| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.65 | 36.65 | 0 | 0% | 0.95% | 36.6 | 36.8 | 36.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,204 | 1.54億 | 2,710 | 1.6張/筆 | 36.65元 | 1.25 | 15.93 | -0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,379 | 1.61億 | 2,592 | 1.7張/筆 | 36.76元 | -0.45 (-1.21%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新40分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,430 | 10,845 | -3,415 | 買→2賣 | 377,768 | 15.51% | 101,107 | 134,484 | -33,378 | 1.37% | | 金額(元) | 2.78億 | 4.04億 | -1.27億 | - | - | 37.3億 | 49.6億 | -12.3億 | - | | 投信 | 張數 | 912 | 697 | +215 | 連買8週 | - | - | 32,223 | 7,613 | +24,610 | 1.01% | | 金額(元) | 3,435萬 | 2,609萬 | +826萬 | - | - | 11.9億 | 2.86億 | +9.02億 | - | | 自營商 | 張數 | 1,491 | 877 | +614 | 連2賣→3買 | - | - | 29,933 | 19,712 | +10,220 | 0.42% | | 金額(元) | 5,588萬 | 3,260萬 | +2,328萬 | - | - | 11.1億 | 7.26億 | +3.86億 | - | | 總計 | 張數 | 9,833 | 12,419 | -2,586 | 連2買→賣 | - | - | 163,263 | 161,810 | +1,453 | 0.06% | | 金額(元) | 3.68億 | 4.63億 | -9,499萬 | - | - | 60.3億 | 59.7億 | +6,059萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,430 | 10,845 | -3,415 | 買→2賣 | - | - | 101,107 | 134,484 | -33,378 | 1.37% | | 金額(元) | 2.78億 | 4.04億 | -1.27億 | - | - | 37.3億 | 49.6億 | -12.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,430 | 10,845 | -3,415 | 買→2賣 | 377,768 | 15.51% | 101,107 | 134,484 | -33,378 | 1.37% | | 金額(元) | 2.78億 | 4.04億 | -1.27億 | - | - | 37.3億 | 49.6億 | -12.3億 | - | | 投信 | 合計 | 張數 | 912 | 697 | +215 | 連買8週 | - | - | 32,223 | 7,613 | +24,610 | 1.01% | | 金額(元) | 3,435萬 | 2,609萬 | +826萬 | - | - | 11.9億 | 2.86億 | +9.02億 | - | | 自營商 | 自行
買賣 | 張數 | 404 | 249 | +155 | 賣→買 | - | - | 8,869 | 8,195 | +674 | 0.03% | | 金額(元) | 1,514萬 | 931萬 | +583萬 | - | - | 3.27億 | 3.03億 | +2,427萬 | - | | 避險 | 張數 | 1,087 | 628 | +459 | 連2賣→3買 | - | - | 21,063 | 11,517 | +9,546 | 0.39% | | 金額(元) | 4,074萬 | 2,329萬 | +1,744萬 | - | - | 7.85億 | 4.23億 | +3.62億 | - | | 合計 | 張數 | 1,491 | 877 | +614 | 連2賣→3買 | - | - | 29,933 | 19,712 | +10,220 | 0.42% | | 金額(元) | 5,588萬 | 3,260萬 | +2,328萬 | - | - | 11.1億 | 7.26億 | +3.86億 | - | | 總計 | 張數 | 9,833 | 12,419 | -2,586 | 連2買→賣 | - | - | 163,263 | 161,810 | +1,453 | 0.06% | | 金額(元) | 3.68億 | 4.63億 | -9,499萬 | - | - | 60.3億 | 59.7億 | +6,059萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 36.69
(2,271) | 36.9
(3,619) | 37.35
(7,430) | 37.59
(2.31萬) | 37.25
(4.31萬) | 36.76
(8.74萬) | 38
(23.4萬) | 41.07
(54.2萬) | 41.15
(133萬) | 46.75
(376萬) | 43.15
(495萬) | 41.82
(575萬) | 36.92
(10.1萬) | 每股賣出均價
(累計賣張) | 36.69
(3,326) | 37.01
(7,329) | 37.26
(1.08萬) | 37.49
(2.77萬) | 37.15
(5.05萬) | 36.72
(10.9萬) | 37.64
(21.7萬) | 40.38
(51.4萬) | 40.95
(136萬) | 46.68
(376萬) | 43.11
(497萬) | 41.95
(577萬) | 36.89
(13.4萬) | 買賣超張數
(佔發行量) | -1,055
(0.04%) | -3,710
(0.15%) | -3,415
(0.14%) | -4,580
(0.19%) | -7,398
(0.3%) | -2.17萬
(0.89%) | +1.69萬
(0.7%) | +2.74萬
(1.12%) | -3.4萬
(1.39%) | -8,789
(0.36%) | -1.73萬
(0.71%) | -2.32萬
(0.95%) | -3.34萬
(1.37%) | 買賣超金額
(佔成交額) | -3,872萬
(12.29%) | -1.38億
(21.29%) | -1.27億
(11.32%) | -1.69億
(4.37%) | -2.71億
(3.79%) | -7.93億
(5.79%) | +7.22億
(2.39%) | +14.8億
(2.08%) | -11.3億
(0.59%) | -1.43億
(0.02%) | -5.69億
(0.05%) | -17.1億
(0.14%) | -12.3億
(7.53%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 36.76
(32) | 37.14
(132) | 37.65
(912) | 37.28
(2,778) | 36.84
(1.43萬) | 36.7
(3.02萬) | 37.76
(4.93萬) | 40.81
(8.59萬) | 41.37
(21.6萬) | 43.83
(28.9萬) | 39.76
(43.2萬) | 39.32
(59萬) | 36.86
(3.22萬) | 每股賣出均價
(累計賣張) | 36.65
(123) | 37.06
(363) | 37.43
(697) | 37.5
(2,232) | 37.3
(3,207) | 36.95
(5,601) | 38.96
(3.8萬) | 38.94
(4.55萬) | 41.12
(11.5萬) | 43.41
(19.4萬) | 36.55
(35.1萬) | 37.88
(53萬) | 37.54
(7,613) | 買賣超張數
(佔發行量) | -91
(0%) | -231
(0.01%) | +215
(0.01%) | +546
(0.02%) | +1.11萬
(0.46%) | +2.46萬
(1.01%) | +1.13萬
(0.46%) | +4.05萬
(1.66%) | +10.1萬
(4.15%) | +9.46萬
(3.89%) | +8.12萬
(3.33%) | +6.06萬
(2.49%) | +2.46萬
(1.01%) | 買賣超金額
(佔成交額) | -333萬
(1.06%) | -855萬
(1.32%) | +826萬
(0.74%) | +1,987萬
(0.51%) | +4.07億
(5.69%) | +9.01億
(6.57%) | +3.79億
(1.26%) | +17.4億
(2.44%) | +42.1億
(2.22%) | +42.3億
(0.51%) | +43.5億
(0.41%) | +31.5億
(0.25%) | +9.02億
(5.53%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 36.72
(305) | 36.97
(556) | 37.49
(1,491) | 37.39
(8,940) | 37.26
(1.28萬) | 37
(2.07萬) | 37.58
(3.97萬) | 40.6
(8.49萬) | 40.69
(18.1萬) | 47.19
(56.1萬) | 41.83
(88.2萬) | 40.21
(113萬) | 37.15
(2.99萬) | 每股賣出均價
(累計賣張) | 36.73
(396) | 36.9
(572) | 37.2
(877) | 37.37
(3,179) | 36.89
(8,668) | 36.61
(1.63萬) | 37.59
(3.12萬) | 40.02
(7.72萬) | 40.47
(17.1萬) | 46.93
(56萬) | 42.35
(83萬) | 40.52
(107萬) | 36.82
(1.97萬) | 買賣超張數
(佔發行量) | -90.5
(0%) | -15.5
(0%) | +614
(0.03%) | +5,761
(0.24%) | +4,164
(0.17%) | +4,434
(0.18%) | +8,473
(0.35%) | +7,732
(0.32%) | +1.05萬
(0.43%) | +1,480
(0.06%) | +5.21萬
(2.14%) | +6.33萬
(2.6%) | +1.02萬
(0.42%) | 買賣超金額
(佔成交額) | -333萬
(1.06%) | -53.3萬
(0.08%) | +2,328萬
(2.08%) | +2.15億
(5.55%) | +1.58億
(2.22%) | +1.71億
(1.24%) | +3.18億
(1.05%) | +3.59億
(0.51%) | +4.64億
(0.24%) | +2.15億
(0.03%) | +17.5億
(0.17%) | +22.1億
(0.17%) | +3.86億
(2.37%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 36.69
(2,608) | 36.92
(4,307) | 37.4
(9,833) | 37.51
(3.48萬) | 37.17
(7.02萬) | 36.78
(13.8萬) | 37.91
(32.3萬) | 40.99
(71.2萬) | 41.13
(172萬) | 46.62
(461萬) | 42.73
(627萬) | 41.38
(747萬) | 36.95
(16.3萬) | 每股賣出均價
(累計賣張) | 36.69
(3,845) | 37
(8,264) | 37.26
(1.24萬) | 37.48
(3.31萬) | 37.13
(6.23萬) | 36.71
(13.1萬) | 37.81
(28.6萬) | 40.23
(63.7萬) | 40.91
(165萬) | 46.57
(452萬) | 42.64
(615萬) | 41.45
(737萬) | 36.91
(16.2萬) | 買賣超張數
(佔發行量) | -1,237
(0.05%) | -3,957
(0.16%) | -2,586
(0.11%) | +1,727
(0.07%) | +7,843
(0.32%) | +7,315
(0.3%) | +3.67萬
(1.51%) | +7.56萬
(3.1%) | +7.75萬
(3.18%) | +8.73萬
(3.59%) | +11.6萬
(4.77%) | +10.1萬
(4.14%) | +1,453
(0.06%) | 買賣超金額
(佔成交額) | -4,538萬
(14.4%) | -1.47億
(22.7%) | -9,499萬
(8.5%) | +6,600萬
(1.7%) | +2.94億
(4.12%) | +2.78億
(2.03%) | +14.2億
(4.7%) | +35.8億
(5.03%) | +35.4億
(1.87%) | +43億
(0.52%) | +55.3億
(0.52%) | +36.5億
(0.29%) | +6,059萬
(0.37%) |
目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 36.69
(2,271) | 36.9
(3,619) | 37.35
(7,430) | 37.59
(2.31萬) | 37.25
(4.31萬) | 36.76
(8.74萬) | 38
(23.4萬) | 41.07
(54.2萬) | 41.15
(133萬) | 46.75
(376萬) | 43.15
(495萬) | 42.79
(553萬) | 36.92
(10.1萬) | 每股賣出均價
(累計賣張) | 36.69
(3,326) | 37.01
(7,329) | 37.26
(1.08萬) | 37.49
(2.77萬) | 37.15
(5.05萬) | 36.72
(10.9萬) | 37.64
(21.7萬) | 40.38
(51.4萬) | 40.95
(136萬) | 46.68
(376萬) | 43.11
(497萬) | 42.76
(558萬) | 36.89
(13.4萬) | 買賣超張數
(佔發行量) | -1,055
(0.04%) | -3,710
(0.15%) | -3,415
(0.14%) | -4,580
(0.19%) | -7,398
(0.3%) | -2.17萬
(0.89%) | +1.69萬
(0.7%) | +2.74萬
(1.12%) | -3.4萬
(1.39%) | -8,789
(0.36%) | -1.73萬
(0.71%) | -5.78萬
(2.37%) | -3.34萬
(1.37%) | 買賣超金額
(佔成交額) | -3,872萬
(12.29%) | -1.38億
(21.29%) | -1.27億
(11.32%) | -1.69億
(4.37%) | -2.71億
(3.79%) | -7.93億
(5.79%) | +7.22億
(2.39%) | +14.8億
(2.08%) | -11.3億
(0.59%) | -1.43億
(0.02%) | -5.69億
(0.05%) | -23.3億
(0.18%) | -12.3億
(7.53%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 36.69
(2,271) | 36.9
(3,619) | 37.35
(7,430) | 37.59
(2.31萬) | 37.25
(4.31萬) | 36.76
(8.74萬) | 38
(23.4萬) | 41.07
(54.2萬) | 41.15
(133萬) | 46.75
(376萬) | 43.15
(495萬) | 41.82
(575萬) | 36.92
(10.1萬) | 每股賣出均價
(累計賣張) | 36.69
(3,326) | 37.01
(7,329) | 37.26
(1.08萬) | 37.49
(2.77萬) | 37.15
(5.05萬) | 36.72
(10.9萬) | 37.64
(21.7萬) | 40.38
(51.4萬) | 40.95
(136萬) | 46.68
(376萬) | 43.11
(497萬) | 41.95
(577萬) | 36.89
(13.4萬) | 買賣超張數
(佔發行量) | -1,055
(0.04%) | -3,710
(0.15%) | -3,415
(0.14%) | -4,580
(0.19%) | -7,398
(0.3%) | -2.17萬
(0.89%) | +1.69萬
(0.7%) | +2.74萬
(1.12%) | -3.4萬
(1.39%) | -8,789
(0.36%) | -1.73萬
(0.71%) | -2.32萬
(0.95%) | -3.34萬
(1.37%) | 買賣超金額
(佔成交額) | -3,872萬
(12.29%) | -1.38億
(21.29%) | -1.27億
(11.32%) | -1.69億
(4.37%) | -2.71億
(3.79%) | -7.93億
(5.79%) | +7.22億
(2.39%) | +14.8億
(2.08%) | -11.3億
(0.59%) | -1.43億
(0.02%) | -5.69億
(0.05%) | -17.1億
(0.14%) | -12.3億
(7.53%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 36.76
(32) | 37.14
(132) | 37.65
(912) | 37.28
(2,778) | 36.84
(1.43萬) | 36.7
(3.02萬) | 37.76
(4.93萬) | 40.81
(8.59萬) | 41.37
(21.6萬) | 43.83
(28.9萬) | 39.76
(43.2萬) | 39.32
(59萬) | 36.86
(3.22萬) | 每股賣出均價
(累計賣張) | 36.65
(123) | 37.06
(363) | 37.43
(697) | 37.5
(2,232) | 37.3
(3,207) | 36.95
(5,601) | 38.96
(3.8萬) | 38.94
(4.55萬) | 41.12
(11.5萬) | 43.41
(19.4萬) | 36.55
(35.1萬) | 37.88
(53萬) | 37.54
(7,613) | 買賣超張數
(佔發行量) | -91
(0%) | -231
(0.01%) | +215
(0.01%) | +546
(0.02%) | +1.11萬
(0.46%) | +2.46萬
(1.01%) | +1.13萬
(0.46%) | +4.05萬
(1.66%) | +10.1萬
(4.15%) | +9.46萬
(3.89%) | +8.12萬
(3.33%) | +6.06萬
(2.49%) | +2.46萬
(1.01%) | 買賣超金額
(佔成交額) | -333萬
(1.06%) | -855萬
(1.32%) | +826萬
(0.74%) | +1,987萬
(0.51%) | +4.07億
(5.69%) | +9.01億
(6.57%) | +3.79億
(1.26%) | +17.4億
(2.44%) | +42.1億
(2.22%) | +42.3億
(0.51%) | +43.5億
(0.41%) | +31.5億
(0.25%) | +9.02億
(5.53%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 36.7
(50) | 37.09
(160) | 37.52
(404) | 37.58
(1,706) | 37.29
(3,445) | 36.81
(7,502) | 37.65
(1.4萬) | 40.78
(2.98萬) | 40.7
(7.21萬) | 48.26
(31.4萬) | 44.01
(44.7萬) | 42.33
(52.7萬) | 36.88
(8,869) | 每股賣出均價
(累計賣張) | 36.68
(50.5) | 36.95
(93.5) | 37.46
(249) | 37.41
(1,897) | 37.07
(3,762) | 36.74
(6,331) | 37.8
(1.37萬) | 39.26
(2.88萬) | 40.09
(6.9萬) | 47.88
(31.5萬) | 43.69
(44.9萬) | 42.07
(52.8萬) | 36.96
(8,195) | 買賣超張數
(佔發行量) | -0.5
(0%) | +66.5
(0%) | +155
(0.01%) | -191
(0.01%) | -317
(0.01%) | +1,170
(0.05%) | +374
(0.02%) | +1,024
(0.04%) | +3,023
(0.12%) | -901
(0.04%) | -2,470
(0.1%) | -1,613
(0.07%) | +674
(0.03%) | 買賣超金額
(佔成交額) | -1.75萬
(0.01%) | +248萬
(0.38%) | +583萬
(0.52%) | -683萬
(0.18%) | -1,098萬
(0.15%) | +4,352萬
(0.32%) | +1,202萬
(0.04%) | +8,557萬
(0.12%) | +1.65億
(0.09%) | +7,482萬
(0.01%) | +3,533萬
(0%) | +6,739萬
(0.01%) | +2,427萬
(0.15%) | | 避險 | 每股買進均價
(累計買張) | 36.72
(255) | 36.92
(396) | 37.48
(1,087) | 37.35
(7,234) | 37.24
(9,387) | 37.11
(1.32萬) | 37.54
(2.57萬) | 40.51
(5.51萬) | 40.69
(10.9萬) | 45.83
(24.7萬) | 39.59
(43.5萬) | 39.25
(58萬) | 37.26
(2.11萬) | 每股賣出均價
(累計賣張) | 36.74
(345) | 36.89
(478) | 37.09
(628) | 37.33
(1,283) | 36.76
(4,906) | 36.52
(9,983) | 37.42
(1.76萬) | 40.47
(4.84萬) | 40.72
(10.2萬) | 45.7
(24.5萬) | 40.77
(38萬) | 40.05
(51.5萬) | 36.72
(1.15萬) | 買賣超張數
(佔發行量) | -90
(0%) | -82
(0%) | +459
(0.02%) | +5,952
(0.24%) | +4,481
(0.18%) | +3,263
(0.13%) | +8,099
(0.33%) | +6,708
(0.28%) | +7,430
(0.31%) | +2,381
(0.1%) | +5.46萬
(2.24%) | +6.53萬
(2.68%) | +9,546
(0.39%) | 買賣超金額
(佔成交額) | -331萬
(1.05%) | -301萬
(0.47%) | +1,744萬
(1.56%) | +2.22億
(5.73%) | +1.69億
(2.37%) | +1.27億
(0.93%) | +3.06億
(1.01%) | +2.74億
(0.38%) | +2.98億
(0.16%) | +1.4億
(0.02%) | +17.1億
(0.16%) | +21.5億
(0.17%) | +3.62億
(2.22%) | | 合計 | 每股買進均價
(累計買張) | 36.72
(305) | 36.97
(556) | 37.49
(1,491) | 37.39
(8,940) | 37.26
(1.28萬) | 37
(2.07萬) | 37.58
(3.97萬) | 40.6
(8.49萬) | 40.69
(18.1萬) | 47.19
(56.1萬) | 41.83
(88.2萬) | 40.21
(113萬) | 37.15
(2.99萬) | 每股賣出均價
(累計賣張) | 36.73
(396) | 36.9
(572) | 37.2
(877) | 37.37
(3,179) | 36.89
(8,668) | 36.61
(1.63萬) | 37.59
(3.12萬) | 40.02
(7.72萬) | 40.47
(17.1萬) | 46.93
(56萬) | 42.35
(83萬) | 40.52
(107萬) | 36.82
(1.97萬) | 買賣超張數
(佔發行量) | -90.5
(0%) | -15.5
(0%) | +614
(0.03%) | +5,761
(0.24%) | +4,164
(0.17%) | +4,434
(0.18%) | +8,473
(0.35%) | +7,732
(0.32%) | +1.05萬
(0.43%) | +1,480
(0.06%) | +5.21萬
(2.14%) | +6.33萬
(2.6%) | +1.02萬
(0.42%) | 買賣超金額
(佔成交額) | -333萬
(1.06%) | -53.3萬
(0.08%) | +2,328萬
(2.08%) | +2.15億
(5.55%) | +1.58億
(2.22%) | +1.71億
(1.24%) | +3.18億
(1.05%) | +3.59億
(0.51%) | +4.64億
(0.24%) | +2.15億
(0.03%) | +17.5億
(0.17%) | +22.1億
(0.17%) | +3.86億
(2.37%) | 目前股價
36.65元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 36.69
(2,608) | 36.92
(4,307) | 37.4
(9,833) | 37.51
(3.48萬) | 37.17
(7.02萬) | 36.78
(13.8萬) | 37.91
(32.3萬) | 40.99
(71.2萬) | 41.13
(172萬) | 46.62
(461萬) | 42.73
(627萬) | 41.38
(747萬) | 36.95
(16.3萬) | 每股賣出均價
(累計賣張) | 36.69
(3,845) | 37
(8,264) | 37.26
(1.24萬) | 37.48
(3.31萬) | 37.13
(6.23萬) | 36.71
(13.1萬) | 37.81
(28.6萬) | 40.23
(63.7萬) | 40.91
(165萬) | 46.57
(452萬) | 42.64
(615萬) | 41.45
(737萬) | 36.91
(16.2萬) | 買賣超張數
(佔發行量) | -1,237
(0.05%) | -3,957
(0.16%) | -2,586
(0.11%) | +1,727
(0.07%) | +7,843
(0.32%) | +7,315
(0.3%) | +3.67萬
(1.51%) | +7.56萬
(3.1%) | +7.75萬
(3.18%) | +8.73萬
(3.59%) | +11.6萬
(4.77%) | +10.1萬
(4.14%) | +1,453
(0.06%) | 買賣超金額
(佔成交額) | -4,538萬
(14.4%) | -1.47億
(22.7%) | -9,499萬
(8.5%) | +6,600萬
(1.7%) | +2.94億
(4.12%) | +2.78億
(2.03%) | +14.2億
(4.7%) | +35.8億
(5.03%) | +35.4億
(1.87%) | +43億
(0.52%) | +55.3億
(0.52%) | +36.5億
(0.29%) | +6,059萬
(0.37%) |
目前股價
36.65元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
36.65元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
36.65元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 36.65 | -1.05 | -2.79 | 29,952 | 7,430 | 10,845 | -3,415 | 377,768 | 15.5 | 912 | 697 | +215 | 1,491 | 877 | +614 | 9,833 | 12,419 | -2,586 | | 24W16 | 37.7 | +1.2 | +3.29 | 73,380 | 15,666 | 16,831 | -1,165 | 382,321 | 15.7 | 1,866 | 1,535 | +331 | 7,450 | 2,303 | +5,147 | 24,982 | 20,668 | +4,313 | | 24W15 | 36.5 | +0.4 | +1.11 | 39,013 | 10,883 | 8,988 | +1,895 | 381,213 | 15.7 | 730 | 422 | +308 | 2,347 | 1,950 | +397 | 13,960 | 11,360 | +2,600 | | 24W14 | 36.1 | -0.4 | -1.1 | 23,999 | 4,632 | 6,326 | -1,694 | 379,157 | 15.6 | 831 | 448 | +383 | 887 | 2,233 | -1,346 | 6,349 | 9,006 | -2,657 | | 24W13 | 36.5 | -0.6 | -1.62 | 40,927 | 6,623 | 14,358 | -7,735 | 380,546 | 15.6 | 11,974 | 187 | +11,787 | 1,721 | 1,957 | -236 | 20,318 | 16,502 | +3,816 | | 24W12 | 37.1 | +0.8 | +2.2 | 47,581 | 10,169 | 14,911 | -4,741 | 385,148 | 15.8 | 9,516 | 636 | +8,880 | 3,754 | 1,150 | +2,604 | 23,439 | 16,697 | +6,742 | | 24W11 | 36.3 | +0.85 | +2.4 | 32,096 | 10,709 | 9,521 | +1,188 | 388,608 | 16 | 1,764 | 135 | +1,629 | 565 | 1,085 | -519 | 13,038 | 10,741 | +2,297 | | 24W10 | 35.45 | -0.6 | -1.66 | 27,531 | 6,414 | 8,451 | -2,037 | 387,976 | 15.9 | 2,272 | 457 | +1,815 | 549 | 1,578 | -1,029 | 9,235 | 10,486 | -1,251 | | 24W09 | 36.05 | -0.15 | -0.41 | 14,863 | 3,678 | 5,555 | -1,877 | 391,343 | 16.1 | 0 | 106 | -106 | 458 | 452 | +6.66 | 4,136 | 6,113 | -1,977 | | 24W08 | 36.2 | -0.1 | -0.28 | 15,660 | 4,018 | 5,291 | -1,273 | 392,190 | 16.1 | 87 | 290 | -203 | 651 | 1,084 | -433 | 4,756 | 6,664 | -1,909 | | 24W07 | 36.3 | -0.05 | -0.14 | 9,844 | 2,834 | 3,230 | -396 | 392,736 | 16.1 | 123 | 7 | +116 | 245 | 749 | -504 | 3,202 | 3,986 | -784 | | 24W06 | 36.35 | -0.45 | -1.22 | 5,065 | 335 | 1,961 | -1,626 | 392,434 | 16.1 | 9 | 197 | -188 | 27 | 171 | -144 | 371 | 2,329 | -1,958 | | 24W05 | 36.8 | -0.5 | -1.34 | 12,631 | 4,011 | 2,830 | +1,181 | 393,717 | 16.2 | 94.1 | 485 | -391 | 603 | 727 | -124 | 4,708 | 4,042 | +666 | | 24W04 | 37.3 | +0.7 | +1.91 | 9,820 | 3,371 | 2,699 | +672 | 392,401 | 16.1 | 90.9 | 124 | -33.1 | 281 | 688 | -407 | 3,743 | 3,511 | +232 | | 24W03 | 36.6 | -0.9 | -2.4 | 20,417 | 3,045 | 11,012 | -7,966 | 392,754 | 16.1 | 137 | 158 | -21.1 | 5,716 | 521 | +5,195 | 8,898 | 11,690 | -2,793 | | 24W02 | 37.5 | -1.5 | -3.85 | 20,828 | 2,742 | 7,264 | -4,522 | 398,645 | 16.4 | 133 | 105 | +27.9 | 2,071 | 1,248 | +823 | 4,946 | 8,617 | -3,671 | | 24W01 | 39 | -0.6 | -1.52 | 17,587 | 4,547 | 4,412 | +134 | 402,231 | 16.5 | 1,684 | 1,625 | +59.1 | 1,117 | 941 | +176 | 7,348 | 6,978 | +370 | | 23W52 | 39.6 | +0.4 | +1.02 | 29,842 | 6,269 | 8,170 | -1,901 | 402,392 | 16.5 | 4,205 | 139 | +4,066 | 1,554 | 2,357 | -804 | 12,028 | 10,667 | +1,361 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 39.2 | -0.35 | -0.88 | 92,618 | 33,566 | 24,154 | +9,412 | 411,054 | 16.9 | 9,023 | 24,881 | -15,858 | 1,816 | 2,553 | -738 | 44,404 | 51,588 | -7,184 | | 23W50 | 39.55 | +1.15 | +2.99 | 69,464 | 26,503 | 15,156 | +11,347 | 404,223 | 16.6 | 2,688 | 1,451 | +1,237 | 1,834 | 1,900 | -65.7 | 31,025 | 18,506 | +12,518 | | 23W49 | 38.4 | -0.45 | -1.16 | 34,271 | 16,308 | 6,304 | +10,004 | 393,617 | 16.2 | 50.9 | 414 | -364 | 1,070 | 1,214 | -144 | 17,429 | 7,932 | +9,497 | | 23W48 | 38.85 | +0.5 | +1.3 | 32,213 | 11,181 | 7,255 | +3,926 | 386,202 | 15.9 | 85.9 | 462 | -376 | 1,048 | 1,119 | -72 | 12,314 | 8,836 | +3,478 | | 23W47 | 38.35 | +0.25 | +0.66 | 28,594 | 10,413 | 4,289 | +6,124 | 384,722 | 15.8 | 27 | 411 | -384 | 305 | 930 | -624 | 10,745 | 5,629 | +5,116 | | 23W46 | 38.1 | +1.1 | +2.97 | 37,356 | 14,019 | 8,217 | +5,802 | 377,602 | 15.5 | 7 | 1,076 | -1,069 | 882 | 933 | -51 | 14,908 | 10,225 | +4,682 | | 23W45 | 37 | -0.3 | -0.8 | 16,448 | 7,555 | 4,501 | +3,054 | 372,060 | 15.3 | 43 | 899 | -856 | 144 | 346 | -202 | 7,742 | 5,746 | +1,996 | | 23W44 | 37.3 | +0.6 | +1.63 | 16,163 | 7,085 | 4,525 | +2,559 | 368,355 | 15.1 | 916 | 666 | +250 | 1,123 | 170 | +953 | 9,124 | 5,361 | +3,762 | | 23W43 | 36.7 | +0.55 | +1.52 | 11,299 | 5,526 | 3,040 | +2,486 | 370,922 | 15.2 | 102 | 617 | -515 | 1,358 | 389 | +968 | 6,985 | 4,046 | +2,939 | | 23W42 | 36.15 | -1.35 | -3.6 | 27,178 | 13,672 | 14,797 | -1,125 | 368,585 | 15.1 | 110 | 1,704 | -1,594 | 6,106 | 289 | +5,817 | 19,888 | 16,790 | +3,098 | | 23W41 | 37.5 | +0.75 | +2.04 | 13,535 | 8,022 | 3,467 | +4,555 | 369,441 | 15.2 | 0 | 67.1 | -67.1 | 1,384 | 127 | +1,257 | 9,406 | 3,661 | +5,745 | | 23W40 | 36.75 | -0.1 | -0.27 | 18,371 | 5,422 | 6,879 | -1,457 | 363,207 | 14.9 | 295 | 103 | +192 | 1,582 | 589 | +992 | 7,298 | 7,571 | -272 | | 23W39 | 36.85 | -1.3 | -3.41 | 16,769 | 5,570 | 5,819 | -249 | 360,926 | 14.8 | 143 | 0 | +143 | 180 | 900 | -720 | 5,892 | 6,718 | -826 | | 23W38 | 38.15 | -0.35 | -0.91 | 43,355 | 7,610 | 10,806 | -3,196 | 365,102 | 15 | 862 | 803 | +59 | 1,536 | 2,199 | -663 | 10,008 | 13,808 | -3,800 | | 23W37 | 38.5 | +2.4 | +6.65 | 33,928 | 12,272 | 9,326 | +2,946 | 368,109 | 15.1 | 70.8 | 164 | -93.2 | 1,572 | 644 | +927 | 13,915 | 10,135 | +3,780 | | 23W36 | 36.1 | -0.4 | -1.1 | 41,120 | 9,170 | 12,653 | -3,483 | 364,181 | 15 | 450 | 207 | +244 | 1,291 | 1,294 | -3.67 | 10,911 | 14,153 | -3,243 | | 23W35 | 36.5 | +0.6 | +1.67 | 24,286 | 9,352 | 10,865 | -1,513 | 371,547 | 15.3 | 866 | 6.57 | +860 | 815 | 693 | +122 | 11,033 | 11,565 | -532 | | 23W34 | 35.9 | -1.1 | -2.97 | 19,992 | 4,604 | 8,884 | -4,280 | 307,097 | 15.1 | 468 | 179 | +289 | 406 | 1,237 | -831 | 5,478 | 10,300 | -4,822 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 37 | -2.45 | -6.21 | 58,014 | 9,568 | 20,979 | -11,411 | 308,026 | 15.2 | 3,401 | 1,750 | +1,651 | 1,731 | 3,874 | -2,143 | 14,699 | 26,603 | -11,903 | | 23W32 | 39.45 | -1 | -2.47 | 34,103 | 5,315 | 13,033 | -7,718 | 314,558 | 15.5 | 3,238 | 0 | +3,238 | 577 | 2,285 | -1,708 | 9,130 | 15,318 | -6,188 | | 23W31 | 40.45 | +0.5 | +1.25 | 48,668 | 10,194 | 20,282 | -10,088 | 318,103 | 15.7 | 2,143 | 3 | +2,140 | 1,210 | 3,878 | -2,668 | 13,547 | 24,163 | -10,616 | | 23W30 | 39.95 | -8.75 | -17.97 | 147,139 | 38,172 | 42,710 | -4,538 | 320,508 | 15.8 | 5,435 | 717 | +4,718 | 13,537 | 14,899 | -1,362 | 57,144 | 58,327 | -1,183 | | 23W29 | 48.7 | +0.95 | +1.99 | 78,698 | 21,127 | 33,915 | -12,788 | 329,526 | 16.2 | 13,988 | 31.6 | +13,956 | 2,259 | 2,265 | -5.46 | 37,375 | 36,212 | +1,163 | | 23W28 | 47.75 | +0.6 | +1.27 | 25,746 | 8,626 | 6,074 | +2,552 | 339,980 | 16.8 | 10 | 3 | +7 | 690 | 1,293 | -603 | 9,326 | 7,370 | +1,956 | | 23W27 | 47.15 | -0.25 | -0.53 | 28,036 | 7,560 | 8,082 | -522 | 340,673 | 16.8 | 82.6 | 406 | -323 | 1,265 | 968 | +297 | 8,908 | 9,456 | -548 | | 23W26 | 47.4 | +0.1 | +0.21 | 23,786 | 8,871 | 6,018 | +2,853 | 340,664 | 16.8 | 794 | 400 | +394 | 633 | 451 | +182 | 10,298 | 6,869 | +3,429 | | 23W25 | 47.3 | -1.05 | -2.17 | 20,888 | 4,433 | 8,809 | -4,376 | 340,044 | 16.8 | 950 | 8.1 | +942 | 345 | 458 | -113 | 5,728 | 9,275 | -3,546 | | 23W24 | 48.35 | +0.95 | +2 | 51,929 | 21,758 | 6,962 | +14,796 | 345,366 | 17 | 2,203 | 1 | +2,202 | 1,281 | 1,931 | -650 | 25,242 | 8,894 | +16,347 | | 23W23 | 47.4 | +1.7 | +3.72 | 57,112 | 26,674 | 8,009 | +18,665 | 333,400 | 16.4 | 73.4 | 0 | +73.4 | 1,023 | 924 | +98.7 | 27,770 | 8,933 | +18,837 | | 23W22 | 45.7 | +0.75 | +1.67 | 24,511 | 14,075 | 7,445 | +6,629 | 318,067 | 15.7 | 47.8 | 0 | +47.8 | 661 | 285 | +376 | 14,783 | 7,730 | +7,054 | | 23W21 | 44.95 | -0.15 | -0.33 | 25,563 | 12,788 | 4,187 | +8,601 | 308,978 | 15.2 | 604 | 148 | +456 | 591 | 1,164 | -573 | 13,983 | 5,499 | +8,484 | | 23W20 | 45.1 | +1.2 | +2.73 | 24,194 | 12,789 | 5,821 | +6,968 | 307,792 | 15.2 | 0 | 9 | -9 | 1,957 | 942 | +1,016 | 14,746 | 6,772 | +7,974 | | 23W19 | 43.9 | -1.1 | -2.44 | 34,765 | 14,134 | 12,142 | +1,992 | 300,160 | 14.8 | 252 | 140 | +112 | 622 | 945 | -323 | 15,007 | 13,226 | +1,781 | | 23W18 | 45 | +0.55 | +1.24 | 15,875 | 7,874 | 4,775 | +3,099 | 294,153 | 14.5 | 84.6 | 1 | +83.6 | 482 | 770 | -288 | 8,441 | 5,546 | +2,895 | | 23W17 | 44.45 | +0.25 | +0.57 | 30,720 | 9,416 | 13,623 | -4,207 | 290,536 | 14.3 | 0 | 1,406 | -1,406 | 1,394 | 993 | +401 | 10,810 | 16,022 | -5,212 | | 23W16 | 44.2 | -1.15 | -2.54 | 40,246 | 9,664 | 17,957 | -8,293 | 292,476 | 14.4 | 111 | 926 | -815 | 1,049 | 1,277 | -228 | 10,824 | 20,160 | -9,336 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 45.35 | +0.5 | +1.11 | 38,378 | 11,355 | 14,321 | -2,966 | 300,794 | 14.8 | 2 | 194 | -192 | 821 | 894 | -73.4 | 12,178 | 15,409 | -3,231 | | 23W14 | 44.85 | -0.65 | -1.43 | 16,755 | 1,921 | 10,743 | -8,822 | 304,923 | 15 | 3 | 33 | -30 | 112 | 189 | -76.6 | 2,036 | 10,965 | -8,929 | | 23W13 | 45.5 | +0.35 | +0.78 | 25,288 | 7,242 | 7,040 | +202 | 311,234 | 15.3 | 8 | 17 | -8.97 | 986 | 860 | +126 | 8,236 | 7,917 | +319 | | 23W12 | 45.15 | -0.3 | -0.66 | 34,905 | 6,270 | 12,069 | -5,799 | 314,603 | 15.5 | 3 | 40.6 | -37.6 | 488 | 1,201 | -713 | 6,761 | 13,311 | -6,550 | | 23W11 | 45.45 | +1.05 | +2.36 | 158,619 | 32,452 | 33,711 | -1,259 | 318,548 | 15.7 | 326 | 34 | +292 | 4,497 | 4,613 | -116 | 37,275 | 38,358 | -1,083 | | 23W10 | 44.4 | +0.8 | +1.83 | 67,563 | 24,364 | 9,355 | +15,010 | 323,422 | 15.9 | 51 | 33 | +18 | 5,299 | 1,552 | +3,747 | 29,714 | 10,940 | +18,775 | | 23W09 | 43.6 | +0.1 | +0.23 | 17,387 | 4,606 | 6,420 | -1,814 | 312,780 | 15.4 | 1 | 0 | +1 | 561 | 477 | +84.4 | 5,168 | 6,897 | -1,728 | | 23W08 | 43.5 | +0.7 | +1.64 | 28,750 | 7,574 | 4,320 | +3,255 | 315,741 | 15.6 | 0 | 1,561 | -1,561 | 1,768 | 774 | +994 | 9,342 | 6,655 | +2,687 | | 23W07 | 42.8 | -1 | -2.28 | 51,136 | 6,014 | 16,923 | -10,909 | 315,524 | 15.6 | 0 | 11,758 | -11,758 | 1,144 | 602 | +542 | 7,158 | 29,283 | -22,125 | | 23W06 | 43.8 | -0.4 | -0.9 | 32,866 | 8,372 | 5,127 | +3,246 | 325,759 | 16 | 16 | 4,005 | -3,989 | 1,221 | 1,074 | +147 | 9,609 | 10,206 | -596 | | 23W05 | 44.2 | +0.7 | +1.61 | 67,626 | 22,992 | 11,510 | +11,482 | 323,645 | 16 | 2,988 | 754 | +2,234 | 2,652 | 1,796 | +857 | 28,632 | 14,059 | +14,573 | | 23W03 | 43.5 | +0.5 | +1.16 | 11,173 | 4,523 | 1,312 | +3,211 | 318,098 | 15.7 | 4 | 277 | -273 | 131 | 164 | -32.7 | 4,658 | 1,753 | +2,905 | | 23W02 | 43 | +0.7 | +1.65 | 41,443 | 15,344 | 8,265 | +7,079 | 316,781 | 15.6 | 2,689 | 386 | +2,303 | 2,456 | 1,266 | +1,190 | 20,489 | 9,917 | +10,572 | | 23W01 | 42.3 | -0.1 | -0.24 | 19,620 | 7,795 | 5,626 | +2,169 | 309,772 | 15.3 | 1,237 | 595 | +642 | 886 | 1,039 | -153 | 9,918 | 7,260 | +2,658 | | 22W53 | 42.4 | -0.75 | -1.74 | 37,648 | 11,127 | 11,270 | -143 | 308,988 | 15.2 | 695 | 318 | +377 | 894 | 1,406 | -512 | 12,716 | 12,994 | -278 | | 22W52 | 43.15 | -0.4 | -0.92 | 169,807 | 26,888 | 89,925 | -63,037 | 314,317 | 15.5 | 67,960 | 16,547 | +51,413 | 2,465 | 5,604 | -3,139 | 97,313 | 112,075 | -14,762 | | 22W51 | 43.55 | +0.4 | +0.93 | 140,519 | 43,403 | 45,068 | -1,665 | 372,018 | 18.3 | 24,216 | 4,277 | +19,939 | 4,774 | 4,150 | +624 | 72,393 | 53,495 | +18,898 | | 22W50 | 43.15 | +2.65 | +6.54 | 119,740 | 61,435 | 28,940 | +32,495 | 373,499 | 18.4 | 500 | 17 | +483 | 3,189 | 2,778 | +411 | 65,124 | 31,735 | +33,389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 40.5 | +0.5 | +1.25 | 35,584 | 15,133 | 12,709 | +2,424 | 338,913 | 16.7 | 2 | 333 | -331 | 641 | 1,026 | -385 | 15,776 | 14,068 | +1,708 | | 22W48 | 40 | +0.1 | +0.25 | 38,255 | 16,803 | 11,752 | +5,052 | 335,259 | 16.5 | 216 | 411 | -195 | 869 | 2,021 | -1,152 | 17,888 | 14,183 | +3,705 | | 22W47 | 39.9 | +0.65 | +1.66 | 135,917 | 45,259 | 31,511 | +13,748 | 331,083 | 16.3 | 3,356 | 204 | +3,152 | 4,801 | 5,299 | -499 | 53,416 | 37,015 | +16,401 | | 22W46 | 39.25 | +1.8 | +4.81 | 55,572 | 22,037 | 9,533 | +12,504 | 317,556 | 15.6 | 9 | 0 | +9 | 1,433 | 1,483 | -50.4 | 23,478 | 11,016 | +12,463 | | 22W45 | 37.45 | -0.35 | -0.93 | 29,362 | 8,592 | 12,948 | -4,355 | 305,019 | 15 | 6.26 | 611 | -605 | 1,091 | 649 | +441 | 9,689 | 14,208 | -4,519 | | 22W44 | 37.8 | -0.65 | -1.69 | 32,253 | 11,874 | 11,493 | +381 | 309,725 | 15.3 | 0 | 219 | -219 | 1,926 | 1,790 | +136 | 13,800 | 13,502 | +298 | | 22W43 | 38.45 | -0.65 | -1.66 | 41,722 | 17,967 | 20,257 | -2,290 | 306,176 | 15.1 | 102 | 158 | -56 | 1,868 | 981 | +887 | 19,937 | 21,396 | -1,459 | | 22W42 | 39.1 | -0.1 | -0.26 | 49,178 | 19,670 | 13,677 | +5,993 | 307,553 | 15.2 | 1,087 | 21 | +1,066 | 3,304 | 1,317 | +1,987 | 24,061 | 15,014 | +9,046 | | 22W41 | 39.2 | +1.4 | +3.7 | 50,491 | 21,706 | 13,021 | +8,685 | 300,214 | 14.8 | 244 | 399 | -155 | 1,724 | 3,194 | -1,470 | 23,674 | 16,615 | +7,059 | | 22W40 | 37.8 | -1.2 | -3.08 | 53,013 | 15,336 | 14,300 | +1,036 | 294,364 | 14.5 | 651 | 743 | -92 | 3,081 | 1,987 | +1,093 | 19,067 | 17,030 | +2,037 | | 22W39 | 39 | 0 | 0 | 31,963 | 9,150 | 9,182 | -31.5 | 293,054 | 14.4 | 434 | 0 | +434 | 2,457 | 951 | +1,506 | 12,041 | 10,133 | +1,908 | | 22W38 | 39 | -0.1 | -0.26 | 37,793 | 8,093 | 8,135 | -42.1 | 290,726 | 14.3 | 135 | 0 | +135 | 930 | 1,596 | -666 | 9,159 | 9,732 | -573 | | 22W37 | 39.1 | +1.05 | +2.76 | 30,640 | 8,070 | 7,800 | +271 | 289,204 | 14.2 | 204 | 0 | +204 | 1,347 | 1,029 | +318 | 9,621 | 8,829 | +792 | | 22W36 | 38.05 | -2.4 | -5.93 | 42,792 | 7,169 | 10,864 | -3,696 | 290,069 | 14.3 | 274 | 0 | +274 | 768 | 2,423 | -1,655 | 8,211 | 13,287 | -5,077 | | 22W35 | 40.45 | -0.2 | -0.49 | 43,155 | 4,449 | 5,979 | -1,530 | 294,006 | 14.5 | 1,103 | 0 | +1,103 | 1,064 | 1,893 | -829 | 6,616 | 7,872 | -1,257 | | 22W34 | 40.65 | +1.5 | +3.83 | 122,195 | 13,693 | 20,600 | -6,907 | 291,283 | 14.4 | 3,038 | 719 | +2,319 | 2,839 | 3,397 | -558 | 19,570 | 24,717 | -5,147 | | 22W33 | 39.15 | +4.25 | +12.18 | 72,775 | 11,786 | 11,015 | +770 | 297,319 | 14.6 | 2 | 825 | -823 | 3,646 | 1,583 | +2,063 | 15,434 | 13,423 | +2,010 | | 22W32 | 34.9 | 0 | 0 | 53,285 | 10,485 | 15,026 | -4,540 | 295,281 | 14.6 | 1,184 | 0 | +1,184 | 2,502 | 2,012 | +490 | 14,171 | 17,038 | -2,867 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 34.9 | 0 | 0 | 40,662 | 7,807 | 14,467 | -6,660 | 304,193 | 15.1 | 265 | 0 | +265 | 1,338 | 1,846 | -508 | 9,410 | 16,313 | -6,903 | | 22W30 | 34.9 | +0.95 | +2.8 | 71,642 | 12,491 | 23,905 | -11,414 | 302,434 | 15 | 15,265 | 51 | +15,214 | 4,435 | 4,342 | +92.9 | 32,191 | 28,298 | +3,893 | | 22W29 | 33.95 | -1.25 | -3.55 | 33,394 | 10,596 | 10,308 | +288 | 315,112 | 15.7 | 1 | 312 | -311 | 2,024 | 1,720 | +304 | 12,621 | 12,340 | +281 | | 22W28 | 35.2 | +2.1 | +6.34 | 38,850 | 14,294 | 12,869 | +1,425 | 315,885 | 15.7 | 6 | 150 | -144 | 1,827 | 1,071 | +756 | 16,127 | 14,090 | +2,037 | | 22W27 | 33.1 | -1.9 | -5.43 | 45,697 | 14,974 | 12,072 | +2,902 | 319,453 | 15.9 | 8 | 328 | -320 | 1,192 | 1,147 | +44.9 | 16,174 | 13,547 | +2,627 | | 22W26 | 35 | -3.05 | -8.02 | 78,489 | 24,350 | 23,102 | +1,248 | 319,469 | 15.9 | 2 | 538 | -536 | 2,108 | 1,855 | +253 | 26,460 | 25,495 | +965 | | 22W25 | 38.05 | -5 | -11.61 | 80,947 | 16,953 | 25,484 | -8,531 | 317,286 | 15.8 | 1 | 5,186 | -5,185 | 1,726 | 3,050 | -1,324 | 18,680 | 33,719 | -15,040 | | 22W24 | 43.05 | 0 | 0 | 37,446 | 10,721 | 9,402 | +1,319 | 315,776 | 15.7 | 0 | 2,188 | -2,188 | 1,356 | 1,365 | -9.33 | 12,077 | 12,955 | -878 | | 22W23 | 43.05 | -0.25 | -0.58 | 30,061 | 7,013 | 9,400 | -2,387 | 315,424 | 15.7 | 0 | 2,165 | -2,165 | 466 | 602 | -136 | 7,479 | 12,167 | -4,688 | | 22W22 | 43.3 | -0.7 | -1.59 | 58,739 | 12,971 | 18,020 | -5,049 | 318,490 | 15.8 | 183 | 5,600 | -5,417 | 1,277 | 2,611 | -1,334 | 14,431 | 26,232 | -11,801 | | 22W21 | 44 | -0.05 | -0.11 | 73,654 | 22,206 | 23,032 | -826 | 324,212 | 16.1 | 1,740 | 1,764 | -24 | 2,072 | 2,881 | -809 | 26,018 | 27,677 | -1,659 | | 22W20 | 44.05 | -0.95 | -2.11 | 85,456 | 22,328 | 26,351 | -4,023 | 306,479 | 15.2 | 13 | 722 | -709 | 1,629 | 2,062 | -433 | 23,970 | 29,134 | -5,165 | | 22W19 | 45 | +0.6 | +1.35 | 63,061 | 13,391 | 26,006 | -12,615 | 310,196 | 15.4 | 133 | 1,641 | -1,508 | 1,677 | 1,669 | +8.42 | 15,201 | 29,316 | -14,114 | | 22W18 | 44.4 | -5.8 | -11.55 | 135,152 | 23,564 | 53,316 | -29,751 | 319,011 | 15.9 | 91 | 12,291 | -12,200 | 1,912 | 5,949 | -4,037 | 25,567 | 71,556 | -45,988 | | 22W17 | 50.2 | -4.8 | -8.73 | 166,757 | 27,468 | 56,813 | -29,345 | 348,280 | 17.3 | 1,088 | 3,309 | -2,221 | 3,700 | 7,207 | -3,506 | 32,256 | 67,328 | -35,072 | | 22W16 | 55 | +4 | +7.84 | 259,594 | 100,806 | 26,455 | +74,351 | 376,619 | 18.8 | 13,369 | 0 | +13,369 | 9,645 | 10,272 | -627 | 123,820 | 36,727 | +87,093 | | 22W15 | 51 | +1.5 | +3.03 | 49,133 | 11,717 | 10,261 | +1,456 | 304,492 | 15.2 | 0 | 235 | -235 | 6,277 | 1,512 | +4,765 | 17,994 | 12,008 | +5,986 | | 22W14 | 49.5 | -2.7 | -5.17 | 85,308 | 12,504 | 26,110 | -13,605 | 302,460 | 15 | 2 | 3,323 | -3,321 | 1,650 | 3,466 | -1,816 | 14,156 | 32,898 | -18,742 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 52.2 | +2.8 | +5.67 | 110,593 | 27,557 | 21,020 | +6,537 | 316,258 | 15.7 | 1,475 | 0 | +1,475 | 3,326 | 1,885 | +1,441 | 32,358 | 22,904 | +9,453 | | 22W12 | 49.4 | -0.5 | -1 | 85,495 | 24,511 | 23,201 | +1,310 | 314,155 | 15.6 | 94 | 1,391 | -1,297 | 3,631 | 3,235 | +397 | 28,236 | 27,827 | +409 | | 22W11 | 49.9 | -3.4 | -6.38 | 259,711 | 43,807 | 50,881 | -7,075 | 311,847 | 15.5 | 1,528 | 0 | +1,528 | 8,328 | 11,863 | -3,535 | 53,663 | 62,744 | -9,082 | | 22W10 | 53.3 | +0.9 | +1.72 | 231,648 | 42,221 | 53,427 | -11,206 | 318,702 | 15.9 | 5,319 | 0 | +5,319 | 9,323 | 4,714 | +4,609 | 56,863 | 58,141 | -1,278 | | 22W09 | 52.4 | +3.05 | +6.18 | 355,572 | 76,460 | 58,062 | +18,398 | 329,674 | 16.4 | 4,389 | 0 | +4,389 | 12,931 | 7,187 | +5,744 | 93,779 | 65,249 | +28,530 | | 22W08 | 49.35 | +0.35 | +0.71 | 107,306 | 30,795 | 18,474 | +12,321 | 317,963 | 15.8 | 1,209 | 0 | +1,209 | 4,855 | 2,572 | +2,284 | 36,859 | 21,045 | +15,814 | | 22W07 | 49 | +4.9 | +11.11 | 173,901 | 72,587 | 19,015 | +53,572 | 310,359 | 15.4 | 999 | 0 | +999 | 4,038 | 2,378 | +1,660 | 77,624 | 21,393 | +56,231 | | 22W05 | 44.1 | -1.45 | -3.18 | 36,923 | 5,156 | 12,684 | -7,528 | 265,521 | 13.2 | 140 | 0 | +140 | 304 | 1,495 | -1,191 | 5,600 | 14,179 | -8,579 | | 22W04 | 45.55 | +1.3 | +2.94 | 85,298 | 21,333 | 15,718 | +5,615 | 277,220 | 13.8 | 541 | 0 | +541 | 1,894 | 2,291 | -397 | 23,768 | 18,009 | +5,759 | | 22W03 | 44.25 | -0.35 | -0.78 | 63,730 | 12,577 | 17,386 | -4,809 | 270,740 | 13.5 | 188 | 7.62 | +180 | 528 | 2,454 | -1,926 | 13,293 | 19,848 | -6,555 | | 22W02 | 44.6 | -1.65 | -3.57 | 52,043 | 6,754 | 17,626 | -10,872 | 271,502 | 13.5 | 0 | 348 | -348 | 233 | 1,486 | -1,253 | 6,987 | 19,461 | -12,474 | | 22W01 | 46.25 | -0.55 | -1.18 | 33,501 | 4,742 | 7,906 | -3,164 | 277,855 | 13.8 | 3 | 868 | -865 | 160 | 1,155 | -995 | 4,905 | 9,930 | -5,025 | | 21W52 | 46.8 | -0.85 | -1.78 | 102,345 | 20,214 | 25,837 | -5,623 | 273,148 | 13.6 | 251 | 258 | -7 | 1,768 | 2,382 | -614 | 22,233 | 28,477 | -6,244 | | 21W51 | 47.65 | +0.65 | +1.38 | 108,411 | 33,798 | 19,782 | +14,016 | 286,763 | 14.3 | 11 | 0 | +11 | 3,109 | 2,037 | +1,072 | 36,918 | 21,819 | +15,099 | | 21W50 | 47 | +0.8 | +1.73 | 144,530 | 36,099 | 29,576 | +6,523 | 276,265 | 13.8 | 0 | 0 | 0 | 3,585 | 3,629 | -43.9 | 39,684 | 33,205 | +6,479 | | 21W49 | 46.2 | -1.55 | -3.25 | 101,993 | 21,116 | 25,487 | -4,371 | 273,073 | 13.6 | 120 | 5,517 | -5,397 | 1,738 | 2,030 | -293 | 22,974 | 33,034 | -10,061 | | 21W48 | 47.75 | +4.05 | +9.27 | 207,101 | 47,185 | 35,199 | +11,986 | 280,771 | 14 | 1,183 | 0 | +1,183 | 3,795 | 3,352 | +443 | 52,163 | 38,551 | +13,612 | | 21W47 | 43.7 | -4.6 | -9.52 | 131,009 | 16,797 | 23,034 | -6,237 | 268,079 | 13.3 | 0 | 1,392 | -1,392 | 1,238 | 4,605 | -3,367 | 18,035 | 29,031 | -10,996 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 48.3 | +6.15 | +14.59 | 398,436 | 54,106 | 53,155 | +951 | 273,888 | 13.6 | 2,586 | 226 | +2,360 | 10,661 | 4,956 | +5,706 | 67,353 | 58,337 | +9,016 | | 21W45 | 42.15 | -2 | -4.53 | 154,252 | 26,505 | 31,843 | -5,339 | 271,991 | 13.5 | 2,762 | 1,555 | +1,207 | 5,571 | 2,543 | +3,028 | 34,838 | 35,942 | -1,104 | | 21W44 | 44.15 | -0.9 | -2 | 115,279 | 19,912 | 36,883 | -16,970 | 273,869 | 13.6 | 0 | 4,678 | -4,678 | 1,629 | 1,157 | +472 | 21,542 | 42,718 | -21,176 | | 21W43 | 45.05 | +0.15 | +0.33 | 133,412 | 30,290 | 34,857 | -4,567 | 271,720 | 16.4 | 412 | 2,275 | -1,863 | 2,443 | 2,263 | +180 | 33,145 | 39,395 | -6,251 | | 21W42 | 44.9 | +0.35 | +0.79 | 92,939 | 19,954 | 19,630 | +324 | 275,005 | 16.6 | 31 | 523 | -492 | 639 | 1,389 | -750 | 20,624 | 21,542 | -918 | | 21W41 | 44.55 | -0.55 | -1.22 | 96,026 | 14,678 | 26,752 | -12,074 | 274,014 | 16.5 | 120 | 850 | -730 | 784 | 3,618 | -2,834 | 15,582 | 31,220 | -15,638 | | 21W40 | 45.1 | -0.6 | -1.31 | 97,911 | 20,115 | 35,576 | -15,461 | 284,017 | 17.1 | 124 | 1,040 | -916 | 1,103 | 3,098 | -1,995 | 21,342 | 39,714 | -18,372 | | 21W39 | 45.7 | -2.05 | -4.29 | 51,121 | 10,927 | 11,247 | -320 | 295,671 | 17.8 | 0 | 2,806 | -2,806 | 891 | 2,871 | -1,980 | 11,818 | 16,924 | -5,106 | | 21W38 | 47.75 | -1 | -2.05 | 144,611 | 34,518 | 52,514 | -17,996 | 294,076 | 17.7 | 130 | 511 | -381 | 2,380 | 4,690 | -2,309 | 37,028 | 57,715 | -20,686 | | 21W37 | 48.75 | -0.1 | -0.2 | 120,716 | 28,337 | 32,706 | -4,369 | 298,480 | 18 | 120 | 103 | +17 | 3,367 | 5,870 | -2,503 | 31,823 | 38,679 | -6,855 | | 21W36 | 48.85 | -1.35 | -2.69 | 133,841 | 25,690 | 33,510 | -7,820 | 304,021 | 18.3 | 1,110 | 20.7 | +1,089 | 4,361 | 4,826 | -465 | 31,160 | 38,356 | -7,196 | | 21W35 | 50.2 | +4.2 | +9.13 | 209,901 | 48,955 | 45,874 | +3,081 | 309,319 | 18.6 | 884 | 213 | +671 | 7,133 | 5,649 | +1,484 | 56,971 | 51,736 | +5,235 | | 21W34 | 46 | -6.3 | -12.05 | 230,517 | 58,132 | 51,480 | +6,653 | 314,642 | 19 | 637 | 4,180 | -3,543 | 5,843 | 14,145 | -8,302 | 64,612 | 69,804 | -5,192 | | 21W33 | 52.3 | +1.3 | +2.55 | 228,839 | 44,852 | 48,317 | -3,465 | 301,538 | 18.2 | 976 | 0 | +976 | 6,051 | 7,775 | -1,724 | 51,879 | 56,092 | -4,212 | | 21W32 | 51 | -1 | -1.92 | 130,953 | 28,992 | 26,653 | +2,339 | 300,390 | 18.1 | 151 | 4,202 | -4,051 | 5,728 | 5,204 | +524 | 34,871 | 36,059 | -1,188 | | 21W31 | 52 | -3.2 | -5.8 | 271,741 | 55,838 | 56,204 | -366 | 300,516 | 18.1 | 9 | 65 | -56 | 9,068 | 10,853 | -1,785 | 64,915 | 67,122 | -2,207 | | 21W30 | 55.2 | -3.1 | -5.32 | 546,330 | 82,535 | 88,776 | -6,241 | 309,796 | 18.7 | 2,910 | 3,209 | -299 | 15,972 | 19,299 | -3,327 | 101,417 | 111,285 | -9,867 | | 21W29 | 58.3 | +1.4 | +2.46 | 538,277 | 78,956 | 105,133 | -26,177 | 312,064 | 18.8 | 1,385 | 1,760 | -375 | 16,653 | 15,853 | +800 | 96,994 | 122,746 | -25,752 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 56.9 | -3 | -5.01 | 585,164 | 105,821 | 96,396 | +9,425 | 335,168 | 20.2 | 3,800 | 2,535 | +1,265 | 16,278 | 17,536 | -1,258 | 125,898 | 116,467 | +9,432 | | 21W27 | 59.9 | +11.95 | +24.92 | 1,715,418 | 219,790 | 212,535 | +7,255 | 330,072 | 19.9 | 2,309 | 1,810 | +499 | 37,234 | 26,888 | +10,346 | 259,333 | 241,233 | +18,100 | | 21W26 | 47.95 | +2.45 | +5.38 | 463,725 | 74,363 | 80,018 | -5,655 | 319,092 | 19.2 | 2,012 | 447 | +1,565 | 14,137 | 11,404 | +2,732 | 90,512 | 91,870 | -1,358 | | 21W25 | 45.5 | -0.45 | -0.98 | 148,283 | 34,601 | 28,027 | +6,574 | 324,473 | 19.6 | 8 | 2,858 | -2,850 | 5,783 | 6,955 | -1,172 | 40,392 | 37,840 | +2,551 | | 21W24 | 45.95 | -2.65 | -5.45 | 272,331 | 53,377 | 56,316 | -2,939 | 318,036 | 19.2 | 36 | 995 | -959 | 8,963 | 11,514 | -2,551 | 62,376 | 68,825 | -6,449 | | 21W23 | 48.6 | +3.65 | +8.12 | 618,324 | 109,407 | 114,774 | -5,366 | 325,957 | 19.6 | 4,404 | 150 | +4,254 | 22,669 | 18,680 | +3,989 | 136,480 | 133,603 | +2,877 | | 21W22 | 44.95 | +4.65 | +11.54 | 320,573 | 82,770 | 56,461 | +26,310 | 333,544 | 20.1 | 3,325 | 1,142 | +2,183 | 15,846 | 10,621 | +5,226 | 101,942 | 68,223 | +33,718 | | 21W21 | 40.3 | +2.9 | +7.75 | 420,347 | 97,441 | 100,386 | -2,945 | 310,267 | 18.7 | 1,653 | 4,605 | -2,952 | 16,288 | 17,306 | -1,018 | 115,381 | 122,297 | -6,916 | | 21W20 | 37.4 | -12 | -24.29 | 734,190 | 141,699 | 120,185 | +21,515 | 294,064 | 17.7 | 618 | 7,990 | -7,372 | 22,291 | 33,429 | -11,139 | 164,608 | 161,604 | +3,004 | | 21W19 | 49.4 | +1.4 | +2.92 | 556,490 | 87,957 | 102,015 | -14,058 | 272,235 | 16.4 | 7,762 | 550 | +7,212 | 26,648 | 25,218 | +1,431 | 122,367 | 127,783 | -5,415 | | 21W18 | 48 | +2.3 | +5.03 | 282,991 | 47,705 | 40,310 | +7,395 | 282,970 | 17.1 | 240 | 1,330 | -1,090 | 11,578 | 10,208 | +1,370 | 59,523 | 51,849 | +7,675 | | 21W17 | 45.7 | +3.8 | +9.07 | 600,872 | 71,835 | 87,043 | -15,208 | 273,893 | 16.5 | 800 | 359 | +441 | 21,673 | 23,358 | -1,685 | 94,308 | 110,761 | -16,452 | | 21W16 | 41.9 | +3.4 | +8.83 | 411,405 | 61,643 | 77,969 | -16,326 | 290,769 | 17.5 | 1,153 | 1,654 | -501 | 24,676 | 15,827 | +8,849 | 87,472 | 95,450 | -7,977 | | 21W15 | 38.5 | +7.15 | +22.81 | 403,902 | 64,330 | 58,178 | +6,151 | 307,459 | 18.5 | 2,783 | 1,533 | +1,250 | 14,109 | 11,055 | +3,053 | 81,221 | 70,767 | +10,455 | | 21W14 | 31.35 | +1.55 | +5.2 | 92,606 | 12,496 | 13,132 | -636 | 298,014 | 18 | 30 | 2,171 | -2,141 | 7,504 | 6,168 | +1,336 | 20,030 | 21,471 | -1,441 | | 21W13 | 29.8 | +0.45 | +1.53 | 37,899 | 4,263 | 8,873 | -4,610 | 299,542 | 18.1 | 0 | 3,269 | -3,269 | 1,090 | 2,528 | -1,438 | 5,353 | 14,670 | -9,317 | | 21W12 | 29.35 | -1.25 | -4.08 | 59,427 | 5,348 | 11,935 | -6,586 | 303,604 | 18.3 | 89 | 1,265 | -1,176 | 1,166 | 7,312 | -6,146 | 6,603 | 20,512 | -13,908 | | 21W11 | 30.6 | +0.4 | +1.32 | 98,089 | 16,817 | 20,031 | -3,214 | 310,207 | 18.7 | 500 | 780 | -280 | 6,151 | 10,012 | -3,861 | 23,468 | 30,823 | -7,355 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 30.2 | -1 | -3.21 | 236,740 | 29,287 | 40,675 | -11,388 | 312,526 | 18.8 | 4,736 | 0 | +4,736 | 16,373 | 10,926 | +5,447 | 50,396 | 51,601 | -1,205 | | 21W09 | 31.2 | +3 | +10.64 | 178,509 | 23,361 | 28,690 | -5,329 | 320,759 | 19.3 | 16,385 | 1,200 | +15,185 | 11,911 | 5,448 | +6,463 | 51,657 | 35,338 | +16,319 | | 21W08 | 28.2 | +2.7 | +10.59 | 60,797 | 19,966 | 17,506 | +2,460 | 325,301 | 19.6 | 0 | 1,807 | -1,807 | 4,938 | 1,941 | +2,997 | 24,904 | 21,254 | +3,650 | | 21W06 | 25.5 | +0.4 | +1.59 | 55,607 | 13,263 | 14,122 | -859 | 322,183 | 19.4 | 174 | 12,132 | -11,958 | 2,363 | 1,373 | +990 | 15,800 | 27,628 | -11,828 | | 21W05 | 25.1 | -0.8 | -3.09 | 69,118 | 12,963 | 23,013 | -10,050 | 322,600 | 19.4 | 303 | 4,522 | -4,220 | 3,860 | 3,107 | +753 | 17,126 | 30,643 | -13,517 | | 21W04 | 25.9 | -2.05 | -7.33 | 96,949 | 29,378 | 20,259 | +9,119 | 332,522 | 20 | 333 | 12,488 | -12,155 | 2,733 | 4,663 | -1,930 | 32,445 | 37,410 | -4,965 | | 21W03 | 27.95 | -2.9 | -9.4 | 121,963 | 33,024 | 16,204 | +16,820 | 325,506 | 19.6 | 2,355 | 10,946 | -8,591 | 2,789 | 5,406 | -2,617 | 38,168 | 32,556 | +5,612 | | 21W02 | 30.85 | -0.45 | -1.44 | 111,554 | 26,556 | 16,618 | +9,937 | 311,857 | 18.8 | 150 | 3,728 | -3,578 | 3,828 | 4,922 | -1,093 | 30,534 | 25,268 | +5,266 | | 21W01 | 31.3 | +0.65 | +2.12 | 111,524 | 24,363 | 19,102 | +5,261 | 310,806 | 18.7 | 2,589 | 5,010 | -2,421 | 4,919 | 4,148 | +771 | 31,871 | 28,260 | +3,611 | | 20W52 | 30.65 | -1.2 | -3.77 | 198,734 | 35,125 | 26,911 | +8,214 | 306,964 | 18.5 | 3,791 | 4,201 | -410 | 3,986 | 6,654 | -2,668 | 42,902 | 37,766 | +5,136 | | 20W51 | 31.85 | +0.5 | +1.59 | 174,106 | 37,366 | 31,753 | +5,613 | 304,020 | 18.3 | 6,472 | 891 | +5,581 | 7,575 | 4,734 | +2,841 | 51,413 | 37,378 | +14,035 | | 20W50 | 31.35 | +0.75 | +2.45 | 340,011 | 64,810 | 41,606 | +23,203 | 312,295 | 18.8 | 9,963 | 1,229 | +8,734 | 9,381 | 11,812 | -2,431 | 84,154 | 54,648 | +29,506 | | 20W49 | 30.6 | +3.75 | +13.97 | 301,739 | 47,228 | 35,114 | +12,113 | 291,270 | 17.6 | 16,783 | 1,975 | +14,808 | 9,903 | 6,870 | +3,033 | 73,913 | 43,959 | +29,954 | | 20W48 | 26.85 | +3.1 | +13.05 | 227,867 | 33,116 | 32,430 | +686 | 274,228 | 16.5 | 7,144 | 3,511 | +3,633 | 7,794 | 5,656 | +2,139 | 48,054 | 41,597 | +6,457 | | 20W47 | 23.75 | -0.4 | -1.66 | 78,345 | 10,872 | 11,768 | -896 | 271,837 | 16.4 | 250 | 4,199 | -3,949 | 1,594 | 3,426 | -1,832 | 12,716 | 19,393 | -6,677 | | 20W46 | 24.15 | +0.05 | +0.21 | 125,124 | 17,199 | 17,303 | -104 | 270,792 | 16.3 | 6,413 | 21 | +6,392 | 4,566 | 4,605 | -39.3 | 28,178 | 21,930 | +6,249 | | 20W45 | 24.1 | +2.2 | +10.05 | 240,928 | 25,067 | 27,196 | -2,129 | 265,347 | 16 | 11,264 | 21 | +11,243 | 7,389 | 5,548 | +1,841 | 43,720 | 32,765 | +10,955 | | 20W44 | 21.9 | +0.9 | +4.29 | 154,755 | 24,836 | 24,907 | -70.5 | 261,061 | 15.7 | 10,184 | 0 | +10,184 | 6,995 | 4,951 | +2,044 | 42,015 | 29,858 | +12,157 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 21 | -0.15 | -0.71 | 57,734 | 15,381 | 17,227 | -1,846 | 230,469 | 18.3 | 217 | 0 | +217 | 2,791 | 1,477 | +1,314 | 18,389 | 18,704 | -315 | | 20W42 | 21.15 | +1.15 | +5.75 | 100,858 | 6,876 | 14,530 | -7,654 | 232,373 | 18.5 | 150 | 0 | +150 | 798 | 1,219 | -421 | 7,824 | 15,749 | -7,925 | | 20W41 | 20 | +0.35 | +1.78 | 17,880 | 3,502 | 3,979 | -477 | 234,402 | 18.6 | 410 | 0 | +410 | 790 | 309 | +481 | 4,702 | 4,288 | +414 | | 20W40 | 19.65 | +0.7 | +3.69 | 10,900 | 2,932 | 3,162 | -229 | 234,688 | 18.6 | 0 | 0 | 0 | 547 | 259 | +288 | 3,480 | 3,421 | +58.7 | | 20W39 | 18.95 | -2.05 | -9.76 | 27,181 | 3,049 | 8,366 | -5,316 | 235,831 | 18.7 | 1.37 | 4.41 | -3.03 | 370 | 2,894 | -2,524 | 3,421 | 11,264 | -7,844 | | 20W38 | 21 | -0.4 | -1.87 | 36,029 | 7,021 | 12,204 | -5,183 | 238,177 | 18.9 | 24.1 | 1.44 | +22.7 | 1,173 | 3,299 | -2,126 | 8,218 | 15,504 | -7,286 | | 20W37 | 21.4 | -0.25 | -1.15 | 51,583 | 10,664 | 11,487 | -822 | 241,919 | 19.2 | 0 | 0 | 0 | 3,238 | 1,597 | +1,641 | 13,902 | 13,084 | +818 | | 20W36 | 21.65 | +0.4 | +1.88 | 38,889 | 10,131 | 13,456 | -3,324 | 245,058 | 19.5 | 34 | 0 | +34 | 4,242 | 1,369 | +2,873 | 14,407 | 14,825 | -417 | | 20W35 | 21.25 | -0.1 | -0.47 | 20,473 | 5,644 | 8,298 | -2,654 | 251,450 | 20.4 | 0 | 2.98 | -2.98 | 1,302 | 449 | +853 | 6,946 | 8,750 | -1,804 | | 20W34 | 21.35 | -0.25 | -1.16 | 36,554 | 6,014 | 9,735 | -3,721 | 253,351 | 20.5 | 0 | 0 | 0 | 548 | 859 | -311 | 6,562 | 10,594 | -4,032 | | 20W33 | 21.6 | -0.65 | -2.92 | 30,755 | 4,468 | 6,848 | -2,380 | 255,346 | 20.7 | 0 | 0 | 0 | 713 | 777 | -64 | 5,181 | 7,625 | -2,444 | | 20W32 | 22.25 | -1 | -4.3 | 19,630 | 2,160 | 6,486 | -4,326 | 254,487 | 20.6 | 0 | 0 | 0 | 471 | 483 | -12 | 2,631 | 6,969 | -4,338 | | 20W31 | 23.25 | -0.55 | -2.31 | 24,410 | 2,564 | 6,807 | -4,242 | 257,863 | 20.9 | 0 | 0 | 0 | 984 | 1,182 | -198 | 3,548 | 7,989 | -4,440 | | 20W30 | 23.8 | -0.8 | -3.25 | 15,500 | 2,742 | 5,062 | -2,320 | 257,701 | 20.9 | 0 | 4 | -4 | 76 | 415 | -339 | 2,818 | 5,481 | -2,663 | | 20W29 | 24.6 | -2.1 | -7.87 | 32,504 | 5,233 | 10,328 | -5,094 | 256,153 | 20.8 | 0 | 0 | 0 | 368 | 944 | -576 | 5,601 | 11,272 | -5,671 | | 20W28 | 26.7 | -0.15 | -0.56 | 29,773 | 4,457 | 6,144 | -1,687 | 263,864 | 21.4 | 1 | 0 | +1 | 979 | 683 | +296 | 5,437 | 6,827 | -1,390 | | 20W27 | 26.85 | +0.8 | +3.07 | 54,965 | 22,764 | 8,675 | +14,089 | 266,715 | 21.6 | 27 | 12,006 | -11,979 | 1,396 | 976 | +420 | 24,187 | 21,658 | +2,529 | | 20W26 | 26.05 | +0.05 | +0.19 | 67,507 | 25,407 | 9,033 | +16,374 | 265,598 | 21.5 | 14 | 41,800 | -41,786 | 1,369 | 525 | +844 | 26,790 | 51,358 | -24,568 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 26 | -1.9 | -6.81 | 49,563 | 7,866 | 12,499 | -4,633 | 249,034 | 20.2 | 0 | 14,490 | -14,490 | 674 | 2,975 | -2,301 | 8,540 | 29,964 | -21,424 | | 20W24 | 27.9 | +0.2 | +0.72 | 38,692 | 9,373 | 14,549 | -5,176 | 250,338 | 20.3 | 0 | 0 | 0 | 1,491 | 2,198 | -707 | 10,864 | 16,747 | -5,883 | | 20W23 | 27.7 | +0.85 | +3.17 | 26,054 | 10,172 | 5,244 | +4,928 | 254,697 | 20.6 | 0 | 0 | 0 | 1,574 | 2,856 | -1,282 | 11,746 | 8,100 | +3,646 | | 20W22 | 26.85 | -0.15 | -0.56 | 24,724 | 6,575 | 4,726 | +1,849 | 247,813 | 20.1 | 0 | 0 | 0 | 1,893 | 2,844 | -951 | 8,468 | 7,570 | +898 | | 20W21 | 27 | +1.45 | +5.68 | 23,995 | 5,457 | 5,141 | +316 | 245,914 | 19.9 | 10 | 0 | +10 | 2,635 | 1,286 | +1,349 | 8,102 | 6,427 | +1,675 | | 20W20 | 25.55 | -1.4 | -5.19 | 23,185 | 3,893 | 8,117 | -4,224 | 274,438 | 22.2 | 0 | 0 | 0 | 1,251 | 1,432 | -181 | 5,144 | 9,549 | -4,405 | | 20W19 | 26.95 | +0.3 | +1.13 | 33,905 | 3,491 | 9,831 | -6,340 | 279,527 | 22.6 | 0 | 0 | 0 | 1,756 | 2,197 | -441 | 5,247 | 12,028 | -6,781 | | 20W18 | 26.65 | +1.25 | +4.92 | 26,684 | 8,964 | 3,130 | +5,834 | 282,523 | 22.9 | 8 | 0 | +8 | 1,135 | 2,700 | -1,565 | 10,107 | 5,830 | +4,277 | | 20W17 | 25.4 | -0.1 | -0.39 | 20,626 | 3,305 | 4,985 | -1,679 | 277,311 | 22.5 | 16 | 147 | -131 | 919 | 1,020 | -101 | 4,240 | 6,151 | -1,911 | | 20W16 | 25.5 | +0.1 | +0.39 | 24,830 | 4,505 | 4,110 | +395 | 278,073 | 22.5 | 0 | 8.88 | -8.88 | 442 | 812 | -370 | 4,947 | 4,931 | +15.7 | | 20W15 | 25.4 | +0.4 | +1.6 | 38,008 | 4,362 | 11,764 | -7,402 | 278,537 | 22.6 | 0 | 13.7 | -13.7 | 527 | 779 | -252 | 4,889 | 12,557 | -7,667 | | 20W14 | 25 | -1.7 | -6.37 | 18,247 | 4,055 | 8,703 | -4,648 | 290,022 | 23.5 | 12.4 | 0 | +12.4 | 188 | 67 | +121 | 4,255 | 8,770 | -4,515 | | 20W13 | 26.7 | +1.05 | +4.09 | 22,324 | 6,694 | 4,860 | +1,834 | 294,910 | 23.9 | 11.7 | 6 | +5.72 | 1,230 | 562 | +668 | 7,936 | 5,428 | +2,508 | | 20W12 | 25.65 | -2.75 | -9.68 | 42,557 | 11,799 | 8,619 | +3,180 | 294,954 | 23.9 | 672 | 312 | +360 | 12,153 | 1,710 | +10,443 | 24,624 | 10,641 | +13,983 | | 20W11 | 28.4 | -1.6 | -5.33 | 48,606 | 9,529 | 9,079 | +450 | 293,911 | 23.8 | 0 | 68 | -68 | 16,261 | 2,277 | +13,984 | 25,790 | 11,424 | +14,366 | | 20W10 | 30 | -0.9 | -2.91 | 30,772 | 6,539 | 6,307 | +232 | 292,755 | 23.7 | 0 | 0 | 0 | 4,165 | 783 | +3,382 | 10,704 | 7,090 | +3,614 | | 20W09 | 30.9 | -0.5 | -1.59 | 21,817 | 6,197 | 3,188 | +3,009 | 295,270 | 23.9 | 0 | 0 | 0 | 3,735 | 980 | +2,755 | 9,932 | 4,168 | +5,764 | | 20W08 | 31.4 | +0.95 | +3.12 | 15,536 | 5,411 | 1,824 | +3,587 | 291,807 | 23.6 | 0 | 22 | -22 | 320 | 742 | -422 | 5,731 | 2,588 | +3,143 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 30.45 | +1.2 | +4.1 | 11,927 | 2,693 | 1,216 | +1,477 | 288,879 | 23.4 | 0 | 0 | 0 | 822 | 1,000 | -178 | 3,515 | 2,216 | +1,299 | | 20W06 | 29.25 | -0.95 | -3.15 | 12,232 | 1,868 | 2,438 | -570 | 288,178 | 23.4 | 0 | 0 | 0 | 1,663 | 709 | +954 | 3,531 | 3,147 | +384 | | 20W05 | 30.2 | -0.9 | -2.89 | 10,832 | 916 | 1,525 | -609 | 289,130 | 23.4 | 1 | 0 | +1 | 4,638 | 428 | +4,210 | 5,555 | 1,953 | +3,602 | | 20W04 | 31.1 | -0.35 | -1.11 | 2,747 | 219 | 492 | -273 | 289,658 | 23.5 | 0 | 18.8 | -18.8 | 27 | 110 | -83 | 246 | 621 | -375 | | 20W03 | 31.45 | +0.2 | +0.64 | 20,062 | 2,133 | 1,650 | +483 | 289,656 | 23.5 | 148 | 398 | -250 | 1,718 | 1,765 | -47 | 3,999 | 3,813 | +186 | | 20W02 | 31.25 | -0.15 | -0.48 | 20,858 | 2,963 | 2,439 | +524 | 289,709 | 23.5 | 0 | 0 | 0 | 1,530 | 433 | +1,097 | 4,493 | 2,872 | +1,621 | | 20W01 | 31.4 | -0.45 | -1.41 | 21,243 | 2,843 | 2,383 | +460 | 289,578 | 23.5 | 0 | 0 | 0 | 694 | 2,143 | -1,449 | 3,537 | 4,526 | -989 | | 19W52 | 31.85 | +0.1 | +0.31 | 59,534 | 2,853 | 12,917 | -10,064 | 290,560 | 23.6 | 11,673 | 0 | +11,673 | 2,217 | 2,114 | +103 | 16,743 | 15,031 | +1,712 | | 19W51 | 31.75 | +1.3 | +4.27 | 55,328 | 10,084 | 10,833 | -749 | 297,967 | 24.2 | 5,279 | 804 | +4,475 | 2,427 | 2,245 | +182 | 17,790 | 13,882 | +3,908 | | 19W50 | 30.45 | -0.25 | -0.81 | 35,113 | 5,257 | 6,258 | -1,001 | 296,004 | 24 | 0 | 112 | -112 | 1,628 | 1,337 | +291 | 6,885 | 7,707 | -822 | | 19W49 | 30.7 | +1.6 | +5.5 | 42,439 | 11,123 | 3,774 | +7,349 | 299,014 | 24.2 | 0 | 0 | 0 | 2,234 | 1,495 | +739 | 13,357 | 5,269 | +8,088 | | 19W48 | 29.1 | -0.6 | -2.02 | 15,595 | 4,816 | 1,156 | +3,660 | 293,084 | 23.8 | 0 | 43 | -43 | 880 | 409 | +471 | 5,696 | 1,608 | +4,088 | | 19W47 | 29.7 | +0.2 | +0.68 | 16,811 | 5,163 | 1,788 | +3,375 | 291,023 | 23.6 | 0 | 22 | -22 | 1,124 | 611 | +513 | 6,287 | 2,421 | +3,866 | | 19W46 | 29.5 | -3.45 | -10.47 | 27,514 | 4,019 | 4,056 | -36.8 | 288,798 | 23.4 | 0 | 0 | 0 | 1,246 | 675 | +571 | 5,265 | 4,731 | +534 | | 19W45 | 32.95 | -0.05 | -0.15 | 11,214 | 1,948 | 3,056 | -1,108 | 288,780 | 23.4 | 0 | 0 | 0 | 834 | 294 | +540 | 2,782 | 3,350 | -568 | | 19W44 | 33 | -0.5 | -1.49 | 22,399 | 3,673 | 3,426 | +247 | 290,459 | 23.5 | 0 | 19 | -19 | 1,476 | 565 | +911 | 5,149 | 4,010 | +1,139 | | 19W43 | 33.5 | +0.35 | +1.06 | 18,060 | 5,871 | 1,781 | +4,090 | 290,576 | 23.6 | 6.73 | 474 | -467 | 3,256 | 591 | +2,665 | 9,134 | 2,846 | +6,288 | | 19W42 | 33.15 | -0.05 | -0.15 | 26,643 | 17,003 | 9,892 | +7,111 | 289,336 | 23.4 | 2.52 | 4.89 | -2.36 | 770 | 926 | -156 | 17,776 | 10,823 | +6,953 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 33.2 | +0.7 | +2.15 | 12,154 | 4,685 | 1,621 | +3,064 | 283,395 | 23 | 3.06 | 0.19 | +2.87 | 1,659 | 715 | +944 | 6,347 | 2,336 | +4,011 | | 19W40 | 32.5 | -2.25 | -6.47 | 25,202 | 3,925 | 3,476 | +449 | 279,583 | 22.7 | 20 | 241 | -221 | 577 | 1,234 | -657 | 4,522 | 4,951 | -429 | | 19W39 | 34.75 | -4.25 | -10.9 | 38,952 | 3,821 | 4,739 | -918 | 279,410 | 22.6 | 4 | 416 | -412 | 498 | 2,171 | -1,673 | 4,323 | 7,326 | -3,003 | | 19W38 | 39 | +0.2 | +0.52 | 18,755 | 8,145 | 3,316 | +4,829 | 279,357 | 22.6 | 0.91 | 469 | -468 | 543 | 1,188 | -645 | 8,689 | 4,973 | +3,716 | | 19W37 | 38.8 | 0 | 0 | 6,731 | 2,055 | 1,666 | +389 | 275,832 | 22.4 | 0 | 0 | 0 | 0 | 734 | -734 | 2,055 | 2,400 | -345 | | 19W36 | 38.8 | +0.7 | +1.84 | 18,584 | 1,782 | 5,663 | -3,881 | 274,014 | 22.2 | 1 | 380 | -379 | 601 | 1,334 | -733 | 2,384 | 7,377 | -4,993 | | 19W35 | 38.1 | -0.05 | -0.13 | 18,822 | 1,467 | 7,002 | -5,535 | 275,349 | 22.3 | 0 | 5 | -5 | 285 | 527 | -242 | 1,752 | 7,534 | -5,782 | | 19W34 | 38.15 | -3.95 | -9.38 | 32,793 | 2,287 | 8,569 | -6,282 | 275,769 | 22.4 | 677 | 0 | +677 | 111 | 979 | -868 | 3,075 | 9,548 | -6,473 | | 19W33 | 42.1 | -3.6 | -7.88 | 32,054 | 5,959 | 4,201 | +1,758 | 271,991 | 22 | 328 | 367 | -38.6 | 1,854 | 2,000 | -146 | 8,141 | 6,568 | +1,573 | | 19W32 | 45.7 | -0.2 | -0.44 | 10,565 | 1,541 | 3,390 | -1,849 | 271,452 | 22 | 98 | 143 | -45 | 1,734 | 438 | +1,296 | 3,373 | 3,971 | -598 | | 19W31 | 45.9 | -0.1 | -0.22 | 14,257 | 1,677 | 3,322 | -1,645 | 272,698 | 22.1 | 78 | 0 | +78 | 1,110 | 538 | +572 | 2,865 | 3,860 | -995 | | 19W30 | 46 | -0.3 | -0.65 | 29,106 | 3,208 | 5,376 | -2,168 | 274,218 | 22.2 | 400 | 370 | +29.5 | 953 | 1,776 | -823 | 4,561 | 7,522 | -2,961 | | 19W29 | 46.3 | +1.15 | +2.55 | 12,986 | 2,669 | 1,007 | +1,662 | 274,954 | 22.3 | 0 | 100 | -100 | 697 | 585 | +112 | 3,366 | 1,692 | +1,674 | | 19W28 | 45.15 | +0.05 | +0.11 | 8,952 | 945 | 2,644 | -1,699 | 273,412 | 22.2 | 1 | 631 | -630 | 282 | 631 | -349 | 1,228 | 3,906 | -2,678 | | 19W27 | 45.1 | -0.2 | -0.44 | 11,391 | 1,061 | 3,259 | -2,198 | 275,386 | 22.3 | 0 | 250 | -250 | 116 | 581 | -465 | 1,177 | 4,090 | -2,913 | | 19W26 | 45.3 | -1.1 | -2.37 | 29,736 | 2,865 | 8,182 | -5,317 | 278,745 | 22.6 | 10,586 | 1,334 | +9,252 | 417 | 1,114 | -697 | 13,868 | 10,630 | +3,238 | | 19W25 | 46.4 | +0.9 | +1.98 | 40,354 | 12,972 | 5,729 | +7,243 | 284,740 | 23.1 | 6,972 | 100 | +6,872 | 1,825 | 1,759 | +66 | 21,769 | 7,588 | +14,181 | | 19W24 | 45.5 | +1.55 | +3.53 | 24,776 | 9,163 | 2,800 | +6,364 | 278,864 | 22.6 | 351 | 85 | +266 | 1,306 | 485 | +821 | 10,820 | 3,370 | +7,451 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 43.95 | -0.1 | -0.23 | 7,669 | 1,767 | 1,313 | +454 | 272,472 | 22.1 | 0 | 0 | 0 | 283 | 349 | -66 | 2,050 | 1,662 | +388 | | 19W22 | 44.05 | +0.25 | +0.57 | 10,589 | 3,522 | 2,569 | +953 | 272,631 | 22.1 | 0 | 207 | -207 | 507 | 1,144 | -637 | 4,029 | 3,920 | +109 | | 19W21 | 43.8 | -0.1 | -0.23 | 31,051 | 4,519 | 5,919 | -1,400 | 271,248 | 22 | 0 | 218 | -218 | 2,833 | 1,573 | +1,260 | 7,352 | 7,710 | -358 | | 19W20 | 43.9 | +0.05 | +0.11 | 19,699 | 1,750 | 4,666 | -2,916 | 254,597 | 20.6 | 0 | 0 | 0 | 1,513 | 1,068 | +445 | 3,263 | 5,734 | -2,471 | | 19W19 | 43.85 | -0.15 | -0.34 | 31,125 | 2,497 | 4,634 | -2,137 | 258,157 | 20.9 | 0 | 0 | 0 | 1,554 | 2,513 | -959 | 4,051 | 7,147 | -3,096 | | 19W18 | 44 | +0.3 | +0.69 | 14,038 | 1,068 | 5,726 | -4,658 | 257,935 | 20.9 | 0 | 116 | -116 | 669 | 585 | +84 | 1,737 | 6,427 | -4,690 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
