| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.95 | -0.3 | -1.77% | 2.65% | 16.95 | 17.05 | 16.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 799 | 1,338萬 | 417 | 1.9張/筆 | 16.75元 | 1.35 | 11.03 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 624.4萬 | 257 | 1.4張/筆 | 16.93元 | -0.15 (-0.88%) | 連漲連跌: 連3跌 ( -0.65元 / -3.76%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 83 | 319 | -236 | 連4買→賣 | 44,835 | 16.04% | 13,882 | 14,346 | -463 | 0.17% | 金額(元) | 139萬 | 534萬 | -395萬 | - | - | 2.37億 | 2.39億 | -166萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 連買5日 | - | - | 894 | 528 | +366 | 0.13% | 金額(元) | 5.02萬 | 3.35萬 | +1.67萬 | - | - | 1,482萬 | 852萬 | +630萬 | - | 總計 | 張數 | 86 | 321 | -235 | 連4買→賣 | - | - | 14,776 | 14,873 | -97 | 0.03% | 金額(元) | 144萬 | 538萬 | -394萬 | - | - | 2.52億 | 2.47億 | +463萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 83 | 319 | -236 | 連4買→賣 | - | - | 13,882 | 14,346 | -463 | 0.17% | 金額(元) | 139萬 | 534萬 | -395萬 | - | - | 2.37億 | 2.39億 | -166萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 83 | 319 | -236 | 連4買→賣 | 44,835 | 16.04% | 13,882 | 14,346 | -463 | 0.17% | 金額(元) | 139萬 | 534萬 | -395萬 | - | - | 2.37億 | 2.39億 | -166萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 連買5日 | - | - | 894 | 528 | +366 | 0.13% | 金額(元) | 5.02萬 | 3.35萬 | +1.67萬 | - | - | 1,482萬 | 852萬 | +630萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 連買5日 | - | - | 894 | 528 | +366 | 0.13% | 金額(元) | 5.02萬 | 3.35萬 | +1.67萬 | - | - | 1,482萬 | 852萬 | +630萬 | - | 總計 | 張數 | 86 | 321 | -235 | 連4買→賣 | - | - | 14,776 | 14,873 | -97 | 0.03% | 金額(元) | 144萬 | 538萬 | -394萬 | - | - | 2.52億 | 2.47億 | +463萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.86 (208) | 17.05 (624) | 17.02 (1,731) | 17.08 (4,711) | 17.32 (8,589) | 17.1 (1.37萬) | 16.95 (1.46萬) | 16.66 (1.64萬) | 16.41 (1.87萬) | 17.37 (3.5萬) | 16.62 (4.84萬) | 16.46 (10.4萬) | 17.06 (1.39萬) | 每股賣出均價 (累計賣張) | 16.79 (410) | 16.94 (711) | 16.96 (991) | 17.14 (5,056) | 17.27 (7,095) | 16.69 (1.4萬) | 16.49 (1.53萬) | 16.19 (1.79萬) | 15.98 (2.06萬) | 17.15 (3.78萬) | 16.49 (5.16萬) | 16.67 (9.82萬) | 16.63 (1.43萬) | 買賣超張數 (佔發行量) | -202 (0.07%) | -87 (0.03%) | +740 (0.26%) | -345 (0.12%) | +1,494 (0.53%) | -287 (0.1%) | -733 (0.26%) | -1,482 (0.53%) | -1,917 (0.69%) | -2,762 (0.99%) | -3,186 (1.14%) | +5,803 (2.08%) | -463 (0.17%) | 買賣超金額 (佔成交額) | -338萬 (17.21%) | -141萬 (4.33%) | +1,265萬 (19.89%) | -621萬 (2.53%) | +2,621萬 (5.43%) | +85.5萬 (0.08%) | -551萬 (0.43%) | -1,623萬 (0.96%) | -2,253萬 (1.08%) | -3,959萬 (0.97%) | -4,624萬 (0.59%) | +7,516萬 (0.36%) | -166萬 (0.14%) | 目前股價 16.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.63 (20.5) | 18.02 (530) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.1 (20.5) | 14.44 (530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.14萬 (0%) | +190萬 (0.01%) | 0 (0%) | 目前股價 16.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.89 (14) | 16.99 (22) | 16.99 (59) | 17 (75.6) | 17.42 (234) | 16.72 (838) | 16.2 (1,072) | 15.75 (1,471) | 15.39 (2,181) | 15.69 (2,507) | 15.59 (2,617) | 15.48 (4,162) | 16.57 (894) | 每股賣出均價 (累計賣張) | 16.75 (2) | 16.88 (3) | 16.94 (5) | 16.98 (39) | 17.16 (53.3) | 16.34 (474) | 16.06 (563) | 15.51 (840) | 15.19 (1,321) | 15.83 (1,986) | 15.66 (2,082) | 15.47 (3,635) | 16.15 (528) | 買賣超張數 (佔發行量) | +12 (0%) | +19 (0.01%) | +54 (0.02%) | +36.5 (0.01%) | +180 (0.06%) | +364 (0.13%) | +509 (0.18%) | +631 (0.23%) | +859 (0.31%) | +520 (0.19%) | +535 (0.19%) | +527 (0.19%) | +366 (0.13%) | 買賣超金額 (佔成交額) | +20.3萬 (1.03%) | +32.3萬 (0.99%) | +91.8萬 (1.44%) | +62.2萬 (0.25%) | +315萬 (0.65%) | +627萬 (0.56%) | +832萬 (0.65%) | +1,015萬 (0.6%) | +1,351萬 (0.65%) | +787萬 (0.19%) | +820萬 (0.1%) | +821萬 (0.04%) | +630萬 (0.54%) | 目前股價 16.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.86 (222) | 17.05 (646) | 17.02 (1,790) | 17.08 (4,787) | 17.32 (8,823) | 17.08 (1.45萬) | 16.9 (1.56萬) | 16.59 (1.79萬) | 16.31 (2.09萬) | 17.26 (3.76萬) | 16.57 (5.11萬) | 16.43 (10.9萬) | 17.04 (1.48萬) | 每股賣出均價 (累計賣張) | 16.79 (412) | 16.94 (714) | 16.96 (996) | 17.14 (5,095) | 17.27 (7,148) | 16.68 (1.44萬) | 16.48 (1.59萬) | 16.16 (1.88萬) | 15.93 (2.19萬) | 17.08 (3.98萬) | 16.46 (5.37萬) | 16.61 (10.2萬) | 16.61 (1.49萬) | 買賣超張數 (佔發行量) | -190 (0.07%) | -68 (0.02%) | +794 (0.28%) | -308 (0.11%) | +1,674 (0.6%) | +76.8 (0.03%) | -224 (0.08%) | -851 (0.3%) | -1,058 (0.38%) | -2,242 (0.8%) | -2,651 (0.95%) | +6,330 (2.27%) | -97 (0.03%) | 買賣超金額 (佔成交額) | -317萬 (16.18%) | -108萬 (3.33%) | +1,357萬 (21.33%) | -559萬 (2.28%) | +2,936萬 (6.09%) | +713萬 (0.63%) | +282萬 (0.22%) | -608萬 (0.36%) | -903萬 (0.43%) | -3,172萬 (0.78%) | -3,801萬 (0.48%) | +8,527萬 (0.41%) | +463萬 (0.4%) |
目前股價 16.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.86 (208) | 17.05 (624) | 17.02 (1,731) | 17.08 (4,711) | 17.32 (8,589) | 17.1 (1.37萬) | 16.95 (1.46萬) | 16.66 (1.64萬) | 16.41 (1.87萬) | 17.37 (3.5萬) | 16.62 (4.84萬) | 15.99 (7.82萬) | 17.06 (1.39萬) | 每股賣出均價 (累計賣張) | 16.79 (410) | 16.94 (711) | 16.96 (991) | 17.14 (5,056) | 17.27 (7,095) | 16.69 (1.4萬) | 16.49 (1.53萬) | 16.19 (1.79萬) | 15.98 (2.06萬) | 17.15 (3.78萬) | 16.49 (5.16萬) | 16.04 (7.15萬) | 16.63 (1.43萬) | 買賣超張數 (佔發行量) | -202 (0.07%) | -87 (0.03%) | +740 (0.26%) | -345 (0.12%) | +1,494 (0.53%) | -287 (0.1%) | -733 (0.26%) | -1,482 (0.53%) | -1,917 (0.69%) | -2,762 (0.99%) | -3,186 (1.14%) | +6,701 (2.4%) | -463 (0.17%) | 買賣超金額 (佔成交額) | -338萬 (17.21%) | -141萬 (4.33%) | +1,265萬 (19.89%) | -621萬 (2.53%) | +2,621萬 (5.43%) | +85.5萬 (0.08%) | -551萬 (0.43%) | -1,623萬 (0.96%) | -2,253萬 (1.08%) | -3,959萬 (0.97%) | -4,624萬 (0.59%) | +1.04億 (0.5%) | -166萬 (0.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.86 (208) | 17.05 (624) | 17.02 (1,731) | 17.08 (4,711) | 17.32 (8,589) | 17.1 (1.37萬) | 16.95 (1.46萬) | 16.66 (1.64萬) | 16.41 (1.87萬) | 17.37 (3.5萬) | 16.62 (4.84萬) | 16.46 (10.4萬) | 17.06 (1.39萬) | 每股賣出均價 (累計賣張) | 16.79 (410) | 16.94 (711) | 16.96 (991) | 17.14 (5,056) | 17.27 (7,095) | 16.69 (1.4萬) | 16.49 (1.53萬) | 16.19 (1.79萬) | 15.98 (2.06萬) | 17.15 (3.78萬) | 16.49 (5.16萬) | 16.67 (9.82萬) | 16.63 (1.43萬) | 買賣超張數 (佔發行量) | -202 (0.07%) | -87 (0.03%) | +740 (0.26%) | -345 (0.12%) | +1,494 (0.53%) | -287 (0.1%) | -733 (0.26%) | -1,482 (0.53%) | -1,917 (0.69%) | -2,762 (0.99%) | -3,186 (1.14%) | +5,803 (2.08%) | -463 (0.17%) | 買賣超金額 (佔成交額) | -338萬 (17.21%) | -141萬 (4.33%) | +1,265萬 (19.89%) | -621萬 (2.53%) | +2,621萬 (5.43%) | +85.5萬 (0.08%) | -551萬 (0.43%) | -1,623萬 (0.96%) | -2,253萬 (1.08%) | -3,959萬 (0.97%) | -4,624萬 (0.59%) | +7,516萬 (0.36%) | -166萬 (0.14%) | 目前股價 16.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.63 (20.5) | 18.02 (530) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.1 (20.5) | 14.44 (530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.14萬 (0%) | +190萬 (0.01%) | 0 (0%) | 目前股價 16.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.89 (14) | 16.99 (22) | 16.99 (59) | 17 (75.6) | 17.42 (234) | 16.72 (838) | 16.2 (1,072) | 15.75 (1,471) | 15.39 (2,181) | 15.69 (2,507) | 15.59 (2,617) | 15.02 (3,916) | 16.57 (894) | 每股賣出均價 (累計賣張) | 16.75 (2) | 16.88 (3) | 16.94 (5) | 16.98 (39) | 17.16 (53.3) | 16.34 (474) | 16.06 (563) | 15.51 (840) | 15.19 (1,321) | 15.83 (1,986) | 15.66 (2,082) | 14.91 (3,380) | 16.15 (528) | 買賣超張數 (佔發行量) | +12 (0%) | +19 (0.01%) | +54 (0.02%) | +36.5 (0.01%) | +180 (0.06%) | +364 (0.13%) | +509 (0.18%) | +631 (0.23%) | +859 (0.31%) | +520 (0.19%) | +535 (0.19%) | +536 (0.19%) | +366 (0.13%) | 買賣超金額 (佔成交額) | +20.3萬 (1.03%) | +32.3萬 (0.99%) | +91.8萬 (1.44%) | +62.2萬 (0.25%) | +315萬 (0.65%) | +627萬 (0.56%) | +832萬 (0.65%) | +1,015萬 (0.6%) | +1,351萬 (0.65%) | +787萬 (0.19%) | +820萬 (0.1%) | +840萬 (0.04%) | +630萬 (0.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.03 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.82 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +213 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.89 (14) | 16.99 (22) | 16.99 (59) | 17 (75.6) | 17.42 (234) | 16.72 (838) | 16.2 (1,072) | 15.75 (1,471) | 15.39 (2,181) | 15.69 (2,507) | 15.59 (2,617) | 15.48 (4,162) | 16.57 (894) | 每股賣出均價 (累計賣張) | 16.75 (2) | 16.88 (3) | 16.94 (5) | 16.98 (39) | 17.16 (53.3) | 16.34 (474) | 16.06 (563) | 15.51 (840) | 15.19 (1,321) | 15.83 (1,986) | 15.66 (2,082) | 15.47 (3,635) | 16.15 (528) | 買賣超張數 (佔發行量) | +12 (0%) | +19 (0.01%) | +54 (0.02%) | +36.5 (0.01%) | +180 (0.06%) | +364 (0.13%) | +509 (0.18%) | +631 (0.23%) | +859 (0.31%) | +520 (0.19%) | +535 (0.19%) | +527 (0.19%) | +366 (0.13%) | 買賣超金額 (佔成交額) | +20.3萬 (1.03%) | +32.3萬 (0.99%) | +91.8萬 (1.44%) | +62.2萬 (0.25%) | +315萬 (0.65%) | +627萬 (0.56%) | +832萬 (0.65%) | +1,015萬 (0.6%) | +1,351萬 (0.65%) | +787萬 (0.19%) | +820萬 (0.1%) | +821萬 (0.04%) | +630萬 (0.54%) | 目前股價 16.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.86 (222) | 17.05 (646) | 17.02 (1,790) | 17.08 (4,787) | 17.32 (8,823) | 17.08 (1.45萬) | 16.9 (1.56萬) | 16.59 (1.79萬) | 16.31 (2.09萬) | 17.26 (3.76萬) | 16.57 (5.11萬) | 16.43 (10.9萬) | 17.04 (1.48萬) | 每股賣出均價 (累計賣張) | 16.79 (412) | 16.94 (714) | 16.96 (996) | 17.14 (5,095) | 17.27 (7,148) | 16.68 (1.44萬) | 16.48 (1.59萬) | 16.16 (1.88萬) | 15.93 (2.19萬) | 17.08 (3.98萬) | 16.46 (5.37萬) | 16.61 (10.2萬) | 16.61 (1.49萬) | 買賣超張數 (佔發行量) | -190 (0.07%) | -68 (0.02%) | +794 (0.28%) | -308 (0.11%) | +1,674 (0.6%) | +76.8 (0.03%) | -224 (0.08%) | -851 (0.3%) | -1,058 (0.38%) | -2,242 (0.8%) | -2,651 (0.95%) | +6,330 (2.27%) | -97 (0.03%) | 買賣超金額 (佔成交額) | -317萬 (16.18%) | -108萬 (3.33%) | +1,357萬 (21.33%) | -559萬 (2.28%) | +2,936萬 (6.09%) | +713萬 (0.63%) | +282萬 (0.22%) | -608萬 (0.36%) | -903萬 (0.43%) | -3,172萬 (0.78%) | -3,801萬 (0.48%) | +8,527萬 (0.41%) | +463萬 (0.4%) |
目前股價 16.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 16.65 | -0.3 | -1.77 | 799 | 83 | 319 | -236 | | | 0 | 0 | 0 | 3 | 2 | +1 | 86 | 321 | -235 | '24/04/25 | 16.95 | -0.15 | -0.88 | 369 | 125 | 91 | +34 | 44,835 | 16 | 0 | 0 | 0 | 11 | 0 | +11 | 136 | 91 | +45 | '24/04/24 | 17.1 | -0.2 | -1.16 | 751 | 416 | 301 | +115 | 44,783 | 16 | 0 | 0 | 0 | 8 | 1 | +7 | 424 | 302 | +122 | '24/04/23 | 17.3 | +0.3 | +1.76 | 751 | 478 | 134 | +344 | 44,500 | 15.9 | 0 | 0 | 0 | 14 | 1 | +13 | 492 | 135 | +357 | '24/04/22 | 17 | +0.45 | +2.72 | 1,080 | 629 | 146 | +483 | 43,941 | 15.7 | 0 | 0 | 0 | 23 | 1 | +22 | 652 | 147 | +505 | '24/04/19 | 16.55 | -0.3 | -1.78 | 1,173 | 179 | 768 | -589 | 43,442 | 15.6 | 0 | 0 | 0 | 6.41 | 16 | -9.64 | 185 | 784 | -599 | '24/04/18 | 16.85 | -0.1 | -0.59 | 2,860 | 1,653 | 765 | +888 | 44,037 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1,654 | 765 | +889 | '24/04/17 | 17.75 | +0.45 | +2.6 | 2,719 | 745 | 586 | +159 | 43,149 | 15.4 | 0 | 0 | 0 | 2.17 | 4.34 | -2.17 | 747 | 590 | +157 | '24/04/16 | 17.3 | -0.4 | -2.26 | 2,243 | 171 | 1,181 | -1,010 | 42,999 | 15.4 | 0 | 0 | 0 | 6 | 12.5 | -6.47 | 177 | 1,193 | -1,016 | '24/04/15 | 17.7 | 0 | 0 | 1,546 | 232 | 765 | -533 | 44,009 | 15.8 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 233 | 766 | -533 | '24/04/12 | 17.7 | +0.45 | +2.61 | 1,714 | 969 | 152 | +817 | 44,720 | 16 | 0 | 0 | 0 | 45 | 6 | +39 | 1,014 | 158 | +856 | '24/04/11 | 17.25 | -0.2 | -1.15 | 2,022 | 583 | 167 | +416 | 43,901 | 15.7 | 0 | 0 | 0 | 0.1 | 0.27 | -0.17 | 583 | 167 | +416 | '24/04/10 | 17.45 | -0.35 | -1.97 | 1,419 | 104 | 295 | -191 | 43,566 | 15.6 | 0 | 0 | 0 | 43.1 | 0 | +43.1 | 147 | 295 | -148 | '24/04/09 | 17.8 | -0.15 | -0.84 | 1,516 | 142 | 421 | -279 | 43,727 | 15.6 | 0 | 0 | 0 | 38 | 0 | +38 | 180 | 421 | -241 | '24/04/08 | 17.95 | +0.3 | +1.7 | 1,865 | 695 | 258 | +437 | 43,961 | 15.7 | 0 | 0 | 0 | 2 | 2 | 0 | 697 | 260 | +437 | '24/04/03 | 17.65 | +0.15 | +0.86 | 845 | 474 | 74 | +400 | 43,524 | 15.6 | 0 | 0 | 0 | 4.32 | 1 | +3.32 | 478 | 75 | +403 | '24/04/02 | 17.5 | -0.2 | -1.13 | 632 | 67 | 244 | -177 | 43,114 | 15.4 | 0 | 0 | 0 | 7 | 2 | +5 | 74 | 246 | -172 | '24/04/01 | 17.7 | +0.35 | +2.02 | 1,119 | 365 | 74 | +291 | 43,286 | 15.5 | 0 | 0 | 0 | 10.4 | 3 | +7.42 | 375 | 77 | +298 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.35 | -0.3 | -1.7 | 1,027 | 198 | 275 | -77 | 42,995 | 15.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 198 | 275 | -77 | '24/03/28 | 17.65 | +0.3 | +1.73 | 1,328 | 281 | 79 | +202 | 43,085 | 15.4 | 0 | 0 | 0 | 8.15 | 0 | +8.15 | 289 | 79 | +210 | '24/03/27 | 17.35 | +0.35 | +2.06 | 1,126 | 553 | 148 | +405 | 42,902 | 15.4 | 0 | 0 | 0 | 54 | 0 | +54 | 607 | 148 | +459 | '24/03/26 | 17 | -0.5 | -2.86 | 1,092 | 121 | 381 | -260 | 42,495 | 15.2 | 0 | 0 | 0 | 51.2 | 0 | +51.2 | 172 | 381 | -209 | '24/03/25 | 17.5 | +0.2 | +1.16 | 1,433 | 495 | 165 | +330 | 42,721 | 15.3 | 0 | 0 | 0 | 43 | 2 | +41 | 538 | 167 | +371 | '24/03/22 | 17.3 | +0.1 | +0.58 | 777 | 94 | 168 | -74 | 42,378 | 15.2 | 0 | 0 | 0 | 0 | 14 | -14 | 94 | 182 | -88 | '24/03/21 | 17.2 | +0.2 | +1.18 | 1,134 | 276 | 253 | +23 | 42,549 | 15.2 | 0 | 0 | 0 | 3 | 0 | +3 | 279 | 253 | +26 | '24/03/20 | 17 | +0.05 | +0.29 | 761 | 250 | 117 | +133 | 42,531 | 15.2 | 0 | 0 | 0 | 19 | 18 | +1 | 269 | 135 | +134 | '24/03/19 | 16.95 | -0.1 | -0.59 | 861 | 43 | 171 | -128 | 42,448 | 15.2 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 173 | -130 | '24/03/18 | 17.05 | +0.6 | +3.65 | 3,396 | 483 | 330 | +153 | 42,625 | 15.2 | 0 | 0 | 0 | 17 | 8 | +9 | 500 | 338 | +162 | '24/03/15 | 16.45 | -0.4 | -2.37 | 1,654 | 226 | 337 | -111 | 42,444 | 15.2 | 0 | 0 | 0 | 15 | 1 | +14 | 241 | 338 | -97 | '24/03/14 | 16.85 | +0.05 | +0.3 | 4,599 | 642 | 893 | -251 | 42,545 | 15.2 | 0 | 0 | 0 | 14 | 0 | +14 | 656 | 893 | -237 | '24/03/13 | 16.8 | +1 | +6.33 | 2,252 | 330 | 135 | +195 | 42,738 | 15.3 | 0 | 0 | 0 | 1 | 54 | -53 | 331 | 189 | +142 | '24/03/12 | 15.8 | -0.1 | -0.63 | 1,239 | 176 | 165 | +11 | 42,543 | 15.2 | 0 | 0 | 0 | 8.14 | 0 | +8.14 | 184 | 165 | +19.1 | '24/03/11 | 15.9 | 0 | 0 | 3,089 | 430 | 508 | -78 | 42,532 | 15.2 | 0 | 0 | 0 | 12.1 | 21 | -8.94 | 442 | 529 | -86.9 | '24/03/08 | 15.9 | +0.6 | +3.92 | 8,308 | 449 | 665 | -216 | 42,772 | 15.3 | 0 | 0 | 0 | 302 | 267 | +35.4 | 751 | 932 | -181 | '24/03/07 | 15.3 | +0.6 | +4.08 | 1,726 | 102 | 53 | +49 | 42,969 | 15.4 | 0 | 0 | 0 | 1 | 3.4 | -2.4 | 103 | 56.4 | +46.6 | '24/03/06 | 14.7 | 0 | 0 | 251 | 11 | 19 | -8 | 42,920 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 20 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14.7 | 0 | 0 | 235 | 25 | 19 | +6 | 42,928 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '24/03/04 | 14.7 | +0.1 | +0.68 | 244 | 36 | 14 | +22 | 42,922 | 15.4 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 36 | 14.2 | +21.8 | '24/03/01 | 14.6 | 0 | 0 | 231 | 25 | 54 | -29 | 42,900 | 15.4 | 0 | 0 | 0 | 26 | 2.24 | +23.8 | 51 | 56.2 | -5.24 | '24/02/29 | 14.6 | +0.1 | +0.69 | 372 | 25 | 308 | -283 | 42,929 | 15.4 | 0 | 0 | 0 | 7 | 2 | +5 | 32 | 310 | -278 | '24/02/27 | 14.5 | -0.05 | -0.34 | 401 | 13 | 315 | -302 | 43,212 | 15.5 | 0 | 0 | 0 | 3 | 0.13 | +2.87 | 16 | 315 | -299 | '24/02/26 | 14.55 | 0 | 0 | 214 | 24 | 46 | -22 | 43,517 | 15.6 | 0 | 0 | 0 | 2.22 | 0.34 | +1.87 | 26.2 | 46.3 | -20.1 | '24/02/23 | 14.55 | -0.05 | -0.34 | 496 | 23 | 294 | -271 | 43,539 | 15.6 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 23 | 294 | -271 | '24/02/22 | 14.6 | -0.05 | -0.34 | 645 | 12 | 485 | -473 | 43,810 | 15.7 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 15 | 485 | -470 | '24/02/21 | 14.65 | 0 | 0 | 415 | 17 | 214 | -197 | 44,283 | 15.8 | 0 | 0 | 0 | 8 | 0.23 | +7.77 | 25 | 214 | -189 | '24/02/20 | 14.65 | -0.1 | -0.68 | 364 | 13 | 213 | -200 | 44,480 | 15.9 | 0 | 0 | 0 | 0 | 3.9 | -3.9 | 13 | 217 | -204 | '24/02/19 | 14.75 | 0 | 0 | 779 | 70 | 201 | -131 | 44,680 | 16 | 0 | 0 | 0 | 9.29 | 0.08 | +9.22 | 79.3 | 201 | -122 | '24/02/16 | 14.75 | +0.3 | +2.08 | 327 | 37 | 52 | -15 | 44,811 | 16 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 37 | 52.5 | -15.5 | '24/02/15 | 14.45 | -0.15 | -1.03 | 166 | 20 | 39.4 | -19.4 | 44,826 | 16 | 0 | 0 | 0 | 2.07 | 2 | +0.07 | 22.1 | 41.4 | -19.3 | '24/02/05 | 14.6 | 0 | 0 | 136 | 1 | 16 | -15 | 44,846 | 16 | 0 | 0 | 0 | 1.14 | 1 | +0.14 | 2.14 | 17 | -14.9 | '24/02/02 | 14.6 | +0.25 | +1.74 | 267 | 17 | 10 | +7 | 44,866 | 16.1 | 0 | 0 | 0 | 0 | 14 | -14 | 17 | 24 | -7 | '24/02/01 | 14.35 | 0 | 0 | 98.2 | 38 | 24 | +14 | 44,859 | 16 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 40 | 24.7 | +15.3 | '24/01/31 | 14.35 | -0.05 | -0.35 | 55.9 | 10 | 3 | +7 | 44,845 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/30 | 14.4 | -0.05 | -0.35 | 70.1 | 2 | 21 | -19 | 44,874 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.45 | +0.05 | +0.35 | 122 | 6 | 40 | -34 | 44,893 | 16.1 | 0 | 0 | 0 | 0.41 | 2 | -1.6 | 6.41 | 42 | -35.6 | '24/01/26 | 14.4 | +0.05 | +0.35 | 49.9 | 0 | 14 | -14 | 44,927 | 16.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 14 | -14 | '24/01/25 | 14.35 | 0 | 0 | 74.2 | 5 | 23 | -18 | 44,941 | 16.1 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 25 | -20 | '24/01/24 | 14.35 | 0 | 0 | 127 | 5 | 4 | +1 | 44,959 | 16.1 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 5 | 12 | -7.01 | '24/01/23 | 14.35 | 0 | 0 | 124 | 20 | 14 | +6 | 44,958 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '24/01/22 | 14.35 | +0.1 | +0.7 | 56 | 4 | 10 | -6 | 44,952 | 16.1 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 13 | -9 | '24/01/19 | 14.25 | -0.05 | -0.35 | 168 | 19 | 9 | +10 | 44,958 | 16.1 | 0 | 0 | 0 | 6 | 2.15 | +3.85 | 25 | 11.1 | +13.9 | '24/01/18 | 14.3 | 0 | 0 | 82.3 | 10 | 3 | +7 | 44,948 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/17 | 14.3 | -0.1 | -0.69 | 233 | 4 | 152 | -148 | 44,941 | 16.1 | 0 | 0 | 0 | 46 | 1 | +45 | 50 | 153 | -103 | '24/01/16 | 14.4 | -0.2 | -1.37 | 218 | 4 | 71 | -67 | 45,089 | 16.1 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 76 | -72 | '24/01/15 | 14.6 | +0.1 | +0.69 | 102 | 7 | 27 | -20 | 45,156 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/01/12 | 14.5 | -0.05 | -0.34 | 71.7 | 6 | 11 | -5 | 45,176 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/11 | 14.55 | +0.15 | +1.04 | 111 | 10 | 6 | +4 | 45,181 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 8 | +2 | '24/01/10 | 14.4 | -0.1 | -0.69 | 90.8 | 5 | 3 | +2 | 45,177 | 16.2 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 6 | 3.05 | +2.95 | '24/01/09 | 14.5 | -0.05 | -0.34 | 92.5 | 14 | 3 | +11 | 45,175 | 16.2 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 3 | +13 | '24/01/08 | 14.55 | -0.05 | -0.34 | 87.5 | 8 | 3 | +5 | 45,164 | 16.2 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 8 | 3.52 | +4.48 | '24/01/05 | 14.6 | 0 | 0 | 55.4 | 5 | 2 | +3 | 45,159 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/04 | 14.6 | -0.05 | -0.34 | 124 | 44 | 1 | +43 | 45,156 | 16.2 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 44 | 1.43 | +42.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.65 | -0.05 | -0.34 | 212 | 19 | 11 | +8 | 45,121 | 16.2 | 0 | 0 | 0 | 1 | 22.7 | -21.7 | 20 | 33.7 | -13.7 | '24/01/02 | 14.7 | 0 | 0 | 87.2 | 9 | 7 | +2 | 45,113 | 16.1 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 14 | -5 | '23/12/29 | 14.7 | -0.05 | -0.34 | 130 | 0 | 29 | -29 | 45,111 | 16.1 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 37 | -37 | '23/12/28 | 14.75 | +0.05 | +0.34 | 152 | 17 | 53 | -36 | 45,139 | 16.2 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 56 | -39 | '23/12/27 | 14.7 | 0 | 0 | 88.3 | 7 | 6 | +1 | 45,175 | 16.2 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 8 | +1 | '23/12/26 | 14.7 | +0.1 | +0.68 | 139 | 30 | 32 | -2 | 45,174 | 16.2 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 31 | 32.3 | -1.27 | '23/12/25 | 14.6 | -0.05 | -0.34 | 165 | 2 | 1 | +1 | 45,176 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 14.65 | -0.1 | -0.68 | 218 | 8 | 20.9 | -12.9 | 45,175 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 21.9 | -13.9 | '23/12/21 | 14.75 | +0.05 | +0.34 | 191 | 25 | 20 | +5 | 45,187 | 16.2 | 0 | 0 | 0 | 0 | 8.05 | -8.05 | 25 | 28.1 | -3.05 | '23/12/20 | 14.7 | -0.05 | -0.34 | 98.9 | 4 | 10 | -6 | 45,182 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/12/19 | 14.75 | -0.05 | -0.34 | 274 | 30 | 15 | +15 | 45,188 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 17 | +13 | '23/12/18 | 14.8 | 0 | 0 | 537 | 17 | 43 | -26 | 45,173 | 16.2 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 18 | 45 | -27 | '23/12/15 | 14.8 | +0.25 | +1.72 | 491 | 101 | 5 | +96 | 45,199 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 5 | +96 | '23/12/14 | 14.55 | +0.05 | +0.34 | 186 | 44 | 2 | +42 | 45,103 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/12/13 | 14.5 | -0.05 | -0.34 | 70.4 | 1 | 1 | 0 | 45,061 | 16.1 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 1.28 | -0.28 | '23/12/12 | 14.55 | -0.05 | -0.34 | 141 | 12 | 1 | +11 | 45,061 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/11 | 14.6 | +0.05 | +0.34 | 128 | 8 | 2 | +6 | 45,050 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/08 | 14.55 | +0.05 | +0.34 | 141 | 20 | 1 | +19 | 45,044 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.5 | -0.1 | -0.68 | 348 | 13 | 3 | +10 | 45,025 | 16.1 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 3 | +13 | '23/12/06 | 14.6 | 0 | 0 | 297 | 30 | 15 | +15 | 45,015 | 16.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 30 | 15 | +15 | '23/12/05 | 14.6 | -0.05 | -0.34 | 94 | 0 | 35 | -35 | 45,000 | 16.1 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 0 | 37.1 | -37.1 | '23/12/04 | 14.65 | +0.1 | +0.69 | 230 | 23 | 67 | -44 | 45,035 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 67 | -44 | '23/12/01 | 14.55 | -0.05 | -0.34 | 388 | 0 | 35 | -35 | 45,079 | 16.1 | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 37 | -28 | '23/11/30 | 14.6 | 0 | 0 | 269 | 0 | 40 | -40 | 45,114 | 16.1 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 40.2 | -40.2 | '23/11/29 | 14.6 | 0 | 0 | 119 | 1 | 35 | -34 | 45,154 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/11/28 | 14.6 | +0.2 | +1.39 | 471 | 75 | 69 | +6 | 45,188 | 16.2 | 0 | 0 | 0 | 12 | 0 | +12 | 87 | 69 | +18 | '23/11/27 | 14.4 | -0.1 | -0.69 | 81 | 2 | 22 | -20 | 45,182 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/11/24 | 14.5 | +0.05 | +0.35 | 90.7 | 2 | 1 | +1 | 45,202 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/23 | 14.45 | -0.15 | -1.03 | 226 | 5 | 39 | -34 | 45,201 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 41 | -36 | '23/11/22 | 14.6 | -0.05 | -0.34 | 107 | 5 | 7 | -2 | 45,232 | 16.2 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 7 | -2 | '23/11/21 | 14.65 | +0.1 | +0.69 | 395 | 40 | 14 | +26 | 45,234 | 16.2 | 0 | 0 | 0 | 20 | 0 | +20 | 60 | 14 | +46 | '23/11/20 | 14.55 | +0.1 | +0.69 | 150 | 24 | 25 | -1 | 45,208 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | '23/11/17 | 14.45 | 0 | 0 | 260 | 24 | 12 | +12 | 45,209 | 16.2 | 0 | 0 | 0 | 0 | 0.16 | -0.15 | 24 | 12.2 | +11.8 | '23/11/16 | 14.45 | +0.25 | +1.76 | 724 | 57 | 80 | -23 | 45,197 | 16.2 | 0 | 0 | 0 | 10 | 0 | +10 | 67 | 80 | -13 | '23/11/15 | 14.2 | +0.1 | +0.71 | 263 | 18 | 32 | -14 | 45,220 | 16.2 | 0 | 0 | 0 | 109 | 0.2 | +109 | 127 | 32.2 | +94.8 | '23/11/14 | 14.1 | +0.1 | +0.71 | 110 | 32 | 5 | +27 | 45,234 | 16.2 | 0 | 0 | 0 | 8 | 0 | +8 | 40 | 5 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14 | 0 | 0 | 186 | 2 | 56 | -54 | 45,207 | 16.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 56 | -53 | '23/11/10 | 14 | -0.05 | -0.36 | 78.9 | 0 | 34 | -34 | 45,261 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 36 | -36 | '23/11/09 | 14.05 | +0.2 | +1.44 | 206 | 2 | 9 | -7 | 45,295 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/11/08 | 13.85 | 0 | 0 | 37.5 | 2 | 9 | -7 | 45,302 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/11/07 | 13.85 | 0 | 0 | 104 | 0 | 3 | -3 | 45,306 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/06 | 13.85 | 0 | 0 | 112 | 0 | 16 | -16 | 45,309 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/11/03 | 13.85 | +0.05 | +0.36 | 55 | 0 | 11 | -11 | 45,325 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/02 | 13.8 | 0 | 0 | 84.4 | 2 | 14 | -12 | 45,336 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/11/01 | 13.8 | 0 | 0 | 37.1 | 1 | 6 | -5 | 45,348 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/31 | 13.8 | -0.05 | -0.36 | 56.1 | 0 | 17 | -17 | 45,353 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/30 | 13.85 | 0 | 0 | 27.8 | 0 | 3 | -3 | 45,370 | 16.2 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/10/27 | 13.85 | +0.05 | +0.36 | 81.6 | 0 | 18 | -18 | 45,373 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/26 | 13.8 | -0.15 | -1.08 | 100 | 3 | 20 | -17 | 45,191 | 16.2 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 30 | -27 | '23/10/25 | 13.95 | -0.05 | -0.36 | 93.9 | 0 | 34 | -34 | 45,208 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/10/24 | 14 | +0.2 | +1.45 | 130 | 0 | 22 | -22 | 45,242 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/10/23 | 13.8 | 0 | 0 | 147 | 69 | 6 | +63 | 45,264 | 16.2 | 0 | 0 | 0 | 1 | 1 | 0 | 70 | 7 | +63 | '23/10/20 | 13.8 | 0 | 0 | 116 | 6 | 42 | -36 | 45,201 | 16.2 | 0 | 0 | 0 | 0 | 1.82 | -1.82 | 6 | 43.8 | -37.8 | '23/10/19 | 13.8 | -0.05 | -0.36 | 72.7 | 3 | 10 | -7 | 45,237 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.85 | 0 | 0 | 101 | 2 | 3 | -1 | 45,244 | 16.2 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 3 | +9 | '23/10/17 | 13.85 | 0 | 0 | 101 | 33 | 3 | +30 | 45,245 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/10/16 | 13.85 | -0.15 | -1.07 | 72.7 | 3 | 2 | +1 | 45,215 | 16.2 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 4.2 | 2 | +2.2 | '23/10/13 | 14 | -0.05 | -0.36 | 71.7 | 1 | 7 | -6 | 45,214 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/12 | 14.05 | +0.15 | +1.08 | 90.5 | 23 | 5 | +18 | 45,220 | 16.2 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 5 | +19 | '23/10/11 | 13.9 | -0.05 | -0.36 | 70.1 | 6 | 4 | +2 | 45,202 | 16.2 | 0 | 0 | 0 | 13 | 0 | +13 | 19 | 4 | +15 | '23/10/06 | 13.95 | +0.05 | +0.36 | 43 | 0 | 14 | -14 | 45,200 | 16.2 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 14 | -9 | '23/10/05 | 13.9 | +0.05 | +0.36 | 54 | 0 | 9 | -9 | 45,214 | 16.2 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 20 | -20 | '23/10/04 | 13.85 | -0.15 | -1.07 | 222 | 4 | 14 | -10 | 45,223 | 16.2 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 22 | -18 | '23/10/03 | 14 | 0 | 0 | 86 | 2 | 14 | -12 | 45,233 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/10/02 | 14 | 0 | 0 | 128 | 1 | 62 | -61 | 45,245 | 16.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 65 | -64 | '23/09/28 | 14 | -0.05 | -0.36 | 110 | 1 | 41 | -40 | 45,306 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/09/27 | 14.05 | 0 | 0 | 113 | 34 | 20 | +14 | 45,346 | 16.2 | 0 | 0 | 0 | 0 | 9 | -9 | 34 | 29 | +5 | '23/09/26 | 14.05 | 0 | 0 | 70.1 | 1 | 18 | -17 | 45,332 | 16.2 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 23 | -22 | '23/09/25 | 14.05 | 0 | 0 | 76.7 | 6 | 13 | -7 | 45,349 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/09/22 | 14.05 | 0 | 0 | 187 | 16 | 20 | -4 | 45,356 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/09/21 | 14.05 | 0 | 0 | 248 | 32 | 63 | -31 | 45,360 | 16.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 32 | 64 | -32 | '23/09/20 | 14.05 | -0.05 | -0.35 | 235 | 17 | 22 | -5 | 45,391 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14.1 | -0.1 | -0.7 | 175 | 1 | 32 | -31 | 45,396 | 16.2 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 36 | -35 | '23/09/18 | 14.2 | -0.05 | -0.35 | 68 | 5 | 24 | -19 | 45,427 | 16.3 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 25 | -20 | '23/09/15 | 14.25 | -0.05 | -0.35 | 27 | 4 | 4 | 0 | 45,446 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/14 | 14.3 | +0.1 | +0.7 | 144 | 8 | 3 | +5 | 45,459 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/13 | 14.6 | +0.05 | +0.34 | 265 | 29 | 7 | +22 | 45,462 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/09/12 | 14.55 | +0.05 | +0.34 | 136 | 6 | 5 | +1 | 45,440 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/11 | 14.5 | 0 | 0 | 144 | 7 | 5 | +2 | 45,439 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/08 | 14.5 | +0.05 | +0.35 | 175 | 7 | 5 | +2 | 45,437 | 16.3 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 10 | -3 | '23/09/07 | 14.45 | 0 | 0 | 195 | 4 | 23 | -19 | 45,435 | 16.3 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 32 | -28 | '23/09/06 | 14.45 | -0.05 | -0.34 | 134 | 5 | 18 | -13 | 45,454 | 16.3 | 0 | 0 | 0 | 0 | 16 | -16 | 5 | 34 | -29 | '23/09/05 | 14.5 | 0 | 0 | 266 | 6 | 25 | -19 | 45,467 | 16.3 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 25 | -12 | '23/09/04 | 14.5 | +0.1 | +0.69 | 210 | 11 | 5 | +6 | 45,486 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 7 | +4 | '23/09/01 | 14.4 | +0.15 | +1.05 | 119 | 29 | 0 | +29 | 45,480 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 2 | +27 | '23/08/31 | 14.25 | 0 | 0 | 93.7 | 5 | 25 | -20 | 45,451 | 16.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 25 | -20 | '23/08/30 | 14.25 | +0.05 | +0.35 | 140 | 23 | 21 | +2 | 45,471 | 16.3 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 21 | +3 | '23/08/29 | 14.2 | +0.1 | +0.71 | 222 | 1 | 23 | -22 | 45,469 | 16.3 | 0 | 0 | 0 | 1 | 7.04 | -6.04 | 2 | 30 | -28 | '23/08/28 | 14.1 | -0.05 | -0.35 | 46.3 | 6 | 11 | -5 | 45,468 | 16.3 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 6 | 12 | -6.01 | '23/08/25 | 14.15 | 0 | 0 | 90.3 | 16 | 21 | -5 | 45,473 | 16.3 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 24 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.15 | +0.05 | +0.35 | 80.6 | 12 | 26 | -14 | 45,478 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/08/23 | 14.1 | +0.05 | +0.36 | 195 | 93 | 21 | +72 | 45,492 | 16.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 93 | 21.1 | +71.9 | '23/08/22 | 14.05 | +0.05 | +0.36 | 135 | 41 | 20 | +21 | 45,420 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | '23/08/21 | 14 | -0.2 | -1.41 | 380 | 35 | 29 | +6 | 45,399 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | '23/08/18 | 14.2 | +0.1 | +0.71 | 102 | 1 | 23 | -22 | 45,393 | 16.2 | 0 | 0 | 0 | 1 | 7.04 | -6.04 | 2 | 30 | -28 | '23/08/17 | 14.1 | +0.05 | +0.36 | 73.2 | 1 | 16 | -15 | 45,427 | 16.3 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 20 | -19 | '23/08/16 | 14.05 | +0.05 | +0.36 | 83 | 2 | 24 | -22 | 45,442 | 16.3 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 24 | -14 | '23/08/15 | 14 | -0.15 | -1.06 | 479 | 2 | 55 | -53 | 45,459 | 16.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 55 | -52 | '23/08/14 | 14.15 | -0.05 | -0.35 | 325 | 9 | 22 | -13 | 45,512 | 16.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 22 | -13 | '23/08/11 | 14.2 | 0 | 0 | 135 | 1 | 49 | -48 | 45,525 | 16.3 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 1 | 54 | -53 | '23/08/10 | 14.2 | -0.1 | -0.7 | 241 | 29 | 71 | -42 | 45,570 | 16.3 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | 29 | 81.6 | -52.6 | '23/08/09 | 14.3 | +0.2 | +1.42 | 381 | 4 | 41 | -37 | 45,612 | 16.3 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 50 | -46 | '23/08/08 | 14.1 | -0.05 | -0.35 | 102 | 1 | 36 | -35 | 45,674 | 16.4 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 51 | -50 | '23/08/07 | 14.15 | 0 | 0 | 110 | 0 | 89 | -89 | 45,709 | 16.4 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 98 | -98 | '23/08/04 | 14.15 | 0 | 0 | 73.3 | 0 | 22 | -22 | 45,798 | 16.4 | 0 | 0 | 0 | 1 | 4.17 | -3.17 | 1 | 26.2 | -25.2 | '23/08/02 | 14.15 | -0.05 | -0.35 | 110 | 0 | 52 | -52 | 45,820 | 16.4 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 0 | 63.8 | -63.8 | '23/08/01 | 14.2 | -0.05 | -0.35 | 96 | 19 | 8 | +11 | 45,872 | 16.4 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 8 | +16 | '23/07/31 | 14.25 | +0.05 | +0.35 | 112 | 14 | 12 | +2 | 45,861 | 16.4 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 12 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.2 | -0.05 | -0.35 | 203 | 3 | 23 | -20 | 45,859 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 24 | -21 | '23/07/27 | 14.25 | 0 | 0 | 99.3 | 5 | 23 | -18 | 45,879 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/07/26 | 14.25 | 0 | 0 | 255 | 56 | 23 | +33 | 45,892 | 16.4 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 25 | +31 | '23/07/25 | 14.25 | -0.05 | -0.35 | 174 | 3 | 20 | -17 | 45,853 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/07/24 | 14.3 | -0.15 | -1.04 | 211 | 7 | 48 | -41 | 45,870 | 16.4 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 51 | -44 | '23/07/21 | 14.45 | 0 | 0 | 74.7 | 12 | 29 | -17 | 45,911 | 16.4 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 30 | -17 | '23/07/20 | 14.45 | 0 | 0 | 191 | 22 | 18 | +4 | 45,928 | 16.4 | 0 | 0 | 0 | 39 | 0.09 | +38.9 | 61 | 18.1 | +42.9 | '23/07/19 | 14.45 | -0.05 | -0.34 | 198 | 5 | 16 | -11 | 45,924 | 16.4 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 20 | -15 | '23/07/18 | 14.5 | -0.15 | -1.02 | 90.7 | 6 | 5 | +1 | 45,890 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '23/07/17 | 14.65 | +0.05 | +0.34 | 149 | 6 | 4 | +2 | 45,889 | 16.4 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 5 | +2 | '23/07/14 | 14.6 | -0.05 | -0.34 | 2,191 | 22 | 5 | +17 | 45,887 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/07/13 | 14.65 | -0.05 | -0.34 | 132 | 15 | 21 | -6 | 45,870 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 21 | -5 | '23/07/12 | 14.7 | -0.05 | -0.34 | 133 | 16 | 9 | +7 | 45,876 | 16.4 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 15 | +1 | '23/07/11 | 14.75 | 0 | 0 | 326 | 12 | 36 | -24 | 45,869 | 16.4 | 0 | 0 | 0 | 1 | 27.1 | -26.1 | 13 | 63.1 | -50.1 | '23/07/10 | 14.75 | +0.1 | +0.68 | 160 | 6 | 51 | -45 | 45,893 | 16.4 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 61 | -55 | '23/07/07 | 14.65 | 0 | 0 | 2,115 | 7 | 13 | -6 | 45,938 | 16.4 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 7 | 19.3 | -12.3 | '23/07/06 | 14.65 | -0.1 | -0.68 | 142 | 30 | 39 | -9 | 45,944 | 16.4 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 30 | 45.2 | -15.2 | '23/07/05 | 14.75 | 0 | 0 | 94.1 | 15 | 4 | +11 | 45,953 | 16.4 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 17 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.75 | -0.1 | -0.67 | 287 | 13 | 19 | -6 | 45,942 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/07/03 | 14.85 | 0 | 0 | 287 | 20 | 13 | +7 | 45,948 | 16.4 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 13 | +9 | '23/06/30 | 14.85 | 0 | 0 | 112 | 7 | 3 | +4 | 45,941 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/29 | 14.85 | +0.05 | +0.34 | 312 | 18 | 10 | +8 | 45,937 | 16.4 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 10 | +13 | '23/06/28 | 14.8 | 0 | 0 | 2,632 | 5 | 12 | -7 | 45,929 | 16.4 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 7 | 12.1 | -5.09 | '23/06/27 | 14.8 | -0.15 | -1 | 196 | 10 | 56 | -46 | 45,936 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | '23/06/26 | 14.95 | +0.05 | +0.34 | 198 | 20 | 3 | +17 | 45,982 | 16.5 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 3 | +19 | '23/06/21 | 14.9 | +0.1 | +0.68 | 216 | 60 | 34 | +26 | 45,965 | 16.4 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 60 | 37 | +23 | '23/06/20 | 14.8 | -0.25 | -1.66 | 431 | 0 | 68 | -68 | 45,939 | 16.4 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 75 | -75 | '23/06/19 | 15.05 | +0.3 | +2.03 | 1,356 | 12 | 222 | -210 | 46,005 | 16.5 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 224 | -212 | '23/06/16 | 14.75 | +0.25 | +1.72 | 954 | 103 | 57 | +46 | 46,213 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 57 | +46 | '23/06/15 | 14.5 | -0.05 | -0.34 | 152 | 12 | 12 | 0 | 46,166 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 13 | -1 | '23/06/14 | 14.55 | +0.05 | +0.34 | 119 | 3 | 11 | -8 | 46,166 | 16.5 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 11 | -3 | '23/06/13 | 14.5 | -0.05 | -0.34 | 169 | 9 | 69 | -60 | 46,174 | 16.5 | 0 | 0 | 0 | 15.3 | 2 | +13.3 | 24.3 | 71 | -46.7 | '23/06/12 | 14.55 | -0.05 | -0.34 | 158 | 15 | 33 | -18 | 46,234 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/06/09 | 14.6 | +0.05 | +0.34 | 153 | 44 | 42 | +2 | 46,252 | 16.6 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 44.1 | 42 | +2.08 | '23/06/08 | 14.55 | -0.1 | -0.68 | 193 | 1 | 7 | -6 | 46,250 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/07 | 14.65 | 0 | 0 | 180 | 16 | 28 | -12 | 46,256 | 16.6 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 17.1 | 28 | -10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.65 | 0 | 0 | 141 | 14 | 6 | +8 | 46,268 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/06/05 | 14.65 | +0.1 | +0.69 | 204 | 32 | 2 | +30 | 46,260 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 2 | +31 | '23/06/02 | 14.55 | +0.15 | +1.04 | 202 | 11 | 11 | 0 | 46,230 | 16.5 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 12.2 | 11 | +1.15 | '23/06/01 | 14.4 | 0 | 0 | 195 | 2 | 10 | -8 | 46,227 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/31 | 14.4 | -0.05 | -0.35 | 178 | 4 | 5 | -1 | 46,235 | 16.6 | 0 | 0 | 0 | 27 | 1 | +26 | 31 | 6 | +25 | '23/05/30 | 14.45 | -0.05 | -0.34 | 126 | 3 | 20 | -17 | 46,236 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/05/29 | 14.5 | -0.1 | -0.68 | 101 | 5 | 0 | +5 | 46,253 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/26 | 14.6 | -0.1 | -0.68 | 116 | 4 | 8 | -4 | 46,248 | 16.6 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 10 | -4 | '23/05/25 | 14.7 | +0.05 | +0.34 | 116 | 11 | 1 | +10 | 46,252 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | '23/05/24 | 14.65 | -0.1 | -0.68 | 221 | 50 | 0 | +50 | 46,242 | 16.6 | 0 | 0 | 0 | 32 | 1 | +31 | 82 | 1 | +81 | '23/05/23 | 14.75 | 0 | 0 | 116 | 23 | 10 | +13 | 46,192 | 16.5 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 10 | +15 | '23/05/22 | 14.75 | +0.05 | +0.34 | 123 | 0 | 24 | -24 | 46,171 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/05/19 | 14.7 | 0 | 0 | 216 | 32 | 2 | +30 | 46,195 | 16.5 | 0 | 0 | 0 | 10 | 0 | +10 | 42 | 2 | +40 | '23/05/18 | 14.7 | 0 | 0 | 268 | 32 | 12 | +20 | 46,165 | 16.5 | 0 | 0 | 0 | 35 | 0 | +35 | 67 | 12 | +55 | '23/05/17 | 14.7 | +0.15 | +1.03 | 224 | 6 | 1 | +5 | 46,145 | 16.5 | 0 | 0 | 0 | 115 | 0 | +115 | 121 | 1 | +120 | '23/05/16 | 14.55 | 0 | 0 | 127 | 4 | 0 | +4 | 46,140 | 16.5 | 0 | 0 | 0 | 23 | 0 | +23 | 27 | 0 | +27 | '23/05/15 | 14.55 | -0.1 | -0.68 | 105 | 1 | 2 | -1 | 46,136 | 16.5 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 2 | +9 | '23/05/12 | 14.65 | 0 | 0 | 424 | 42 | 11 | +31 | 46,137 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 11 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.65 | +0.15 | +1.03 | 548 | 122 | 10 | +112 | 46,106 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 10 | +112 | '23/05/10 | 14.5 | +0.1 | +0.69 | 157 | 103 | 2 | +101 | 45,994 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 2 | +101 | '23/05/09 | 14.4 | +0.05 | +0.35 | 78.7 | 13 | 1 | +12 | 45,893 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/08 | 14.35 | -0.05 | -0.35 | 152 | 2 | 1 | +1 | 45,881 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/05 | 14.4 | -0.05 | -0.35 | 157 | 12 | 1 | +11 | 45,880 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/05/04 | 14.45 | +0.15 | +1.05 | 113 | 16 | 3 | +13 | 45,869 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/05/03 | 14.3 | -0.05 | -0.35 | 74 | 8 | 2 | +6 | 45,856 | 16.4 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 2 | +8 | '23/05/02 | 14.35 | +0.05 | +0.35 | 185 | 7 | 0 | +7 | 45,850 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/04/28 | 14.3 | 0 | 0 | 114 | 0 | 34 | -34 | 45,843 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|