| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.35 | 16.3 | +0.05 | +0.31% | 0.92% | 16.35 | 16.5 | 16.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 193.5萬 | 67 | 1.8張/筆 | 16.39元 | 0.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 89.2萬 | 45 | 1.2張/筆 | 16.35元 | -0.1 (-0.61%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.31%) 財報評分: 最新21分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 76 | 57 | +19 | 連5賣→買 | 1,571 | 0.94% | 1,127 | 1,399 | -272 | 0.16% | 金額(元) | 125萬 | 93.8萬 | +31.5萬 | - | - | 1,844萬 | 2,285萬 | -441萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 23 | 2 | +21 | 連2賣→買 | - | - | 156 | 139 | +17 | 0.01% | 金額(元) | 37.8萬 | 3.29萬 | +34.5萬 | - | - | 255萬 | 228萬 | +27.4萬 | - | 總計 | 張數 | 99 | 59 | +40 | 連5賣→買 | - | - | 1,283 | 1,538 | -255 | 0.15% | 金額(元) | 163萬 | 97萬 | +66萬 | - | - | 2,099萬 | 2,512萬 | -413萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 76 | 57 | +19 | 連5賣→買 | - | - | 1,127 | 1,399 | -272 | 0.16% | 金額(元) | 125萬 | 93.8萬 | +31.5萬 | - | - | 1,844萬 | 2,285萬 | -441萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 76 | 57 | +19 | 連5賣→買 | 1,571 | 0.94% | 1,127 | 1,399 | -272 | 0.16% | 金額(元) | 125萬 | 93.8萬 | +31.5萬 | - | - | 1,844萬 | 2,285萬 | -441萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 23 | 2 | +21 | 連2賣→買 | - | - | 156 | 139 | +17 | 0.01% | 金額(元) | 37.8萬 | 3.29萬 | +34.5萬 | - | - | 255萬 | 228萬 | +27.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 2 | +21 | 連2賣→買 | - | - | 156 | 139 | +17 | 0.01% | 金額(元) | 37.8萬 | 3.29萬 | +34.5萬 | - | - | 255萬 | 228萬 | +27.4萬 | - | 總計 | 張數 | 99 | 59 | +40 | 連5賣→買 | - | - | 1,283 | 1,538 | -255 | 0.15% | 金額(元) | 163萬 | 97萬 | +66萬 | - | - | 2,099萬 | 2,512萬 | -413萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.39 (15) | 16.41 (25) | 16.48 (76) | 16.4 (186) | 16.57 (418) | 16.3 (872) | 16.87 (2,140) | 17.65 (4,704) | 22.02 (4.38萬) | 33.36 (30萬) | 32.99 (31萬) | - | 16.37 (1,127) | 每股賣出均價 (累計賣張) | 16.38 (24) | 16.4 (34) | 16.45 (57) | 16.43 (238) | 16.52 (568) | 16.27 (1,173) | 16.82 (2,305) | 17.68 (5,191) | 22.01 (4.39萬) | 33.48 (30萬) | 33.16 (30.8萬) | - | 16.33 (1,399) | 買賣超張數 (佔發行量) | -9 (0.01%) | -9 (0.01%) | +19 (0.01%) | -52 (0.03%) | -150 (0.09%) | -301 (0.18%) | -165 (0.1%) | -487 (0.29%) | -101 (0.06%) | +171 (0.1%) | +1,543 (0.93%) | - | -272 (0.16%) | 買賣超金額 (佔成交額) | -14.7萬 (5.21%) | -14.7萬 (3.42%) | +31.5萬 (3.55%) | -86萬 (3.29%) | -246萬 (3.19%) | -487萬 (3.11%) | -267萬 (0.69%) | -874萬 (1.19%) | -205萬 (0.05%) | -3,183萬 (0.05%) | -392萬 (0.01%) | - | -441萬 (2.29%) | 目前股價 16.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.4 (149) | 40.4 (149) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.7 (149) | 31.7 (149) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130萬 (0%) | +130萬 (0%) | - | 0 (0%) | 目前股價 16.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.37 (8) | 16.41 (14) | 16.45 (23) | 16.44 (46) | 16.45 (74) | 16.29 (116) | 16.46 (244) | 18.13 (713) | 21.15 (2,215) | 37.04 (1.19萬) | 36.62 (1.23萬) | - | 16.34 (156) | 每股賣出均價 (累計賣張) | 16.39 (1) | 16.39 (1) | 16.45 (2) | 16.32 (43) | 16.46 (73) | 16.31 (119) | 16.74 (216) | 17.52 (607) | 19.95 (1,976) | 37.29 (1.15萬) | 36.84 (1.18萬) | - | 16.37 (139) | 買賣超張數 (佔發行量) | +7 (0%) | +13 (0.01%) | +21 (0.01%) | +3 (0%) | +1 (0%) | -3 (0%) | +28 (0.02%) | +106 (0.06%) | +239 (0.14%) | +393 (0.24%) | +407 (0.24%) | - | +17 (0.01%) | 買賣超金額 (佔成交額) | +11.5萬 (4.05%) | +21.3萬 (4.96%) | +34.5萬 (3.9%) | +5.44萬 (0.21%) | +1.6萬 (0.02%) | -5.18萬 (0.03%) | +39.9萬 (0.1%) | +229萬 (0.31%) | +742萬 (0.17%) | +1,168萬 (0.02%) | +1,219萬 (0.02%) | - | +27.4萬 (0.14%) | 目前股價 16.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.38 (23) | 16.41 (39) | 16.47 (99) | 16.41 (232) | 16.55 (492) | 16.29 (988) | 16.83 (2,384) | 17.71 (5,417) | 21.98 (4.6萬) | 33.5 (31.2萬) | 33.13 (32.2萬) | - | 16.36 (1,283) | 每股賣出均價 (累計賣張) | 16.38 (25) | 16.4 (35) | 16.45 (59) | 16.41 (281) | 16.51 (641) | 16.27 (1,292) | 16.81 (2,521) | 17.66 (5,797) | 21.93 (4.59萬) | 33.62 (31.2萬) | 33.3 (32萬) | - | 16.33 (1,538) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | +40 (0.02%) | -49 (0.03%) | -149 (0.09%) | -304 (0.18%) | -137 (0.08%) | -380 (0.23%) | +139 (0.08%) | +564 (0.34%) | +1,950 (1.17%) | - | -255 (0.15%) | 買賣超金額 (佔成交額) | -3.27萬 (1.16%) | +6.6萬 (1.53%) | +66萬 (7.45%) | -80.6萬 (3.08%) | -244萬 (3.17%) | -493萬 (3.14%) | -227萬 (0.59%) | -645萬 (0.88%) | +537萬 (0.12%) | -1,886萬 (0.03%) | +957萬 (0.01%) | - | -413萬 (2.14%) |
目前股價 16.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.39 (15) | 16.41 (25) | 16.48 (76) | 16.4 (186) | 16.57 (418) | 16.3 (872) | 16.87 (2,140) | 17.65 (4,704) | 22.02 (4.38萬) | 33.36 (30萬) | 32.99 (31萬) | - | 16.37 (1,127) | 每股賣出均價 (累計賣張) | 16.38 (24) | 16.4 (34) | 16.45 (57) | 16.43 (238) | 16.52 (568) | 16.27 (1,173) | 16.82 (2,305) | 17.68 (5,191) | 22.01 (4.39萬) | 33.48 (30萬) | 33.16 (30.8萬) | - | 16.33 (1,399) | 買賣超張數 (佔發行量) | -9 (0.01%) | -9 (0.01%) | +19 (0.01%) | -52 (0.03%) | -150 (0.09%) | -301 (0.18%) | -165 (0.1%) | -487 (0.29%) | -101 (0.06%) | +171 (0.1%) | +1,543 (0.93%) | - | -272 (0.16%) | 買賣超金額 (佔成交額) | -14.7萬 (5.21%) | -14.7萬 (3.42%) | +31.5萬 (3.55%) | -86萬 (3.29%) | -246萬 (3.19%) | -487萬 (3.11%) | -267萬 (0.69%) | -874萬 (1.19%) | -205萬 (0.05%) | -3,183萬 (0.05%) | -392萬 (0.01%) | - | -441萬 (2.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.39 (15) | 16.41 (25) | 16.48 (76) | 16.4 (186) | 16.57 (418) | 16.3 (872) | 16.87 (2,140) | 17.65 (4,704) | 22.02 (4.38萬) | 33.36 (30萬) | 32.99 (31萬) | - | 16.37 (1,127) | 每股賣出均價 (累計賣張) | 16.38 (24) | 16.4 (34) | 16.45 (57) | 16.43 (238) | 16.52 (568) | 16.27 (1,173) | 16.82 (2,305) | 17.68 (5,191) | 22.01 (4.39萬) | 33.48 (30萬) | 33.16 (30.8萬) | - | 16.33 (1,399) | 買賣超張數 (佔發行量) | -9 (0.01%) | -9 (0.01%) | +19 (0.01%) | -52 (0.03%) | -150 (0.09%) | -301 (0.18%) | -165 (0.1%) | -487 (0.29%) | -101 (0.06%) | +171 (0.1%) | +1,543 (0.93%) | - | -272 (0.16%) | 買賣超金額 (佔成交額) | -14.7萬 (5.21%) | -14.7萬 (3.42%) | +31.5萬 (3.55%) | -86萬 (3.29%) | -246萬 (3.19%) | -487萬 (3.11%) | -267萬 (0.69%) | -874萬 (1.19%) | -205萬 (0.05%) | -3,183萬 (0.05%) | -392萬 (0.01%) | - | -441萬 (2.29%) | 目前股價 16.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.4 (149) | 40.4 (149) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.7 (149) | 31.7 (149) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130萬 (0%) | +130萬 (0%) | - | 0 (0%) | 目前股價 16.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.37 (8) | 16.41 (14) | 16.45 (23) | 16.44 (46) | 16.45 (74) | 16.29 (116) | 16.46 (244) | 18.13 (713) | 21.15 (2,215) | 30.7 (5,009) | 30.1 (5,336) | - | 16.34 (156) | 每股賣出均價 (累計賣張) | 16.39 (1) | 16.39 (1) | 16.45 (2) | 16.32 (43) | 16.46 (73) | 16.31 (119) | 16.74 (216) | 17.52 (607) | 19.95 (1,976) | 30.5 (4,976) | 29.89 (5,289) | - | 16.37 (139) | 買賣超張數 (佔發行量) | +7 (0%) | +13 (0.01%) | +21 (0.01%) | +3 (0%) | +1 (0%) | -3 (0%) | +28 (0.02%) | +106 (0.06%) | +239 (0.14%) | +32.7 (0.02%) | +46.6 (0.03%) | - | +17 (0.01%) | 買賣超金額 (佔成交額) | +11.5萬 (4.05%) | +21.3萬 (4.96%) | +34.5萬 (3.9%) | +5.44萬 (0.21%) | +1.6萬 (0.02%) | -5.18萬 (0.03%) | +39.9萬 (0.1%) | +229萬 (0.31%) | +742萬 (0.17%) | +200萬 (0%) | +252萬 (0%) | - | +27.4萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.64 (6,917) | 41.64 (6,917) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.45 (6,556) | 42.45 (6,556) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +361 (0.22%) | +361 (0.22%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +967萬 (0.02%) | +967萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.37 (8) | 16.41 (14) | 16.45 (23) | 16.44 (46) | 16.45 (74) | 16.29 (116) | 16.46 (244) | 18.13 (713) | 21.15 (2,215) | 37.04 (1.19萬) | 36.62 (1.23萬) | - | 16.34 (156) | 每股賣出均價 (累計賣張) | 16.39 (1) | 16.39 (1) | 16.45 (2) | 16.32 (43) | 16.46 (73) | 16.31 (119) | 16.74 (216) | 17.52 (607) | 19.95 (1,976) | 37.29 (1.15萬) | 36.84 (1.18萬) | - | 16.37 (139) | 買賣超張數 (佔發行量) | +7 (0%) | +13 (0.01%) | +21 (0.01%) | +3 (0%) | +1 (0%) | -3 (0%) | +28 (0.02%) | +106 (0.06%) | +239 (0.14%) | +393 (0.24%) | +407 (0.24%) | - | +17 (0.01%) | 買賣超金額 (佔成交額) | +11.5萬 (4.05%) | +21.3萬 (4.96%) | +34.5萬 (3.9%) | +5.44萬 (0.21%) | +1.6萬 (0.02%) | -5.18萬 (0.03%) | +39.9萬 (0.1%) | +229萬 (0.31%) | +742萬 (0.17%) | +1,168萬 (0.02%) | +1,219萬 (0.02%) | - | +27.4萬 (0.14%) | 目前股價 16.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.38 (23) | 16.41 (39) | 16.47 (99) | 16.41 (232) | 16.55 (492) | 16.29 (988) | 16.83 (2,384) | 17.71 (5,417) | 21.98 (4.6萬) | 33.5 (31.2萬) | 33.13 (32.2萬) | - | 16.36 (1,283) | 每股賣出均價 (累計賣張) | 16.38 (25) | 16.4 (35) | 16.45 (59) | 16.41 (281) | 16.51 (641) | 16.27 (1,292) | 16.81 (2,521) | 17.66 (5,797) | 21.93 (4.59萬) | 33.62 (31.2萬) | 33.3 (32萬) | - | 16.33 (1,538) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | +40 (0.02%) | -49 (0.03%) | -149 (0.09%) | -304 (0.18%) | -137 (0.08%) | -380 (0.23%) | +139 (0.08%) | +564 (0.34%) | +1,950 (1.17%) | - | -255 (0.15%) | 買賣超金額 (佔成交額) | -3.27萬 (1.16%) | +6.6萬 (1.53%) | +66萬 (7.45%) | -80.6萬 (3.08%) | -244萬 (3.17%) | -493萬 (3.14%) | -227萬 (0.59%) | -645萬 (0.88%) | +537萬 (0.12%) | -1,886萬 (0.03%) | +957萬 (0.01%) | - | -413萬 (2.14%) |
目前股價 16.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 16.35 | +0.1 | +0.62 | 539 | 76 | 57 | +19 | 1,571 | 0.94 | 0 | 0 | 0 | 23 | 2 | +21 | 99 | 59 | +40 | 24W16 | 16.25 | -0.1 | -0.61 | 1,051 | 110 | 181 | -71 | 1,554 | 0.93 | 0 | 0 | 0 | 23 | 41 | -18 | 133 | 222 | -89 | 24W15 | 16.35 | +0.3 | +1.87 | 2,259 | 184 | 250 | -66 | 1,415 | 0.85 | 0 | 0 | 0 | 18 | 26 | -8 | 202 | 276 | -74 | 24W14 | 16.05 | +0.15 | +0.94 | 697 | 34 | 69 | -35 | 1,194 | 0.71 | 0 | 0 | 0 | 9 | 2 | +7 | 43 | 71 | -28 | 24W13 | 15.9 | -0.15 | -0.93 | 520 | 83 | 86 | -3 | 1,225 | 0.73 | 0 | 0 | 0 | 4 | 10 | -6 | 87 | 96 | -9 | 24W12 | 16.05 | +0.05 | +0.31 | 626 | 43 | 80.3 | -37.3 | 1,165 | 0.7 | 0 | 0 | 0 | 4 | 5 | -1 | 47 | 85.3 | -38.3 | 24W11 | 16 | +0.2 | +1.27 | 751 | 90 | 87 | +3 | 1,256 | 0.75 | 0 | 0 | 0 | 7 | 5 | +2 | 97 | 92 | +5 | 24W10 | 15.8 | -0.15 | -0.94 | 803 | 48 | 59 | -11 | 1,253 | 0.75 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 61 | -11 | 24W09 | 15.95 | -0.15 | -0.93 | 724 | 40 | 129 | -89 | 1,261 | 0.75 | 0 | 0 | 0 | 11 | 5 | +6 | 51 | 134 | -83 | 24W08 | 16.1 | +0.15 | +0.94 | 834 | 65 | 79 | -14 | 1,352 | 0.81 | 0 | 0 | 0 | 9 | 7 | +2 | 74 | 86 | -12 | 24W07 | 15.95 | -0.1 | -0.62 | 366 | 32 | 51 | -19 | 1,375 | 0.82 | 0 | 0 | 0 | 6 | 2 | +4 | 38 | 53 | -15 | 24W06 | 16.05 | -0.2 | -1.23 | 148 | 3 | 8 | -5 | 1,394 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | 24W05 | 16.25 | 0 | 0 | 326 | 64 | 37 | +27 | 1,515 | 0.91 | 0 | 0 | 0 | 0 | 11 | -11 | 64 | 48 | +16 | 24W04 | 16.25 | -0.1 | -0.61 | 851 | 116 | 25 | +91 | 1,648 | 0.99 | 0 | 0 | 0 | 1 | 11 | -10 | 117 | 36 | +81 | 24W03 | 16.35 | -0.6 | -3.54 | 474 | 48 | 141 | -93 | 1,557 | 0.93 | 0 | 0 | 0 | 35 | 3 | +32 | 83 | 144 | -61 | 24W02 | 16.95 | -0.7 | -3.97 | 480 | 58 | 39 | +19 | 1,647 | 0.98 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 39 | +23 | 24W01 | 17.65 | -0.3 | -1.67 | 343 | 33 | 21 | +12 | 1,628 | 0.97 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 27 | +6 | 23W52 | 17.95 | +0.35 | +1.99 | 1,103 | 211 | 96 | +115 | 1,616 | 0.97 | 0 | 0 | 0 | 4 | 11 | -7 | 215 | 107 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 17.6 | -0.35 | -1.95 | 4,946 | 458 | 517 | -59 | 1,498 | 0.9 | 0 | 0 | 0 | 14 | 9 | +5 | 472 | 526 | -54 | 23W50 | 17.95 | +1.65 | +10.12 | 2,431 | 103 | 149 | -46 | 1,455 | 0.87 | 0 | 0 | 0 | 27 | 41 | -14 | 130 | 190 | -60 | 23W49 | 16.3 | -0.05 | -0.31 | 404 | 38 | 20 | +18 | 1,477 | 0.88 | 0 | 0 | 0 | 0 | 13 | -13 | 38 | 33 | +5 | 23W48 | 16.35 | +0.15 | +0.93 | 424 | 24 | 16 | +8 | 1,453 | 0.87 | 0 | 0 | 0 | 13 | 1 | +12 | 37 | 17 | +20 | 23W47 | 16.2 | +0.25 | +1.57 | 508 | 67 | 23 | +44 | 1,313 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 24 | +43 | 23W46 | 15.95 | 0 | 0 | 499 | 36 | 56 | -20 | 1,268 | 0.76 | 0 | 0 | 0 | 29 | 0 | +29 | 65 | 56 | +9 | 23W45 | 15.95 | +0.2 | +1.27 | 365 | 35 | 9 | +26 | 1,287 | 0.77 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 10 | +25 | 23W44 | 15.75 | +0.2 | +1.29 | 349 | 41 | 20 | +21 | 1,436 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 20 | +22 | 23W43 | 15.55 | +0.25 | +1.63 | 461 | 103 | 55.3 | +47.7 | 1,415 | 0.85 | 0 | 0 | 0 | 7 | 29 | -22 | 110 | 84.3 | +25.7 | 23W42 | 15.3 | -0.75 | -4.67 | 730 | 41 | 66 | -25 | 1,367 | 0.82 | 0 | 0 | 0 | 7 | 2 | +5 | 48 | 68 | -20 | 23W41 | 16.05 | -0.15 | -0.93 | 470 | 67 | 46 | +21 | 1,389 | 0.83 | 0 | 0 | 0 | 6 | 1 | +5 | 73 | 47 | +26 | 23W40 | 16.2 | -0.45 | -2.7 | 550 | 17 | 43.9 | -26.9 | 1,360 | 0.81 | 0 | 0 | 0 | 5 | 5 | 0 | 22 | 48.9 | -26.9 | 23W39 | 16.65 | -0.4 | -2.35 | 234 | 4 | 11 | -7 | 1,380 | 0.82 | 0 | 0 | 0 | 0 | 19 | -19 | 4 | 30 | -26 | 23W38 | 17.05 | 0 | 0 | 753 | 80 | 87 | -7 | 1,386 | 0.83 | 0 | 0 | 0 | 3 | 5 | -2 | 83 | 92 | -9 | 23W37 | 17.05 | +0.15 | +0.89 | 575 | 86 | 27 | +59 | 1,383 | 0.83 | 0 | 0 | 0 | 3 | 2 | +1 | 89 | 29 | +60 | 23W36 | 16.9 | -0.1 | -0.59 | 427 | 62 | 28 | +34 | 1,324 | 0.79 | 0 | 0 | 0 | 1 | 12 | -11 | 63 | 40 | +23 | 23W35 | 17 | +0.2 | +1.19 | 338 | 117 | 21 | +96 | 1,289 | 0.77 | 0 | 0 | 0 | 0 | 5 | -5 | 117 | 26 | +91 | 23W34 | 16.8 | -0.15 | -0.88 | 559 | 68 | 62 | +6 | 1,216 | 0.73 | 0 | 0 | 0 | 0 | 6 | -6 | 68 | 68 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 16.95 | -0.4 | -2.31 | 1,041 | 103 | 167 | -64 | 1,202 | 0.72 | 0 | 0 | 0 | 6 | 44 | -38 | 109 | 211 | -102 | 23W32 | 17.35 | -0.95 | -5.19 | 822 | 194 | 325 | -131 | 1,215 | 0.73 | 0 | 0 | 0 | 1 | 32.7 | -31.7 | 195 | 358 | -163 | 23W31 | 18.3 | +0.15 | +0.83 | 667 | 68 | 148 | -80 | 1,274 | 0.76 | 0 | 0 | 0 | 0 | 13 | -13 | 68 | 161 | -93 | 23W30 | 18.15 | +0.25 | +1.4 | 772 | 169 | 105 | +64 | 1,346 | 0.8 | 0 | 0 | 0 | 35 | 4 | +31 | 204 | 109 | +95 | 23W29 | 17.9 | -0.2 | -1.1 | 1,548 | 184 | 193 | -9 | 1,271 | 0.76 | 0 | 0 | 0 | 34 | 61 | -27 | 218 | 254 | -36 | 23W28 | 18.1 | -1.6 | -8.12 | 1,561 | 84 | 323 | -239 | 1,086 | 0.65 | 0 | 0 | 0 | 0 | 76 | -76 | 84 | 399 | -315 | 23W27 | 19.7 | -0.2 | -1.01 | 892 | 54 | 166 | -112 | 1,563 | 0.93 | 0 | 0 | 0 | 12 | 17 | -5 | 66 | 183 | -117 | 23W26 | 19.9 | +0.1 | +0.51 | 1,054 | 91 | 55 | +36 | 2,094 | 1.25 | 0 | 0 | 0 | 55 | 1 | +54 | 146 | 56 | +90 | 23W25 | 19.8 | +0.1 | +0.51 | 323 | 46 | 20 | +26 | 2,349 | 1.41 | 0 | 0 | 0 | 4 | 2 | +2 | 50 | 22 | +28 | 23W24 | 19.7 | +0.05 | +0.25 | 844 | 118 | 73 | +45 | 2,379 | 1.42 | 0 | 0 | 0 | 28 | 30 | -2 | 146 | 103 | +43 | 23W23 | 19.65 | +0.45 | +2.34 | 736 | 134 | 52 | +82 | 2,451 | 1.47 | 0 | 0 | 0 | 52 | 0 | +52 | 186 | 52 | +134 | 23W22 | 19.2 | +0.1 | +0.52 | 898 | 166 | 138 | +28 | 2,386 | 1.43 | 0 | 0 | 0 | 74 | 5 | +69 | 240 | 143 | +97 | 23W21 | 19.1 | -0.1 | -0.52 | 702 | 234 | 156 | +78 | 2,281 | 1.37 | 0 | 0 | 0 | 18 | 15 | +3 | 252 | 171 | +81 | 23W20 | 19.2 | -0.1 | -0.52 | 911 | 118 | 176 | -58 | 2,207 | 1.32 | 0 | 0 | 0 | 114 | 0 | +114 | 232 | 176 | +56 | 23W19 | 19.3 | -0.55 | -2.77 | 789 | 44 | 239 | -195 | 2,220 | 1.33 | 0 | 0 | 0 | 2 | 4 | -2 | 46 | 243 | -197 | 23W18 | 19.85 | +0.15 | +0.76 | 465 | 61 | 82 | -21 | 2,234 | 1.34 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 82 | -19 | 23W17 | 19.7 | -0.2 | -1.01 | 706 | 98 | 196 | -98 | 2,270 | 1.36 | 0 | 0 | 0 | 17 | 0 | +17 | 115 | 196 | -81 | 23W16 | 19.9 | -0.45 | -2.21 | 1,145 | 81 | 368 | -287 | 2,334 | 1.4 | 0 | 0 | 0 | 5 | 4 | +1 | 86 | 372 | -286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 20.35 | +0.4 | +2.01 | 1,255 | 193 | 91 | +102 | 2,576 | 1.54 | 0 | 0 | 0 | 5 | 0 | +5 | 198 | 91 | +107 | 23W14 | 19.95 | -0.2 | -0.99 | 318 | 3 | 69 | -66 | 2,331 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 69 | -66 | 23W13 | 20.15 | +0.05 | +0.25 | 825 | 126 | 127 | -1 | 2,397 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 128 | 127 | +1 | 23W12 | 20.1 | -0.15 | -0.74 | 1,073 | 132 | 234 | -102 | 2,526 | 1.51 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 234 | -101 | 23W11 | 20.25 | -0.9 | -4.26 | 2,155 | 260 | 711 | -451 | 2,685 | 1.61 | 0 | 0 | 0 | 3 | 12 | -9 | 263 | 723 | -460 | 23W10 | 21.15 | -0.2 | -0.94 | 1,661 | 574 | 315 | +259 | 3,132 | 1.88 | 0 | 0 | 0 | 24 | 0 | +24 | 598 | 315 | +283 | 23W09 | 21.35 | -0.05 | -0.23 | 785 | 161 | 298 | -137 | 2,845 | 1.7 | 0 | 0 | 0 | 0 | 3 | -3 | 161 | 301 | -140 | 23W08 | 21.4 | -0.1 | -0.47 | 1,765 | 701 | 254 | +447 | 3,012 | 1.81 | 0 | 0 | 0 | 2 | 1 | +1 | 703 | 255 | +448 | 23W07 | 21.5 | +0.25 | +1.18 | 1,023 | 300 | 184 | +116 | 2,606 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 301 | 184 | +117 | 23W06 | 21.25 | -0.3 | -1.39 | 1,813 | 484 | 301 | +183 | 2,550 | 1.53 | 0 | 0 | 0 | 0 | 2 | -2 | 484 | 303 | +181 | 23W05 | 21.55 | +0.9 | +4.36 | 3,024 | 1,134 | 533 | +601 | 2,496 | 1.5 | 0 | 0 | 0 | 1 | 10 | -9 | 1,135 | 543 | +592 | 23W03 | 20.65 | +0.25 | +1.23 | 737 | 240 | 45 | +195 | 2,003 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 45 | +195 | 23W02 | 20.4 | -0.7 | -3.32 | 1,753 | 289 | 454 | -165 | 1,812 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 454 | -165 | 23W01 | 21.1 | -0.35 | -1.63 | 2,029 | 399 | 442 | -43 | 1,674 | 1 | 0 | 0 | 0 | 0 | 7 | -7 | 399 | 449 | -50 | 22W53 | 21.45 | +0.1 | +0.47 | 7,393 | 1,029 | 1,869 | -840 | 1,790 | 1.07 | 0 | 0 | 0 | 1 | 6 | -5 | 1,030 | 1,875 | -845 | 22W52 | 21.35 | +0.75 | +3.64 | 8,209 | 2,081 | 1,467 | +614 | 2,796 | 1.68 | 0 | 0 | 0 | 1 | 24 | -23 | 2,082 | 1,491 | +591 | 22W51 | 20.6 | +0.9 | +4.57 | 4,604 | 1,109 | 889 | +220 | 2,263 | 1.36 | 0 | 0 | 0 | 6 | 15 | -9 | 1,115 | 904 | +211 | 22W50 | 19.7 | -0.4 | -1.99 | 1,542 | 403 | 475 | -71.6 | 2,165 | 1.3 | 0 | 0 | 0 | 0 | 6 | -6 | 403 | 481 | -77.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 20.1 | +0.6 | +3.08 | 1,747 | 528 | 331 | +197 | 2,225 | 1.33 | 0 | 0 | 0 | 1 | 23 | -22 | 529 | 354 | +175 | 22W48 | 19.5 | -0.5 | -2.5 | 1,312 | 209 | 398 | -189 | 2,009 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 211 | 398 | -187 | 22W47 | 20 | +0.8 | +4.17 | 6,008 | 1,505 | 1,515 | -10 | 2,177 | 1.3 | 0 | 0 | 0 | 2 | 309 | -307 | 1,507 | 1,824 | -317 | 22W46 | 19.2 | -0.8 | -4 | 3,106 | 410 | 647 | -237 | 2,080 | 1.25 | 0 | 0 | 0 | 20 | 185 | -165 | 430 | 832 | -402 | 22W45 | 20 | +0.9 | +4.71 | 1,094 | 481 | 156 | +325 | 2,249 | 1.35 | 0 | 0 | 0 | 133 | 9 | +124 | 614 | 165 | +449 | 22W44 | 19.1 | -0.15 | -0.78 | 1,083 | 343 | 455 | -112 | 1,994 | 1.19 | 0 | 0 | 0 | 70 | 1 | +69 | 413 | 456 | -43 | 22W43 | 19.25 | -0.6 | -3.02 | 1,245 | 312 | 683 | -371 | 2,002 | 1.2 | 0 | 0 | 0 | 24 | 14 | +10 | 336 | 697 | -361 | 22W42 | 19.85 | -1.6 | -7.46 | 1,947 | 653 | 751 | -98 | 2,488 | 1.49 | 0 | 0 | 0 | 13 | 41 | -28 | 666 | 792 | -126 | 22W41 | 21.45 | +0.7 | +3.37 | 1,618 | 794 | 321 | +473 | 2,558 | 1.53 | 0 | 0 | 0 | 7 | 307 | -300 | 801 | 628 | +173 | 22W40 | 20.75 | -1 | -4.6 | 3,043 | 922 | 1,020 | -98 | 2,141 | 1.28 | 0 | 0 | 0 | 12 | 33 | -21 | 934 | 1,053 | -119 | 22W39 | 21.75 | -0.5 | -2.25 | 2,087 | 456 | 594 | -138 | 2,124 | 1.27 | 0 | 0 | 0 | 1 | 18 | -17 | 457 | 612 | -155 | 22W38 | 22.25 | -0.5 | -2.2 | 1,887 | 354 | 407 | -53 | 2,183 | 1.31 | 0 | 0 | 0 | 10 | 114 | -104 | 364 | 521 | -157 | 22W37 | 22.75 | +0.25 | +1.11 | 2,050 | 832 | 416 | +416 | 2,165 | 1.3 | 0 | 0 | 0 | 0 | 70 | -70 | 832 | 486 | +346 | 22W36 | 22.5 | -1.2 | -5.06 | 2,040 | 380 | 643 | -263 | 1,782 | 1.07 | 0 | 0 | 0 | 4 | 36 | -32 | 384 | 679 | -295 | 22W35 | 23.7 | 0 | 0 | 2,686 | 904 | 356 | +548 | 2,293 | 1.37 | 0 | 0 | 0 | 11 | 0.27 | +10.7 | 915 | 356 | +559 | 22W34 | 23.7 | +1.25 | +5.57 | 7,537 | 1,647 | 1,497 | +150 | 2,116 | 1.27 | 0 | 0 | 0 | 810 | 0 | +810 | 2,457 | 1,497 | +960 | 22W33 | 22.45 | +1.5 | +7.16 | 6,484 | 1,497 | 1,117 | +380 | 2,071 | 1.24 | 0 | 0 | 0 | 0 | 3 | -3 | 1,497 | 1,120 | +377 | 22W32 | 20.95 | +0.2 | +0.96 | 5,978 | 1,057 | 1,801 | -744 | 1,613 | 0.96 | 0 | 0 | 0 | 1 | 14 | -13 | 1,058 | 1,815 | -757 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 20.75 | -0.5 | -2.35 | 2,326 | 540 | 472 | +68 | 1,935 | 1.16 | 0 | 0 | 0 | 4 | 1 | +3 | 544 | 473 | +71 | 22W30 | 21.25 | +1.85 | +9.54 | 7,936 | 1,304 | 1,412 | -108 | 1,829 | 1.09 | 0 | 0 | 0 | 2 | 6 | -4 | 1,306 | 1,418 | -112 | 22W29 | 19.4 | -2.75 | -12.42 | 7,517 | 851 | 1,652 | -801 | 2,313 | 1.39 | 0 | 0 | 0 | 12 | 5 | +7 | 863 | 1,657 | -794 | 22W28 | 22.15 | +2.05 | +10.2 | 5,202 | 1,552 | 1,558 | -6 | 3,125 | 1.87 | 0 | 0 | 0 | 25.1 | 11.1 | +14 | 1,577 | 1,569 | +8.01 | 22W27 | 20.1 | -2.2 | -9.87 | 3,633 | 1,026 | 1,407 | -381 | 3,145 | 1.89 | 0 | 0 | 0 | 31.2 | 12 | +19.1 | 1,057 | 1,419 | -362 | 22W26 | 22.3 | -1.4 | -5.91 | 5,790 | 2,728 | 1,253 | +1,475 | 3,480 | 2.09 | 0 | 0 | 0 | 125 | 2.36 | +123 | 2,853 | 1,255 | +1,598 | 22W25 | 23.7 | -2.85 | -10.73 | 4,165 | 1,323 | 1,192 | +131 | 2,244 | 1.34 | 0 | 0 | 0 | 12 | 11.6 | +0.4 | 1,335 | 1,204 | +131 | 22W24 | 26.55 | -0.25 | -0.93 | 2,016 | 301 | 521 | -220 | 1,891 | 1.13 | 0 | 0 | 0 | 12 | 4.33 | +7.67 | 313 | 525 | -212 | 22W23 | 26.8 | -0.2 | -0.74 | 1,687 | 292 | 559 | -267 | 2,007 | 1.2 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 294 | 560 | -266 | 22W22 | 27 | +0.05 | +0.19 | 2,246 | 915 | 648 | +267 | 2,325 | 1.39 | 0 | 0 | 0 | 26 | 1.97 | +24 | 941 | 650 | +291 | 22W21 | 26.95 | +0.45 | +1.7 | 3,313 | 1,377 | 930 | +447 | 2,061 | 1.23 | 0 | 0 | 0 | 15 | 10.4 | +4.56 | 1,392 | 940 | +452 | 22W20 | 26.5 | -2 | -7.02 | 8,426 | 2,729 | 1,885 | +844 | 1,879 | 1.12 | 0 | 0 | 0 | 41 | 30.2 | +10.8 | 2,770 | 1,916 | +854 | 22W19 | 28.5 | -2.35 | -7.62 | 8,660 | 873 | 2,025 | -1,152 | 1,055 | 0.63 | 0 | 0 | 0 | 4 | 3 | +1 | 877 | 2,028 | -1,151 | 22W18 | 30.85 | -3.9 | -11.22 | 10,251 | 1,654 | 3,069 | -1,415 | 1,776 | 1.06 | 0 | 0 | 0 | 16 | 41 | -25 | 1,670 | 3,110 | -1,440 | 22W17 | 34.75 | -2.35 | -6.33 | 14,975 | 3,026 | 4,739 | -1,713 | 2,925 | 1.75 | 0 | 0 | 0 | 6 | 160 | -154 | 3,032 | 4,899 | -1,867 | 22W16 | 37.1 | +1.65 | +4.65 | 46,000 | 11,139 | 8,222 | +2,917 | 4,803 | 2.88 | 0 | 0 | 0 | 22 | 14 | +8 | 11,161 | 8,236 | +2,925 | 22W15 | 35.45 | +0.7 | +2.01 | 3,973 | 1,496 | 572 | +924 | 2,315 | 1.39 | 0 | 0 | 0 | 18 | 0 | +18 | 1,514 | 572 | +942 | 22W14 | 34.75 | -0.9 | -2.52 | 5,854 | 1,415 | 1,405 | +10 | 1,561 | 0.93 | 0 | 0 | 0 | 214 | 150 | +63.9 | 1,629 | 1,555 | +73.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 35.65 | +1.2 | +3.48 | 11,204 | 2,532 | 2,332 | +200 | 1,608 | 0.96 | 0 | 0 | 0 | 7.01 | 0.04 | +6.97 | 2,539 | 2,332 | +207 | 22W12 | 34.45 | -0.75 | -2.13 | 10,342 | 2,258 | 2,417 | -159 | 1,492 | 0.89 | 0 | 0 | 0 | 1 | 2.28 | -1.28 | 2,259 | 2,419 | -160 | 22W11 | 35.2 | -0.25 | -0.71 | 21,398 | 4,567 | 4,167 | +400 | 1,770 | 1.06 | 0 | 0 | 0 | 16 | 29.5 | -13.5 | 4,583 | 4,197 | +386 | 22W10 | 35.45 | +0.25 | +0.71 | 18,357 | 2,560 | 3,472 | -912 | 1,330 | 0.79 | 0 | 0 | 0 | 12 | 6.27 | +5.73 | 2,572 | 3,478 | -906 | 22W09 | 35.2 | +2.75 | +8.47 | 36,362 | 5,654 | 5,300 | +354 | 2,249 | 1.35 | 0 | 0 | 0 | 43.7 | 20.7 | +23 | 5,698 | 5,321 | +377 | 22W08 | 32.45 | -1.05 | -3.13 | 2,861 | 555 | 939 | -384 | 1,830 | 1.1 | 0 | 0 | 0 | 8 | 2.52 | +5.48 | 563 | 942 | -379 | 22W07 | 33.5 | +2.3 | +7.37 | 5,935 | 2,384 | 1,369 | +1,015 | 2,411 | 1.44 | 0 | 0 | 0 | 43 | 8.05 | +34.9 | 2,427 | 1,377 | +1,050 | 22W05 | 31.2 | -0.95 | -2.95 | 2,847 | 494 | 607 | -113 | 1,508 | 0.9 | 0 | 0 | 0 | 1 | 22.3 | -21.3 | 495 | 629 | -134 | 22W04 | 32.15 | -0.15 | -0.46 | 8,674 | 1,263 | 1,414 | -151 | 1,607 | 0.96 | 0 | 0 | 0 | 20 | 18.4 | +1.58 | 1,283 | 1,432 | -149 | 22W03 | 32.3 | -0.05 | -0.15 | 10,385 | 1,877 | 2,333 | -456 | 1,758 | 1.05 | 0 | 0 | 0 | 48 | 11.1 | +36.9 | 1,925 | 2,344 | -419 | 22W02 | 32.35 | -2.4 | -6.91 | 7,869 | 1,314 | 1,664 | -350 | 2,149 | 1.29 | 0 | 0 | 0 | 70 | 73 | -3 | 1,384 | 1,737 | -353 | 22W01 | 34.75 | -0.6 | -1.7 | 4,296 | 896 | 1,455 | -559 | 2,469 | 1.48 | 0 | 0 | 0 | 35 | 11.8 | +23.2 | 931 | 1,467 | -536 | 21W52 | 35.35 | -0.4 | -1.12 | 9,233 | 2,932 | 2,543 | +389 | 3,048 | 1.83 | 0 | 0 | 0 | 9 | 2 | +7 | 2,941 | 2,545 | +396 | 21W51 | 35.75 | +0.1 | +0.28 | 14,134 | 3,692 | 2,567 | +1,125 | 2,883 | 1.73 | 0 | 0 | 0 | 19 | 6.38 | +12.7 | 3,711 | 2,573 | +1,138 | 21W50 | 35.65 | +0.35 | +0.99 | 13,712 | 2,755 | 3,797 | -1,042 | 1,761 | 1.05 | 0 | 0 | 0 | 48 | 19.9 | +28.1 | 2,803 | 3,817 | -1,014 | 21W49 | 35.3 | -1.45 | -3.95 | 14,901 | 3,969 | 4,262 | -293 | 2,632 | 1.58 | 0 | 0 | 0 | 34 | 50.4 | -16.4 | 4,003 | 4,313 | -309 | 21W48 | 36.75 | -0.25 | -0.68 | 52,717 | 10,991 | 10,511 | +480 | 2,930 | 1.76 | 0 | 0 | 0 | 252 | 199 | +53 | 11,243 | 10,710 | +533 | 21W47 | 37 | +1.45 | +4.08 | 37,087 | 6,436 | 5,228 | +1,208 | 2,730 | 1.64 | 0 | 0 | 0 | 233 | 62 | +171 | 6,669 | 5,290 | +1,379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 35.55 | +4.35 | +13.94 | 48,476 | 6,456 | 8,133 | -1,677 | 1,625 | 0.97 | 0 | 0 | 0 | 28 | 155 | -127 | 6,484 | 8,288 | -1,804 | 21W45 | 31.2 | +0.1 | +0.32 | 12,162 | 3,231 | 3,097 | +134 | 2,896 | 1.74 | 0 | 0 | 0 | 1 | 2 | -1 | 3,232 | 3,099 | +133 | 21W44 | 31.1 | +0.2 | +0.65 | 8,252 | 2,280 | 1,911 | +369 | 2,785 | 1.67 | 0 | 0 | 0 | 1 | 1 | 0 | 2,281 | 1,912 | +369 | 21W43 | 30.9 | -0.3 | -0.96 | 17,868 | 4,929 | 5,092 | -163 | 2,152 | 1.37 | 0 | 149 | -149 | 13 | 1 | +12 | 4,942 | 5,242 | -300 | 21W42 | 31.2 | -0.45 | -1.42 | 12,506 | 3,192 | 3,340 | -148 | 2,031 | 1.29 | 2 | 0 | +2 | 7 | 46 | -39 | 3,201 | 3,386 | -185 | 21W41 | 31.65 | -1.8 | -5.38 | 16,232 | 4,633 | 4,714 | -81 | 1,871 | 1.19 | 8 | 0 | +8 | 23 | 73 | -50 | 4,664 | 4,787 | -123 | 21W40 | 33.45 | -2.65 | -7.34 | 12,739 | 2,930 | 3,626 | -696 | 1,570 | 1 | 9 | 0 | +9 | 5 | 131 | -126 | 2,944 | 3,757 | -813 | 21W39 | 36.1 | -3.25 | -8.26 | 9,343 | 1,711 | 1,182 | +529 | 1,867 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,711 | 1,182 | +529 | 21W38 | 39.35 | -1.65 | -4.02 | 32,132 | 7,080 | 5,576 | +1,504 | 1,328 | 0.84 | 0 | 0 | 0 | 122 | 102 | +20 | 7,202 | 5,678 | +1,524 | 21W37 | 41 | +2.8 | +7.33 | 85,277 | 14,520 | 13,796 | +724 | 1,522 | 0.97 | 0 | 0 | 0 | 668 | 594 | +74 | 15,188 | 14,390 | +798 | 21W36 | 38.2 | +3.35 | +9.61 | 93,232 | 12,402 | 13,471 | -1,069 | 768 | 0.49 | 0 | 0 | 0 | 847 | 932 | -85 | 13,249 | 14,403 | -1,154 | 21W35 | 34.85 | +0.95 | +2.8 | 29,534 | 5,457 | 7,345 | -1,888 | 976 | 0.62 | 6 | 0 | +6 | 364 | 366 | -1.65 | 5,827 | 7,711 | -1,884 | 21W34 | 33.9 | -5.15 | -13.19 | 24,041 | 6,269 | 4,552 | +1,717 | 2,757 | 1.76 | 5 | 0 | +5 | 133 | 246 | -113 | 6,407 | 4,798 | +1,609 | 21W33 | 39.05 | +1.9 | +5.11 | 46,860 | 6,940 | 7,780 | -840 | 725 | 0.46 | 19 | 0 | +19 | 159 | 205 | -45.5 | 7,118 | 7,985 | -867 | 21W32 | 37.15 | -3.55 | -8.72 | 22,164 | 3,787 | 3,706 | +81 | 1,191 | 0.76 | 11 | 0 | +11 | 551 | 531 | +19.9 | 4,349 | 4,237 | +112 | 21W31 | 40.7 | -1.5 | -3.55 | 48,882 | 9,107 | 8,791 | +316 | 1,075 | 0.68 | 2 | 0 | +2 | 990 | 1,025 | -34.4 | 10,099 | 9,816 | +284 | 21W30 | 42.2 | +1.25 | +3.05 | 129,894 | 13,259 | 13,792 | -533 | 1,773 | 1.13 | 58 | 0 | +58 | 1,991 | 2,465 | -473 | 15,308 | 16,257 | -948 | 21W29 | 40.95 | +0.1 | +0.24 | 35,362 | 351 | 1,517 | -1,166 | 2,404 | 1.53 | 29 | 0 | +29 | 231 | 0 | +231 | 611 | 1,517 | -906 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 40.85 | -4.1 | -9.12 | 105,549 | 7,272 | 9,573 | -2,301 | 3,534 | 2.25 | 0 | 0 | 0 | 1,755 | 1,179 | +577 | 9,027 | 10,752 | -1,724 | 21W27 | 44.95 | +16.95 | +60.54 | 125,703 | 13,511 | 10,182 | +3,329 | 5,594 | 3.57 | 0 | 0 | 0 | 576 | 551 | +25 | 14,087 | 10,733 | +3,354 | 21W26 | 28 | +0.95 | +3.51 | 73,245 | 9,759 | 8,465 | +1,294 | 2,351 | 1.5 | 0 | 0 | 0 | 4 | 2 | +2 | 9,763 | 8,467 | +1,296 | 21W25 | 27.05 | +0.4 | +1.5 | 35,187 | 4,504 | 5,435 | -931 | 816 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4,504 | 5,435 | -931 | 21W24 | 26.65 | +1.25 | +4.92 | 55,919 | 7,294 | 7,823 | -529 | 1,717 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7,294 | 7,823 | -529 | 21W23 | 25.4 | +0.85 | +3.46 | 26,094 | 4,839 | 5,668 | -829 | 2,608 | 1.66 | 0 | 0 | 0 | 0 | 8 | -8 | 4,839 | 5,676 | -837 | 21W22 | 24.55 | +1.65 | +7.21 | 12,395 | 3,679 | 1,944 | +1,735 | 3,393 | 2.16 | 0 | 0 | 0 | 4 | 0 | +4 | 3,683 | 1,944 | +1,739 | 21W21 | 22.9 | +2.2 | +10.63 | 14,318 | 3,532 | 2,950 | +582 | 1,639 | 1.04 | 0 | 0 | 0 | 3 | 0 | +3 | 3,535 | 2,950 | +585 | 21W20 | 20.7 | -4.3 | -17.2 | 53,332 | 9,745 | 10,031 | -286 | 1,162 | 0.74 | 0 | 0 | 0 | 16 | 22 | -6 | 9,761 | 10,053 | -292 | 21W19 | 25 | -0.7 | -2.72 | 65,002 | 6,922 | 8,512 | -1,590 | 1,299 | 0.83 | 0 | 0 | 0 | 41.1 | 12.1 | +29 | 6,963 | 8,524 | -1,561 | 21W18 | 25.7 | +1.8 | +7.53 | 13,766 | 1,774 | 830 | +944 | 1,906 | 1.21 | 0 | 0 | 0 | 2 | 1 | +1 | 1,776 | 831 | +945 | 21W17 | 23.9 | +0.25 | +1.06 | 32,131 | 2,622 | 2,646 | -24 | 964 | 0.61 | 0 | 0 | 0 | 4 | 39 | -35 | 2,626 | 2,685 | -59 | 21W16 | 23.65 | +3.6 | +17.96 | 19,248 | 991 | 868 | +123 | 876 | 0.56 | 0 | 0 | 0 | 11 | 6 | +5 | 1,002 | 874 | +128 | 21W15 | 20.05 | +2.95 | +17.25 | 6,871 | 405 | 311 | +94 | 716 | 0.45 | 0 | 0 | 0 | 0.1 | 1.1 | -1 | 405 | 312 | +93 | 21W14 | 17.1 | +0.15 | +0.88 | 1,054 | 24 | 21 | +3 | 605 | 0.38 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 24 | 0 | 21W13 | 16.95 | +0.2 | +1.19 | 578 | 34 | 40 | -6 | 602 | 0.38 | 0 | 0 | 0 | 0 | 39 | -39 | 34 | 79 | -45 | 21W12 | 16.75 | -0.35 | -2.05 | 445 | 6 | 55 | -49 | 591 | 0.37 | 0 | 0 | 0 | 3.1 | 12.5 | -9.36 | 9.1 | 67.5 | -58.4 | 21W11 | 17.1 | +0.55 | +3.32 | 592 | 68 | 36 | +32 | 657 | 0.42 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 69.1 | 37 | +32.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 16.55 | -0.6 | -3.5 | 503 | 45 | 82 | -37 | 625 | 0.39 | 0 | 0 | 0 | 1 | 2 | -1 | 46 | 84 | -38 | 21W09 | 17.15 | +0.55 | +3.31 | 1,384 | 147 | 120 | +27 | 645 | 0.41 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 147 | 125 | +22 | 21W08 | 16.6 | +1.45 | +9.57 | 436 | 29 | 35 | -6 | 621 | 0.39 | 0 | 0 | 0 | 2 | 6 | -4 | 31 | 41 | -10 | 21W06 | 15.15 | +0.1 | +0.66 | 282 | 35 | 31 | +4 | 627 | 0.4 | 0 | 0 | 0 | 9 | 2 | +7 | 44 | 33 | +11 | 21W05 | 15.05 | -0.6 | -3.83 | 374 | 37 | 98 | -61 | 626 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 98 | -60 | 21W04 | 15.65 | -1 | -6.01 | 483 | 45 | 92 | -47 | 680 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 92 | -46 | 21W03 | 16.65 | -1.25 | -6.98 | 559 | 67 | 54 | +13 | 727 | 0.46 | 0 | 0 | 0 | 2 | 1 | +1 | 69 | 55 | +14 | 21W02 | 17.9 | -0.25 | -1.38 | 1,066 | 87 | 181 | -94 | 714 | 0.45 | 0 | 0 | 0 | 1 | 7 | -6 | 88 | 188 | -100 | 21W01 | 18.15 | +0.15 | +0.83 | 792 | 170 | 25 | +145 | 808 | 0.51 | 0 | 0 | 0 | 12 | 0.01 | +12 | 182 | 25 | +157 | 20W52 | 18 | -0.5 | -2.7 | 2,450 | 149 | 160 | -11 | 663 | 0.42 | 0 | 0 | 0 | 0.1 | 1.02 | -0.92 | 149 | 161 | -11.9 | 20W51 | 18.5 | +1.6 | +9.47 | 3,160 | 199 | 84 | +115 | 697 | 0.44 | 0 | 0 | 0 | 8.2 | 7.01 | +1.19 | 207 | 91 | +116 | 20W50 | 16.9 | +0.35 | +2.11 | 1,064 | 46 | 29 | +17 | 582 | 0.37 | 0 | 0 | 0 | 2 | 2 | 0 | 48 | 31 | +17 | 20W49 | 16.55 | -0.1 | -0.6 | 433 | 12 | 25 | -13 | 563 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 25 | -12 | 20W48 | 16.65 | +1.25 | +8.12 | 875 | 58 | 17 | +41 | 576 | 0.36 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 18 | +41 | 20W47 | 15.4 | +0.4 | +2.67 | 307 | 45 | 6 | +39 | 539 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 6 | +40 | 20W46 | 15 | +0.25 | +1.69 | 750 | 15 | 19 | -4 | 500 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 19 | -2 | 20W45 | 14.75 | +0.3 | +2.08 | 125 | 29 | 16 | +13 | 502 | 0.32 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 23 | +6 | 20W44 | 14.45 | -0.3 | -2.03 | 141 | 23 | 2 | +21 | 489 | 0.31 | 0 | 0 | 0 | 4 | 1 | +3 | 27 | 3 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 14.75 | +0.1 | +0.68 | 208 | 24 | 13 | +11 | 469 | 0.3 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 14 | +13 | 20W42 | 14.65 | -0.3 | -2.01 | 124 | 7 | 2 | +5 | 471 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 20W41 | 14.95 | -0.05 | -0.33 | 190 | 40 | 7 | +33 | 521 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 7 | +33 | 20W40 | 15 | +0.3 | +2.04 | 88 | 9 | 6 | +3 | 440 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 20W39 | 14.7 | -0.15 | -1.01 | 214 | 17 | 30 | -13 | 446 | 0.28 | 0 | 0 | 0 | 3 | 7 | -4 | 20 | 37 | -17 | 20W38 | 14.85 | -0.3 | -1.98 | 156 | 51 | 1 | +50 | 459 | 0.29 | 0 | 0 | 0 | 5 | 2 | +3 | 56 | 3 | +53 | 20W37 | 15.15 | +0.45 | +3.06 | 256 | 10 | 1 | +9 | 410 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20W36 | 14.7 | 0 | 0 | 308 | 4 | 9 | -5 | 401 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 20W35 | 14.7 | +0.1 | +0.68 | 262 | 26 | 15 | +11 | 406 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 20W34 | 14.6 | -0.2 | -1.35 | 171 | 40 | 14 | +26 | 395 | 0.25 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 17 | +23 | 20W33 | 14.8 | +0.1 | +0.68 | 123 | 5 | 5 | 0 | 359 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W32 | 14.7 | +0.15 | +1.03 | 136 | 10 | 25 | -15 | 404 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 20W31 | 14.55 | -0.5 | -3.32 | 276 | 3 | 19 | -16 | 370 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 20 | -17 | 20W30 | 15.05 | +0.1 | +0.67 | 274 | 36 | 26 | +10 | 699 | 0.44 | 0 | 0 | 0 | 2 | 3 | -1 | 38 | 29 | +9 | 20W29 | 14.95 | -0.15 | -0.99 | 252 | 10 | 17 | -7 | 702 | 0.44 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 20 | -7 | 20W28 | 15.1 | -0.3 | -1.95 | 277 | 80 | 4 | +76 | 706 | 0.45 | 0 | 0 | 0 | 3 | 0 | +3 | 83 | 4 | +79 | 20W27 | 15.4 | +0.2 | +1.32 | 143 | 15 | 3 | +12 | 688 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 20W26 | 15.2 | -0.2 | -1.3 | 110 | 12 | 0 | +12 | 690 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.4 | +0.15 | +0.98 | 427 | 28 | 43 | -15 | 678 | 0.43 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 46 | -18 | 20W24 | 15.25 | -0.2 | -1.29 | 254 | 73 | 24 | +49 | 703 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 24 | +49 | 20W23 | 15.45 | +0.65 | +4.39 | 197 | 32 | 1 | +31 | 651 | 0.41 | 0 | 0 | 0 | 3 | 2 | +1 | 35 | 3 | +32 | 20W22 | 14.8 | -0.2 | -1.33 | 182 | 20 | 29 | -9 | 620 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 29 | -8 | 20W21 | 15 | -1.3 | -7.98 | 591 | 14 | 34 | -20 | 629 | 0.4 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 34 | -14 | 20W20 | 16.3 | +0.25 | +1.56 | 897 | 32 | 50 | -18 | 649 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 50 | -17 | 20W19 | 16.05 | +0.15 | +0.94 | 416 | 15 | 37 | -22 | 663 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | 20W18 | 15.9 | +0.7 | +4.61 | 412 | 105 | 22 | +83 | 670 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 22 | +83 | 20W17 | 15.2 | 0 | 0 | 401 | 20 | 33 | -13 | 629 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 34 | -14 | 20W16 | 15.2 | +0.7 | +4.83 | 626 | 50 | 53 | -3 | 632 | 0.4 | 0 | 0 | 0 | 1 | 5 | -4 | 51 | 58 | -7 | 20W15 | 14.5 | +0.5 | +3.57 | 600 | 9 | 41 | -32 | 635 | 0.4 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 44 | -32 | 20W14 | 14 | +0.75 | +5.66 | 352 | 8 | 40 | -32 | 648 | 0.41 | 0 | 0 | 0 | 0 | 13 | -13 | 8 | 53 | -45 | 20W13 | 13.25 | +2.05 | +18.3 | 753 | 5 | 14 | -9 | 680 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | 20W12 | 11.2 | -2.65 | -19.13 | 1,551 | 126 | 134 | -8 | 710 | 0.45 | 0 | 0 | 0 | 1 | 1 | 0 | 127 | 135 | -8 | 20W11 | 13.85 | -2.6 | -15.81 | 1,406 | 40 | 75 | -35 | 628 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 75 | -35 | 20W10 | 16.45 | +0.45 | +2.81 | 3,580 | 19 | 32 | -13 | 650 | 0.41 | 0 | 0 | 0 | 1 | 2 | -1 | 20 | 34 | -14 | 20W09 | 16 | -0.9 | -5.33 | 415 | 1 | 15 | -14 | 663 | 0.42 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 15 | -13 | 20W08 | 16.9 | 0 | 0 | 261 | 0 | 6 | -6 | 677 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 16.9 | +0.25 | +1.5 | 317 | 1 | 16 | -15 | 683 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 20W06 | 16.65 | -0.6 | -3.48 | 1,511 | 44 | 59 | -15 | 698 | 0.44 | 0 | 0 | 0 | 4 | 3 | +1 | 48 | 62 | -14 | 20W05 | 17.25 | -1.55 | -8.24 | 501 | 23 | 22 | +1 | 713 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | 20W04 | 18.8 | -0.05 | -0.27 | 37 | 0 | 4 | -4 | 712 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W03 | 18.85 | 0 | 0 | 303 | 42 | 1 | +41 | 716 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 1 | +41 | 20W02 | 18.85 | -0.15 | -0.79 | 275 | 51 | 34 | +17 | 833 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 34 | +17 | 20W01 | 19 | +0.05 | +0.26 | 363 | 86 | 4 | +82 | 818 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 4 | +82 | 19W52 | 18.95 | -0.05 | -0.26 | 277 | 18 | 8 | +10 | 684 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 19W51 | 19 | +0.3 | +1.6 | 450 | 140 | 4 | +136 | 807 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 4 | +136 | 19W50 | 18.7 | -0.35 | -1.84 | 371 | 29 | 19 | +10 | 671 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | 19W49 | 19.05 | +0.25 | +1.33 | 385 | 13 | 5 | +8 | 661 | 0.42 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 13 | 6.14 | +6.86 | 19W48 | 18.8 | -0.35 | -1.83 | 333 | 3.94 | 22 | -18.1 | 653 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 22 | -18.1 | 19W47 | 19.15 | 0 | 0 | 700 | 17 | 14 | +3 | 669 | 0.42 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 14 | +6 | 19W46 | 19.15 | -1.05 | -5.2 | 1,640 | 26 | 43 | -17 | 679 | 0.43 | 0 | 0 | 0 | 2 | 2 | 0 | 28 | 45 | -17 | 19W45 | 20.2 | +0.15 | +0.75 | 833 | 61 | 20 | +41 | 734 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 20 | +41 | 19W44 | 20.05 | -0.05 | -0.25 | 744 | 31 | 5 | +26 | 692 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | 19W43 | 20.1 | -0.15 | -0.74 | 748 | 68 | 11 | +57 | 713 | 0.45 | 0 | 0 | 0 | 2 | 6 | -4 | 70 | 17 | +53 | 19W42 | 20.25 | +0.2 | +1 | 584 | 53 | 9 | +44 | 1,005 | 0.64 | 0 | 0 | 0 | 20 | 0 | +20 | 73 | 9 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 20.05 | -0.2 | -0.99 | 329 | 11 | 1 | +10 | 962 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 19W40 | 20.25 | -0.55 | -2.64 | 807 | 17 | 26 | -9 | 952 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | 19W39 | 20.8 | -0.35 | -1.65 | 529 | 23 | 31 | -8 | 960 | 0.61 | 0 | 0 | 0 | 10 | 1 | +9 | 33 | 32 | +1 | 19W38 | 21.15 | +0.25 | +1.2 | 839 | 160 | 15 | +145 | 968 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 160 | 17 | +143 | 19W37 | 20.9 | -0.4 | -1.88 | 698 | 64 | 7 | +57 | 823 | 0.52 | 0 | 0 | 0 | 9 | 0 | +9 | 73 | 7 | +66 | 19W36 | 21.3 | +0.6 | +2.9 | 2,346 | 239 | 57 | +182 | 766 | 0.49 | 0 | 0 | 0 | 5 | 0 | +5 | 244 | 57 | +187 | 19W35 | 20.7 | 0 | 0 | 785 | 90 | 16 | +74 | 584 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 16 | +74 | 19W34 | 20.7 | -0.2 | -0.96 | 838 | 56 | 57 | -1 | 510 | 0.32 | 0 | 0 | 0 | 20 | 0 | +20 | 76 | 57 | +19 | 19W33 | 20.9 | +0.35 | +1.7 | 1,368 | 68 | 113 | -45 | 507 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 113 | -45 | 19W32 | 20.55 | 0 | 0 | 585 | 29 | 41 | -12 | 460 | 0.29 | 0 | 0 | 0 | 12 | 0.06 | +11.9 | 41 | 41.1 | -0.06 | 19W31 | 20.55 | -1.15 | -5.3 | 1,555 | 10 | 145 | -135 | 436 | 0.27 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 10.1 | 145 | -135 | 19W30 | 21.7 | -3.35 | -13.37 | 3,792 | 67 | 141 | -74 | 531 | 0.33 | 0 | 0 | 0 | 0 | 50 | -50 | 67 | 191 | -124 | 19W29 | 25.05 | +0.5 | +2.04 | 1,994 | 117 | 19 | +98 | 745 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 20 | +97 | 19W28 | 24.55 | +0.2 | +0.82 | 842 | 72 | 28 | +44 | 802 | 0.51 | 0 | 0 | 0 | 0 | 12 | -12 | 72 | 40 | +32 | 19W27 | 24.35 | -0.15 | -0.61 | 1,052 | 93 | 27 | +66 | 791 | 0.5 | 0 | 0 | 0 | 15 | 0 | +15 | 108 | 27 | +81 | 19W26 | 24.5 | +0.45 | +1.87 | 987 | 167 | 17 | +150 | 707 | 0.45 | 0 | 0 | 0 | 36 | 0 | +36 | 203 | 17 | +186 | 19W25 | 24.05 | +0.45 | +1.91 | 787 | 141 | 13 | +128 | 560 | 0.35 | 0 | 0 | 0 | 2 | 0 | +2 | 143 | 13 | +130 | 19W24 | 23.6 | +0.05 | +0.21 | 458 | 35 | 15 | +20 | 442 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 15 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 23.55 | -0.05 | -0.21 | 579 | 41 | 17 | +24 | 431 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 20 | +21 | 19W22 | 23.6 | +0.05 | +0.21 | 1,412 | 93 | 128 | -35 | 477 | 0.31 | 0 | 0 | 0 | 2 | 2 | 0 | 95 | 130 | -35 | 19W21 | 23.55 | -0.25 | -1.05 | 1,238 | 91 | 135 | -44 | 449 | 0.29 | 0 | 0 | 0 | 12 | 0 | +12 | 103 | 135 | -32 | 19W20 | 23.8 | -1.5 | -5.93 | 3,157 | 96 | 215 | -119 | 440 | 0.28 | 0 | 0 | 0 | 7 | 0 | +7 | 103 | 215 | -112 | 19W19 | 25.3 | -0.2 | -0.78 | 3,244 | 39 | 212 | -173 | 516 | 0.33 | 0 | 0 | 0 | 1 | 35 | -34 | 40 | 247 | -207 | 19W18 | 25.5 | +0.3 | +1.19 | 1,828 | 47.2 | 142 | -94.8 | 609 | 0.39 | 0 | 0 | 0 | 60 | 0 | +60 | 107 | 142 | -34.8 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|