 | 111.5 | +2 | +1.83 | 691 | - | - | +16 | 1,586 | 7.89 | - | - | 0 | - | - | 0 | - | - | +16 | '24/04/17 | 109.5 | 0 | 0 | 103 | | | | 1,570 | 7.81 | | | | | | | | | | '24/04/16 | 109.5 | -1.5 | -1.35 | 154 | - | - | -2.95 | 1,570 | 7.81 | - | - | 0 | - | - | 0 | - | - | -2.95 | '24/04/15 | 111 | -2.5 | -2.2 | 148 | - | - | +2 | 1,573 | 7.82 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/12 | 113.5 | -0.5 | -0.44 | 209 | - | - | -4 | 1,571 | 7.81 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/11 | 114 | +2.5 | +2.24 | 314 | - | - | +3 | 1,575 | 7.83 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/10 | 111.5 | +0.5 | +0.45 | 139 | - | - | +0.1 | 1,572 | 7.82 | - | - | 0 | - | - | 0 | - | - | +0.1 | '24/04/09 | 111 | +1.5 | +1.37 | 164 | - | - | -3 | 1,572 | 7.82 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/08 | 109.5 | -0.5 | -0.45 | 280 | - | - | +2 | 1,575 | 7.83 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/03 | 110 | -19 | -14.73 | 797 | - | - | +5.18 | 1,573 | 7.82 | - | - | 0 | - | - | 0 | - | - | +5.18 | '24/04/02 | 129 | -5 | -3.73 | 161 | - | - | -2 | 1,568 | 7.8 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/01 | 134 | +4.5 | +3.47 | 147 | - | - | -7 | 1,570 | 7.81 | - | - | 0 | - | - | 0 | - | - | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 129.5 | +10.5 | +8.82 | 232 | - | - | -4 | 1,577 | 7.84 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/28 | 119 | +2 | +1.71 | 45.6 | - | - | -0.11 | 1,581 | 7.86 | - | - | 0 | - | - | 0 | - | - | -0.11 | '24/03/27 | 117 | +0.5 | +0.43 | 83.3 | - | - | +3 | 1,581 | 7.86 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/26 | 116.5 | -1 | -0.85 | 164 | - | - | +1 | 1,578 | 7.85 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/25 | 117.5 | +9.5 | +8.8 | 247 | - | - | +6.11 | 1,577 | 7.84 | - | - | 0 | - | - | 0 | - | - | +6.11 | '24/03/22 | 108 | +1 | +0.93 | 106 | | | | 1,571 | 7.81 | | | | | | | | | | '24/03/21 | 107 | +1 | +0.94 | 45.5 | - | - | -2.55 | 1,571 | 7.81 | - | - | 0 | - | - | 0 | - | - | -2.55 | '24/03/20 | 106 | -1 | -0.93 | 93.6 | - | - | +0.55 | 1,574 | 7.82 | - | - | 0 | - | - | 0 | - | - | +0.55 | '24/03/19 | 107 | 0 | 0 | 93.7 | | | | 1,573 | 7.82 | | | | | | | | | | '24/03/18 | 107 | 0 | 0 | 117 | - | - | -2 | 1,573 | 7.82 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/15 | 107 | +1 | +0.94 | 134 | - | - | +1.9 | 1,575 | 7.83 | - | - | 0 | - | - | 0 | - | - | +1.9 | '24/03/14 | 106 | -2.5 | -2.3 | 270 | - | - | -0.2 | 1,573 | 7.82 | - | - | 0 | - | - | 0 | - | - | -0.2 | '24/03/13 | 108.5 | +3 | +2.84 | 282 | - | - | +4 | 1,573 | 7.82 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/12 | 105.5 | +1 | +0.96 | 225 | - | - | +2.78 | 1,569 | 7.8 | - | - | 0 | - | - | 0 | - | - | +2.78 | '24/03/11 | 104.5 | +4.5 | +4.5 | 259 | - | - | -0.53 | 1,567 | 7.79 | - | - | 0 | - | - | 0 | - | - | -0.53 | '24/03/08 | 100 | +7.5 | +8.11 | 278 | - | - | +6.05 | 1,567 | 7.79 | - | - | 0 | - | - | 0 | - | - | +6.05 | '24/03/07 | 92.5 | -0.2 | -0.22 | 30 | | | | 1,561 | 7.76 | | | | | | | | | | '24/03/06 | 92.7 | -1.3 | -1.38 | 74.1 | - | - | -0.5 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | -0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 94 | -1.2 | -1.26 | 62.5 | - | - | -3.5 | 1,562 | 7.76 | - | - | 0 | - | - | 0 | - | - | -3.5 | '24/03/04 | 95.2 | -1.8 | -1.86 | 59.9 | - | - | -0.4 | 1,565 | 7.78 | - | - | 0 | - | - | 0 | - | - | -0.4 | '24/03/01 | 97 | -0.7 | -0.72 | 105 | - | - | -2 | 1,565 | 7.78 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/29 | 97.7 | +5.9 | +6.43 | 204 | - | - | +6.39 | 1,567 | 7.79 | - | - | 0 | - | - | 0 | - | - | +6.39 | '24/02/27 | 91.8 | -1.4 | -1.5 | 88.5 | - | - | -4.19 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | -4.19 | '24/02/26 | 93.2 | +4.5 | +5.07 | 336 | - | - | -5.3 | 1,565 | 7.78 | - | - | 0 | - | - | 0 | - | - | -5.3 | '24/02/23 | 88.7 | +4.2 | +4.97 | 412 | - | - | +3.5 | 1,570 | 7.81 | - | - | 0 | - | - | 0 | - | - | +3.5 | '24/02/22 | 84.5 | -0.2 | -0.24 | 158 | | | | 1,567 | 7.79 | | | | | | | | | | '24/02/21 | 84.7 | +1.6 | +1.93 | 31.4 | | | | 1,567 | 7.79 | | | | | | | | | | '24/02/20 | 83.1 | +0.3 | +0.36 | 171 | | | | 1,567 | 7.79 | | | | | | | | | | '24/02/19 | 82.8 | -1.2 | -1.43 | 118 | | | | 1,567 | 7.79 | | | | | | | | | | '24/02/16 | 84 | -0.5 | -0.59 | 377 | | | | 1,567 | 7.79 | | | | | | | | | | '24/02/15 | 84.5 | +2.7 | +3.3 | 279 | | | | 1,567 | 7.79 | | | | | | | | | | '24/02/05 | 81.8 | +2.5 | +3.15 | 129 | | | | 1,567 | 7.79 | | | | | | | | | | '24/02/02 | 79.3 | 0 | 0 | 51 | | | | 1,567 | 7.79 | | | | | | | | | | '24/02/01 | 79.3 | +1.8 | +2.32 | 132 | - | - | +1 | 1,567 | 7.79 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/31 | 77.5 | -0.3 | -0.39 | 25.8 | | | | 1,566 | 7.79 | | | | | | | | | | '24/01/30 | 77.8 | -0.4 | -0.51 | 28 | | | | 1,566 | 7.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 78.2 | -0.6 | -0.76 | 30.9 | - | - | -3 | 1,566 | 7.79 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/26 | 78.8 | -0.2 | -0.25 | 44.2 | | | | 1,569 | 7.8 | | | | | | | | | | '24/01/25 | 79 | +0.3 | +0.38 | 8.15 | | | | 1,569 | 7.8 | | | | | | | | | | '24/01/24 | 78.7 | +0.9 | +1.16 | 45.8 | - | - | +5 | 1,569 | 7.8 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/23 | 77.8 | +0.8 | +1.04 | 21.6 | - | - | +1 | 1,564 | 7.78 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/22 | 77 | +0.7 | +0.92 | 12.1 | | | | 1,563 | 7.77 | | | | | | | | | | '24/01/19 | 76.3 | +0.7 | +0.93 | 12.8 | | | | 1,563 | 7.77 | | | | | | | | | | '24/01/18 | 75.6 | -0.7 | -0.92 | 17.9 | - | - | -2 | 1,563 | 7.77 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/17 | 76.3 | +0.6 | +0.79 | 61.4 | - | - | +2 | 1,565 | 7.78 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/16 | 75.7 | -1 | -1.3 | 89.2 | - | - | -3 | 1,563 | 7.77 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/15 | 76.7 | -1 | -1.29 | 43.1 | | | | 1,566 | 7.79 | | | | | | | | | | '24/01/12 | 77.7 | -0.3 | -0.38 | 70 | - | - | +5 | 1,566 | 7.79 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/11 | 78 | -0.3 | -0.38 | 59.4 | | | | 1,561 | 7.76 | | | | | | | | | | '24/01/10 | 78.3 | -1.5 | -1.88 | 35.2 | | | | 1,561 | 7.76 | | | | | | | | | | '24/01/09 | 79.8 | -0.4 | -0.5 | 14.6 | | | | 1,561 | 7.76 | | | | | | | | | | '24/01/08 | 80.2 | -0.7 | -0.87 | 39 | | | | 1,561 | 7.76 | | | | | | | | | | '24/01/05 | 80.9 | -0.1 | -0.12 | 53.7 | | | | 1,561 | 7.76 | | | | | | | | | | '24/01/04 | 81 | -1.5 | -1.82 | 91.7 | - | - | -2 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 82.5 | -0.3 | -0.36 | 29.9 | | | | 1,563 | 7.77 | | | | | | | | | | '24/01/02 | 82.8 | 0 | 0 | 79.6 | | | | 1,563 | 7.77 | | | | | | | | | | '23/12/29 | 82.8 | +1.3 | +1.6 | 29.1 | | | | 1,563 | 7.77 | | | | | | | | | | '23/12/28 | 81.5 | -2.1 | -2.51 | 76.9 | - | - | +2 | 1,563 | 7.77 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/27 | 83.6 | -0.1 | -0.12 | 28.7 | | | | 1,561 | 7.76 | | | | | | | | | | '23/12/26 | 83.7 | +0.5 | +0.6 | 66 | | | | 1,561 | 7.76 | | | | | | | | | | '23/12/25 | 83.2 | +0.3 | +0.36 | 75.2 | - | - | -2 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/22 | 82.9 | -2.5 | -2.93 | 58.8 | | | | 1,563 | 7.77 | | | | | | | | | | '23/12/21 | 85.4 | +4.6 | +5.69 | 190 | - | - | +2 | 1,563 | 7.77 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/20 | 80.8 | +1.1 | +1.38 | 14.1 | | | | 1,561 | 7.76 | | | | | | | | | | '23/12/19 | 79.7 | +1.4 | +1.79 | 92.8 | | | | 1,561 | 7.76 | | | | | | | | | | '23/12/18 | 78.3 | -2.2 | -2.73 | 22.5 | | | | 1,561 | 7.76 | | | | | | | | | | '23/12/15 | 80.5 | -0.8 | -0.98 | 132 | | | | 1,561 | 7.76 | | | | | | | | | | '23/12/14 | 81.3 | -1.9 | -2.28 | 132 | | | | 1,561 | 7.76 | | | | | | | | | | '23/12/13 | 83.2 | +1.2 | +1.46 | 84 | | | | 1,561 | 7.76 | | | | | | | | | | '23/12/12 | 82 | -6.9 | -7.76 | 116 | - | - | -3 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/11 | 88.9 | +9.9 | +12.53 | 162 | - | - | +1 | 1,564 | 7.78 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/08 | 79 | -1.2 | -1.5 | 23 | | | | 1,563 | 7.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 80.2 | +2.1 | +2.69 | 101 | - | - | +2 | 1,563 | 7.77 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/06 | 78.1 | -0.5 | -0.64 | 50.1 | - | - | -2 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/05 | 78.6 | -2.6 | -3.2 | 96.3 | | | | 1,563 | 7.77 | | | | | | | | | | '23/12/04 | 81.2 | +6.4 | +8.56 | 379 | - | - | +2 | 1,563 | 7.77 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/01 | 74.8 | +0.4 | +0.54 | 125 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/30 | 74.4 | +3.9 | +5.53 | 249 | - | - | -2 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/29 | 70.5 | +2.7 | +3.98 | 59.5 | - | - | +1 | 1,563 | 7.77 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/28 | 67.8 | +0.8 | +1.19 | 19.8 | - | - | -1 | 1,562 | 7.77 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/27 | 67 | +0.7 | +1.06 | 8.7 | | | | 1,563 | 7.77 | | | | | | | | | | '23/11/24 | 66.3 | -0.9 | -1.34 | 15.1 | - | - | +2 | 1,563 | 7.77 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/23 | 67.2 | -0.3 | -0.44 | 17.3 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/22 | 67.5 | +0.5 | +0.75 | 16.1 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/21 | 67 | +0.5 | +0.75 | 15.2 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/20 | 66.5 | +0.2 | +0.3 | 4.46 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/17 | 66.3 | -0.5 | -0.75 | 17.5 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/16 | 66.8 | +0.3 | +0.45 | 5.5 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/15 | 66.5 | -1.3 | -1.92 | 24.2 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/14 | 67.8 | +1.8 | +2.73 | 9.02 | | | | 1,561 | 7.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 66 | +0.2 | +0.3 | 26.5 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/10 | 65.8 | 0 | 0 | 8.4 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/09 | 65.8 | +0.1 | +0.15 | 7.5 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/08 | 65.7 | -0.3 | -0.45 | 1 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/07 | 66 | -0.2 | -0.3 | 2 | | | | 1,561 | 7.76 | | | | | | | | | | '23/11/06 | 66.2 | +1.4 | +2.16 | 23.1 | - | - | -3 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/03 | 64.8 | +0.3 | +0.47 | 31.3 | - | - | +2 | 1,564 | 7.78 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/02 | 64.5 | +0.5 | +0.78 | 4.74 | | | | 1,562 | 7.77 | | | | | | | | | | '23/11/01 | 64 | 0 | 0 | 0 | | | | 1,562 | 7.77 | | | | | | | | | | '23/10/31 | 64 | 0 | 0 | 24.5 | - | - | +1 | 1,562 | 7.77 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/30 | 64 | -0.3 | -0.47 | 4.3 | | | | 1,561 | 7.76 | | | | | | | | | | '23/10/27 | 64.3 | +0.3 | +0.47 | 11.4 | | | | 1,561 | 7.76 | | | | | | | | | | '23/10/26 | 64 | -0.7 | -1.08 | 5.78 | | | | 1,561 | 7.76 | | | | | | | | | | '23/10/25 | 64.7 | +0.4 | +0.62 | 6.95 | | | | 1,561 | 7.76 | | | | | | | | | | '23/10/24 | 64.3 | 0 | 0 | 3.14 | | | | 1,561 | 7.76 | | | | | | | | | | '23/10/23 | 64.3 | -0.2 | -0.31 | 9.12 | | | | 1,561 | 7.76 | | | | | | | | | | '23/10/20 | 64.5 | -0.3 | -0.46 | 20.7 | | | | 1,561 | 7.76 | | | | | | | | | | '23/10/19 | 64.8 | -0.5 | -0.77 | 23.7 | | | | 1,561 | 7.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 65.3 | -0.1 | -0.15 | 57 | | | | 1,561 | 7.76 | | | | | | | | | | '23/10/17 | 65.4 | -1 | -1.51 | 21.8 | - | - | +1 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/16 | 66.4 | 0 | 0 | 36.1 | | | | 1,560 | 7.76 | | | | | | | | | | '23/10/13 | 66.4 | -0.3 | -0.45 | 21.9 | - | - | -1 | 1,560 | 7.76 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/12 | 66.7 | -0.7 | -1.04 | 17.2 | - | - | +1 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/11 | 67.4 | -0.4 | -0.59 | 2.21 | | | | 1,560 | 7.76 | | | | | | | | | | '23/10/06 | 67.8 | +1 | +1.5 | 13.8 | - | - | +1 | 1,560 | 7.76 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/05 | 66.8 | -0.2 | -0.3 | 16.2 | | | | 1,559 | 7.75 | | | | | | | | | | '23/10/04 | 67 | -1.3 | -1.9 | 53.2 | | | | 1,559 | 7.75 | | | | | | | | | | '23/10/03 | 68.3 | +1 | +1.49 | 63.8 | | | | 1,559 | 7.75 | | | | | | | | | | '23/10/02 | 67.3 | -1.5 | -2.18 | 19.3 | - | - | -1 | 1,559 | 7.75 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/28 | 68.8 | +3.2 | +4.88 | 12.9 | - | - | +1 | 1,560 | 7.76 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/27 | 65.6 | -0.4 | -0.61 | 21.4 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/26 | 66 | -0.4 | -0.6 | 4.62 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/25 | 66.4 | +0.4 | +0.61 | 2.92 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/22 | 66 | +1 | +1.54 | 7.15 | - | - | -2 | 1,559 | 7.75 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/21 | 65 | -1.3 | -1.96 | 29.8 | - | - | +2 | 1,561 | 7.76 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/20 | 66.3 | -1.1 | -1.63 | 28 | | | | 1,559 | 7.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 67.4 | -0.8 | -1.17 | 58 | - | - | -3 | 1,559 | 7.75 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/18 | 68.2 | -0.3 | -0.44 | 41.4 | - | - | +3 | 1,562 | 7.77 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/15 | 68.5 | -0.3 | -0.44 | 11.6 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/14 | 68.8 | +0.5 | +0.73 | 5.25 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/13 | 68.3 | 0 | 0 | 18.5 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/12 | 68.3 | 0 | 0 | 14.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/11 | 68.3 | 0 | 0 | 45.7 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/08 | 68.3 | -1.2 | -1.73 | 30.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/07 | 69.5 | -0.4 | -0.57 | 52.9 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/06 | 69.9 | -2.9 | -3.98 | 104 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/05 | 72.8 | +2.4 | +3.41 | 161 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/04 | 70.4 | +3.4 | +5.07 | 63 | | | | 1,559 | 7.75 | | | | | | | | | | '23/09/01 | 67 | +0.2 | +0.3 | 3.41 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/31 | 66.8 | +1.1 | +1.67 | 16.7 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/30 | 65.7 | -1.6 | -2.38 | 9.83 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/29 | 67.3 | +1.6 | +2.44 | 61.5 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/28 | 65.7 | -0.3 | -0.45 | 41 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/25 | 66 | -0.7 | -1.05 | 39.2 | | | | 1,559 | 7.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 66.7 | -0.6 | -0.89 | 60.5 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/23 | 67.3 | +0.9 | +1.36 | 43 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/22 | 66.4 | +0.1 | +0.15 | 151 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/21 | 66.3 | -3.7 | -5.29 | 60.2 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/18 | 70 | -2.4 | -3.31 | 124 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/17 | 72.4 | -2.8 | -3.72 | 234 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/16 | 75.2 | +9.3 | +14.11 | 357 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/15 | 65.9 | -1.1 | -1.64 | 140 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/14 | 67 | +17.85 | +36.32 | 702 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/11 | 49.15 | 0 | 0 | 6.39 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/10 | 49.15 | -1.05 | -2.09 | 46.7 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/09 | 50.2 | +0.5 | +1.01 | 1.01 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/08 | 49.7 | -0.8 | -1.58 | 14.2 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/07 | 50.5 | +0.3 | +0.6 | 8 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/04 | 50.2 | +0.2 | +0.4 | 21.2 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/02 | 50 | 0 | 0 | 16.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/08/01 | 50 | +0.1 | +0.2 | 6 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/31 | 49.9 | +0.7 | +1.42 | 0.2 | | | | 1,559 | 7.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 49.2 | 0 | 0 | | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/27 | 49.2 | -0.1 | -0.2 | 14.4 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/26 | 49.3 | -0.55 | -1.1 | 24.5 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/25 | 49.85 | -1.65 | -3.2 | 16.8 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/24 | 51.5 | -0.2 | -0.39 | 7.62 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/21 | 51.7 | +0.5 | +0.98 | 19 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/20 | 51.2 | +0.9 | +1.79 | 59.4 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/19 | 50.3 | 0 | 0 | | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/18 | 50.3 | -0.7 | -1.37 | 6 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/17 | 51 | +0.5 | +0.99 | 2 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/14 | 50.5 | +1 | +2.02 | 33 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/13 | 49.5 | -0.3 | -0.6 | 9.43 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/12 | 49.8 | -0.7 | -1.39 | 4 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/11 | 50.5 | +0.7 | +1.41 | 3 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/10 | 49.8 | -1.7 | -3.3 | 23.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/07 | 51.5 | +0.7 | +1.38 | 0.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/06 | 50.8 | -1 | -1.93 | 24.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/05 | 51.8 | +0.8 | +1.57 | 15.1 | | | | 1,559 | 7.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 51 | +1.5 | +3.03 | 48.7 | | | | 1,559 | 7.75 | | | | | | | | | | '23/07/03 | 49.5 | +0.1 | +0.2 | 19 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/30 | 49.4 | +0.1 | +0.2 | 9.52 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/29 | 49.3 | -0.2 | -0.4 | 52.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/28 | 49.5 | -0.5 | -1 | 9 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/27 | 50 | +0.3 | +0.6 | 26.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/26 | 49.7 | -0.3 | -0.6 | 20.2 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/21 | 50 | +0.4 | +0.81 | 17.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/20 | 49.6 | 0 | 0 | 41 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/19 | 49.6 | 0 | 0 | 7.18 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/16 | 49.6 | -0.4 | -0.8 | 12.2 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/15 | 50 | 0 | 0 | 22.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/14 | 50 | -0.5 | -0.99 | 19 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/13 | 50.5 | +0.8 | +1.61 | 40.5 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/12 | 49.7 | -1.3 | -2.55 | 49.5 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/09 | 51 | 0 | 0 | 36.1 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/08 | 51 | -0.1 | -0.2 | 24.4 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/07 | 51.1 | -0.5 | -0.97 | 22.8 | | | | 1,559 | 7.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 51.6 | -0.8 | -1.53 | 89.5 | | | | 1,559 | 7.75 | | | | | | | | | | '23/06/05 | 52.4 | +1.2 | +2.34 | 48.9 | | | | 1,559 | 7.77 | | | | | | | | | | '23/06/02 | 51.2 | +1 | +1.99 | 37.8 | | | | 1,559 | 7.77 | | | | | | | | | | '23/06/01 | 50.2 | -0.3 | -0.59 | 59.8 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/31 | 50.5 | +0.6 | +1.2 | 71.5 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/30 | 49.9 | -0.1 | -0.2 | 24 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/29 | 50 | +0.65 | +1.32 | 27 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/26 | 49.35 | -0.85 | -1.69 | 18.1 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/25 | 50.2 | +0.5 | +1.01 | 27.3 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/24 | 49.7 | -0.5 | -1 | 13 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/23 | 50.2 | +0.4 | +0.8 | 14.1 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/22 | 49.8 | +0.8 | +1.63 | 35 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/19 | 49 | -0.8 | -1.61 | 8.6 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/18 | 49.8 | 0 | 0 | 20.1 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/17 | 49.8 | -0.4 | -0.8 | 28.4 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/16 | 50.2 | +0.5 | +1.01 | 16.1 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/15 | 49.7 | -0.2 | -0.4 | 20.4 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/12 | 49.9 | +0.4 | +0.81 | 10 | | | | 1,559 | 7.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.5 | -0.2 | -0.4 | 34.5 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/10 | 49.7 | 0 | 0 | 15 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/09 | 49.7 | +0.6 | +1.22 | 22 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/08 | 49.1 | -0.6 | -1.21 | 19.2 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/05 | 49.7 | +0.3 | +0.61 | 58.3 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/04 | 49.4 | -0.35 | -0.7 | 28.6 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/03 | 49.75 | -0.05 | -0.1 | 10.3 | | | | 1,559 | 7.77 | | | | | | | | | | '23/05/02 | 49.8 | -1.9 | -3.68 | 66.1 | | | | 1,559 | 7.77 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|